Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01347 | 2014-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1347 % |
|---|---|
| 2026-02-23 | 556.38 |
| 2026-02-20 | 528.03 |
| 2026-02-16 | 566.38 |
| 2026-02-13 | 558.71 |
| 2026-02-12 | 564.05 |
| 2026-02-11 | 564.38 |
| 2026-02-10 | 575.72 |
| 2026-02-09 | 583.73 |
| 2026-02-06 | 562.05 |
| 2026-02-05 | 564.38 |
| 2026-02-04 | 583.06 |
| 2026-02-03 | 618.41 |
| 2026-02-02 | 589.73 |
| 2026-01-30 | 677.11 |
| 2026-01-29 | 675.11 |
| 2026-01-28 | 718.47 |
| 2026-01-27 | 661.77 |
| 2026-01-26 | 641.76 |
| 2026-01-23 | 632.42 |
| 2026-01-22 | 628.42 |
| 2026-01-21 | 605.74 |
| 2026-01-20 | 571.05 |
| 2026-01-19 | 584.39 |
| 2026-01-16 | 612.41 |
| 2026-01-15 | 563.38 |
| 2026-01-14 | 524.02 |
| 2026-01-13 | 498.34 |
| 2026-01-12 | 510.68 |
| 2026-01-09 | 508.68 |
| 2026-01-08 | 511.35 |
| 2026-01-07 | 495.67 |
| 2026-01-06 | 467.33 |
| 2026-01-05 | 460.32 |
| 2026-01-02 | 442.31 |
| 2025-12-31 | 395.62 |
| 2025-12-30 | 401.95 |
| 2025-12-29 | 383.28 |
| 2025-12-24 | 376.61 |
| 2025-12-23 | 368.94 |
| 2025-12-22 | 375.27 |
| 2025-12-19 | 351.93 |
| 2025-12-18 | 348.59 |
| 2025-12-17 | 354.93 |
| 2025-12-16 | 342.25 |
| 2025-12-15 | 348.92 |
| 2025-12-12 | 379.61 |
| 2025-12-11 | 382.94 |
| 2025-12-10 | 407.29 |
| 2025-12-09 | 401.29 |
| 2025-12-08 | 429.97 |
| 2025-12-05 | 407.29 |
| 2025-12-04 | 408.62 |
| 2025-12-03 | 393.28 |
| 2025-12-02 | 385.61 |
| 2025-12-01 | 399.62 |
| 2025-11-28 | 396.95 |
| 2025-11-27 | 383.94 |
| 2025-11-26 | 385.61 |
| 2025-11-25 | 375.94 |
| 2025-11-24 | 364.60 |
| 2025-11-21 | 388.61 |
| 2025-11-20 | 420.30 |
| 2025-11-19 | 436.64 |
| 2025-11-18 | 435.31 |
| 2025-11-17 | 417.30 |
| 2025-11-14 | 415.30 |
| 2025-11-13 | 424.63 |
| 2025-11-12 | 396.62 |
| 2025-11-11 | 401.95 |
| 2025-11-10 | 420.97 |
| 2025-11-07 | 429.97 |
| 2025-11-06 | 434.31 |
| 2025-11-05 | 389.95 |
| 2025-11-04 | 405.62 |
| 2025-11-03 | 413.29 |
| 2025-10-31 | 431.97 |
| 2025-10-30 | 474.66 |
| 2025-10-28 | 474.66 |
| 2025-10-27 | 477.00 |
| 2025-10-24 | 449.65 |
| 2025-10-23 | 383.28 |
| 2025-10-22 | 406.62 |
| 2025-10-21 | 418.30 |
| 2025-10-20 | 419.63 |
| 2025-10-17 | 405.62 |
| 2025-10-16 | 443.31 |
| 2025-10-15 | 439.31 |
| 2025-10-14 | 411.96 |
| 2025-10-13 | 489.00 |
| 2025-10-10 | 445.31 |
| 2025-10-09 | 468.33 |
| 2025-10-08 | 507.35 |
| 2025-10-06 | 510.35 |
| 2025-10-03 | 483.67 |
| 2025-10-02 | 471.66 |
| 2025-09-30 | 433.64 |
| 2025-09-29 | 380.94 |
| 2025-09-26 | 355.26 |
| 2025-09-25 | 341.92 |
| 2025-09-24 | 321.91 |
| 2025-09-23 | 306.23 |
| 2025-09-22 | 316.57 |
| 2025-09-19 | 302.23 |
| 2025-09-18 | 286.55 |
| 2025-09-17 | 255.87 |
| 2025-09-16 | 245.53 |
| 2025-09-15 | 247.87 |
| 2025-09-12 | 239.53 |
| 2025-09-11 | 234.86 |
| 2025-09-10 | 220.05 |
| 2025-09-09 | 213.65 |
| 2025-09-08 | 214.18 |
| 2025-09-05 | 217.38 |
| 2025-09-04 | 204.71 |
| 2025-09-03 | 222.18 |
| 2025-09-02 | 228.32 |
| 2025-09-01 | 247.53 |
| 2025-08-29 | 258.87 |
| 2025-08-28 | 281.55 |
| 2025-08-27 | 251.87 |
| 2025-08-26 | 254.87 |
| 2025-08-25 | 262.21 |
| 2025-08-22 | 273.55 |
| 2025-08-21 | 216.98 |
| 2025-08-20 | 217.25 |
| 2025-08-19 | 210.98 |
| 2025-08-18 | 220.98 |
| 2025-08-15 | 242.20 |
| 2025-08-14 | 225.25 |
| 2025-08-13 | 215.65 |
| 2025-08-12 | 198.04 |
| 2025-08-11 | 182.70 |
| 2025-08-08 | 193.50 |
| 2025-08-07 | 198.70 |
| 2025-08-06 | 191.37 |
| 2025-08-05 | 189.37 |
| 2025-08-04 | 186.03 |
| 2025-08-01 | 163.15 |
| 2025-07-31 | 170.82 |
| 2025-07-30 | 166.82 |
| 2025-07-29 | 182.50 |
| 2025-07-28 | 181.49 |
| 2025-07-25 | 184.16 |
| 2025-07-24 | 160.48 |
| 2025-07-23 | 143.47 |
| 2025-07-22 | 146.81 |
| 2025-07-21 | 139.14 |
| 2025-07-18 | 138.14 |
| 2025-07-17 | 139.80 |
| 2025-07-16 | 135.13 |
| 2025-07-15 | 134.47 |
| 2025-07-14 | 134.80 |
| 2025-07-11 | 136.14 |
| 2025-07-10 | 126.80 |
| 2025-07-09 | 127.80 |
| 2025-07-08 | 138.14 |
| 2025-07-07 | 134.47 |
| 2025-07-04 | 137.80 |
| 2025-07-03 | 127.13 |
| 2025-07-02 | 124.46 |
| 2025-06-30 | 131.47 |
| 2025-06-27 | 133.13 |
| 2025-06-26 | 135.47 |
| 2025-06-25 | 137.14 |
| 2025-06-24 | 127.13 |
| 2025-06-23 | 128.13 |
| 2025-06-20 | 118.46 |
| 2025-06-19 | 114.79 |
| 2025-06-18 | 110.12 |
| 2025-06-17 | 106.79 |
| 2025-06-16 | 100.11 |
| 2025-06-13 | 98.11 |
| 2025-06-12 | 99.11 |
| 2025-06-11 | 105.78 |
| 2025-06-10 | 110.12 |
| 2025-06-09 | 116.79 |
| 2025-06-06 | 111.45 |
| 2025-06-05 | 113.46 |
| 2025-06-04 | 104.78 |
| 2025-06-03 | 106.12 |
| 2025-06-02 | 105.12 |
| 2025-05-30 | 110.79 |
| 2025-05-29 | 117.12 |
| 2025-05-28 | 104.78 |
| 2025-05-27 | 107.12 |
| 2025-05-26 | 110.79 |
| 2025-05-23 | 105.45 |
| 2025-05-22 | 106.79 |
| 2025-05-21 | 109.12 |
| 2025-05-20 | 108.45 |
| 2025-05-19 | 106.45 |
| 2025-05-16 | 99.45 |
| 2025-05-15 | 102.12 |
| 2025-05-14 | 108.79 |
| 2025-05-13 | 110.79 |
| 2025-05-12 | 120.13 |
| 2025-05-09 | 116.46 |
| 2025-05-08 | 135.13 |
| 2025-05-07 | 134.80 |
| 2025-05-06 | 142.14 |
| 2025-05-02 | 142.47 |
| 2025-04-30 | 136.47 |
| 2025-04-29 | 133.13 |
| 2025-04-28 | 130.47 |
| 2025-04-25 | 129.13 |
| 2025-04-24 | 144.47 |
| 2025-04-23 | 150.81 |
| 2025-04-22 | 153.81 |
| 2025-04-17 | 141.14 |
| 2025-04-16 | 133.47 |
| 2025-04-15 | 132.13 |
| 2025-04-14 | 139.80 |
| 2025-04-11 | 129.80 |
| 2025-04-10 | 101.45 |
| 2025-04-09 | 96.78 |
| 2025-04-08 | 82.10 |
| 2025-04-07 | 71.77 |
| 2025-04-03 | 105.45 |
| 2025-04-02 | 109.79 |
| 2025-04-01 | 103.12 |
| 2025-03-31 | 107.12 |
| 2025-03-28 | 116.79 |
| 2025-03-27 | 122.46 |
| 2025-03-26 | 117.79 |
| 2025-03-25 | 117.79 |
| 2025-03-24 | 132.13 |
| 2025-03-21 | 129.46 |
| 2025-03-20 | 145.14 |
| 2025-03-19 | 152.81 |
| 2025-03-18 | 157.15 |
| 2025-03-17 | 152.14 |
| 2025-03-14 | 149.48 |
| 2025-03-13 | 143.81 |
| 2025-03-12 | 147.48 |
| 2025-03-11 | 158.15 |
| 2025-03-10 | 145.47 |
| 2025-03-07 | 153.48 |
| 2025-03-06 | 146.81 |
| 2025-03-05 | 142.14 |
| 2025-03-04 | 125.46 |
| 2025-03-03 | 122.79 |
| 2025-02-28 | 128.80 |
| 2025-02-27 | 147.81 |
| 2025-02-26 | 157.48 |
| 2025-02-25 | 158.48 |
| 2025-02-24 | 176.49 |
| 2025-02-21 | 168.82 |
| 2025-02-20 | 146.14 |
| 2025-02-19 | 155.48 |
| 2025-02-18 | 107.79 |
| 2025-02-17 | 100.45 |
| 2025-02-14 | 71.10 |
| 2025-02-13 | 75.43 |
| 2025-02-12 | 85.11 |
| 2025-02-11 | 73.10 |
| 2025-02-10 | 82.44 |
| 2025-02-07 | 76.43 |
| 2025-02-06 | 81.44 |
| 2025-02-05 | 68.76 |
| 2025-02-04 | 72.10 |
| 2025-02-03 | 52.75 |
| 2025-01-28 | 52.42 |
| 2025-01-27 | 50.42 |
| 2025-01-24 | 61.09 |
| 2025-01-23 | 57.42 |
| 2025-01-22 | 56.76 |
| 2025-01-21 | 60.09 |
| 2025-01-20 | 57.76 |
| 2025-01-17 | 62.76 |
| 2025-01-16 | 55.09 |
| 2025-01-15 | 49.09 |
| 2025-01-14 | 49.09 |
| 2025-01-13 | 43.75 |
| 2025-01-10 | 39.08 |
| 2025-01-09 | 37.08 |
| 2025-01-08 | 34.08 |
| 2025-01-07 | 38.41 |
| 2025-01-06 | 34.41 |
| 2025-01-03 | 33.28 |
| 2025-01-02 | 34.74 |
| 2024-12-31 | 44.42 |
| 2024-12-30 | 51.09 |
| 2024-12-27 | 48.75 |
| 2024-12-24 | 41.08 |
| 2024-12-23 | 42.75 |
| 2024-12-20 | 43.08 |
| 2024-12-19 | 36.75 |
| 2024-12-18 | 37.41 |
| 2024-12-17 | 33.74 |
| 2024-12-16 | 34.08 |
| 2024-12-13 | 36.08 |
| 2024-12-12 | 41.08 |
| 2024-12-11 | 38.41 |
| 2024-12-10 | 39.41 |
| 2024-12-09 | 42.75 |
| 2024-12-06 | 37.08 |
| 2024-12-05 | 34.74 |
| 2024-12-04 | 33.74 |
| 2024-12-03 | 36.08 |
| 2024-12-02 | 37.75 |
| 2024-11-29 | 37.08 |
| 2024-11-28 | 33.74 |
| 2024-11-27 | 36.08 |
| 2024-11-26 | 29.54 |
| 2024-11-25 | 33.01 |
| 2024-11-22 | 35.74 |
| 2024-11-21 | 46.75 |
| 2024-11-20 | 41.08 |
| 2024-11-19 | 39.75 |
| 2024-11-18 | 38.41 |
| 2024-11-15 | 39.75 |
| 2024-11-14 | 41.75 |
| 2024-11-13 | 53.75 |
| 2024-11-12 | 54.76 |
| 2024-11-11 | 63.76 |
| 2024-11-08 | 52.75 |
| 2024-11-07 | 54.76 |
| 2024-11-06 | 49.75 |
| 2024-11-05 | 50.09 |
| 2024-11-04 | 40.41 |
| 2024-11-01 | 39.08 |
| 2024-10-31 | 45.75 |
| 2024-10-30 | 44.42 |
| 2024-10-29 | 51.42 |
| 2024-10-28 | 54.09 |
| 2024-10-25 | 54.09 |
| 2024-10-24 | 48.42 |
| 2024-10-23 | 52.75 |
| 2024-10-22 | 55.76 |
| 2024-10-21 | 55.42 |
| 2024-10-18 | 58.09 |
| 2024-10-17 | 41.41 |
| 2024-10-16 | 45.75 |
| 2024-10-15 | 45.75 |
| 2024-10-14 | 54.42 |
| 2024-10-10 | 57.42 |
| 2024-10-09 | 60.76 |
| 2024-10-08 | 66.76 |
| 2024-10-07 | 117.12 |
| 2024-10-04 | 86.77 |
| 2024-10-03 | 44.08 |
| 2024-10-02 | 51.42 |
| 2024-09-30 | 39.41 |
| 2024-09-27 | 26.87 |
| 2024-09-26 | 20.74 |
| 2024-09-25 | 14.60 |
| 2024-09-24 | 13.53 |
| 2024-09-23 | 7.26 |
| 2024-09-20 | 8.73 |
| 2024-09-19 | 7.13 |
| 2024-09-17 | 2.99 |
| 2024-09-16 | 2.33 |
| 2024-09-13 | 2.46 |
| 2024-09-12 | 2.99 |
| 2024-09-11 | 1.52 |
| 2024-09-10 | 1.79 |
| 2024-09-09 | 4.59 |
| 2024-09-05 | 7.66 |
| 2024-09-04 | 8.33 |
| 2024-09-03 | 11.66 |
| 2024-09-02 | 11.40 |
| 2024-08-30 | 13.40 |
| 2024-08-29 | 13.80 |
| 2024-08-28 | 12.46 |
| 2024-08-27 | 13.53 |
| 2024-08-26 | 15.40 |
| 2024-08-23 | 13.26 |
| 2024-08-22 | 12.06 |
| 2024-08-21 | 14.07 |
| 2024-08-20 | 15.40 |
| 2024-08-19 | 19.67 |
| 2024-08-16 | 20.20 |
| 2024-08-15 | 23.27 |
| 2024-08-14 | 22.34 |
| 2024-08-13 | 22.60 |
| 2024-08-12 | 19.94 |
| 2024-08-09 | 20.60 |
| 2024-08-08 | 28.61 |
| 2024-08-07 | 29.54 |
| 2024-08-06 | 26.07 |
| 2024-08-05 | 24.74 |
| 2024-08-02 | 29.01 |
| 2024-08-01 | 37.08 |
| 2024-07-31 | 38.08 |
| 2024-07-30 | 31.81 |
| 2024-07-29 | 33.74 |
| 2024-07-26 | 37.08 |
| 2024-07-25 | 34.74 |
| 2024-07-24 | 42.08 |
| 2024-07-23 | 46.42 |
| 2024-07-22 | 57.42 |
| 2024-07-19 | 57.42 |
| 2024-07-18 | 49.42 |
| 2024-07-17 | 48.08 |
| 2024-07-16 | 57.42 |
| 2024-07-15 | 53.09 |
| 2024-07-12 | 50.09 |
| 2024-07-11 | 52.75 |
| 2024-07-10 | 51.09 |
| 2024-07-09 | 52.09 |
| 2024-07-08 | 41.08 |
| 2024-07-05 | 37.75 |
| 2024-07-04 | 40.41 |
| 2024-07-03 | 41.75 |
| 2024-07-02 | 39.41 |
| 2024-06-28 | 47.08 |
| 2024-06-27 | 46.42 |
| 2024-06-26 | 52.09 |
| 2024-06-25 | 45.75 |
| 2024-06-24 | 55.42 |
| 2024-06-21 | 63.76 |
| 2024-06-20 | 64.09 |
| 2024-06-19 | 63.43 |
| 2024-06-18 | 62.76 |
| 2024-06-17 | 56.76 |
| 2024-06-14 | 55.09 |
| 2024-06-13 | 57.09 |
| 2024-06-12 | 49.09 |
| 2024-06-11 | 51.09 |
| 2024-06-07 | 49.75 |
| 2024-06-06 | 50.42 |
| 2024-06-05 | 39.41 |
| 2024-06-04 | 34.74 |
| 2024-06-03 | 35.08 |
| 2024-05-31 | 28.31 |
| 2024-05-30 | 33.27 |
| 2024-05-29 | 28.17 |
| 2024-05-28 | 31.61 |
| 2024-05-27 | 31.08 |
| 2024-05-24 | 17.59 |
| 2024-05-23 | 21.03 |
| 2024-05-22 | 27.12 |
| 2024-05-21 | 23.15 |
| 2024-05-20 | 26.72 |
| 2024-05-17 | 27.38 |
| 2024-05-16 | 17.99 |
| 2024-05-14 | 16.14 |
| 2024-05-13 | 18.12 |
| 2024-05-10 | 19.18 |
| 2024-05-09 | 12.70 |
| 2024-05-08 | 3.57 |
| 2024-05-07 | 6.48 |
| 2024-05-06 | 6.75 |
| 2024-05-03 | 6.48 |
| 2024-05-02 | 5.29 |
| 2024-04-30 | 3.17 |
| 2024-04-29 | 3.97 |
| 2024-04-26 | 2.25 |
| 2024-04-25 | -0.53 |
| 2024-04-24 | -3.17 |
| 2024-04-23 | -5.56 |
| 2024-04-22 | -3.97 |
| 2024-04-19 | -4.10 |
| 2024-04-18 | -2.51 |
| 2024-04-17 | -4.23 |
| 2024-04-16 | -5.56 |
| 2024-04-15 | -1.19 |
| 2024-04-12 | -0.40 |
| 2024-04-11 | 1.59 |
| 2024-04-10 | 3.04 |
| 2024-04-09 | 3.97 |
| 2024-04-08 | -1.32 |
| 2024-04-05 | -0.79 |
| 2024-04-03 | 2.51 |
| 2024-04-02 | 2.12 |
| 2024-03-28 | 0.93 |
| 2024-03-27 | -0.66 |
| 2024-03-26 | 1.59 |
| 2024-03-25 | 2.25 |
| 2024-03-22 | 4.37 |
| 2024-03-21 | 9.13 |
| 2024-03-20 | 9.66 |
| 2024-03-19 | 10.58 |
| 2024-03-18 | 13.23 |
| 2024-03-15 | 12.30 |
| 2024-03-14 | 11.51 |
| 2024-03-13 | 14.55 |
| 2024-03-12 | 15.34 |
| 2024-03-11 | 13.49 |
| 2024-03-08 | 12.30 |
| 2024-03-07 | 8.20 |
| 2024-03-06 | 9.66 |
| 2024-03-05 | 8.86 |
| 2024-03-04 | 13.62 |
| 2024-03-01 | 11.64 |
| 2024-02-29 | 11.11 |
| 2024-02-28 | 5.95 |
| 2024-02-27 | 14.81 |
| 2024-02-26 | 6.61 |
| 2024-02-23 | 5.95 |
| 2024-02-22 | 8.33 |
| 2024-02-21 | 6.75 |
| 2024-02-20 | 4.63 |
| 2024-02-19 | 4.37 |
| 2024-02-16 | 8.20 |
| 2024-02-15 | 3.57 |
| 2024-02-14 | 0.26 |
| 2024-02-09 | -1.46 |
| 2024-02-08 | 1.19 |
| 2024-02-07 | -8.33 |
| 2024-02-06 | 3.57 |
| 2024-02-05 | -5.56 |
| 2024-02-02 | -6.08 |
| 2024-02-01 | -3.31 |
| 2024-01-31 | -6.08 |
| 2024-01-30 | -0.66 |
| 2024-01-29 | 7.01 |
| 2024-01-26 | 7.01 |
| 2024-01-25 | 12.43 |
| 2024-01-24 | 10.85 |
| 2024-01-23 | 8.07 |
| 2024-01-22 | 5.82 |
| 2024-01-19 | 11.77 |
| 2024-01-18 | 18.52 |
| 2024-01-17 | 13.49 |
| 2024-01-16 | 24.07 |
| 2024-01-15 | 26.59 |
| 2024-01-12 | 22.22 |
| 2024-01-11 | 20.50 |
| 2024-01-10 | 16.67 |
| 2024-01-09 | 20.50 |
| 2024-01-08 | 20.50 |
| 2024-01-05 | 22.35 |
| 2024-01-04 | 16.67 |
| 2024-01-03 | 19.31 |
| 2024-01-02 | 22.49 |
| 2023-12-29 | 24.87 |
| 2023-12-28 | 23.41 |
| 2023-12-27 | 18.78 |
| 2023-12-22 | 18.39 |
| 2023-12-21 | 20.37 |
| 2023-12-20 | 19.44 |
| 2023-12-19 | 17.72 |
| 2023-12-18 | 23.81 |
| 2023-12-15 | 23.81 |
| 2023-12-14 | 16.93 |
| 2023-12-13 | 10.98 |
| 2023-12-12 | 13.76 |
| 2023-12-11 | 12.30 |
| 2023-12-08 | 11.51 |
| 2023-12-07 | 13.76 |
| 2023-12-06 | 15.08 |
| 2023-12-05 | 13.76 |
| 2023-12-04 | 14.68 |
| 2023-12-01 | 14.81 |
| 2023-11-30 | 19.44 |
| 2023-11-29 | 19.58 |
| 2023-11-28 | 22.09 |
| 2023-11-27 | 21.30 |
| 2023-11-24 | 20.24 |
| 2023-11-23 | 23.28 |
| 2023-11-22 | 19.97 |
| 2023-11-21 | 23.15 |
| 2023-11-20 | 23.68 |
| 2023-11-17 | 20.37 |
| 2023-11-16 | 20.63 |
| 2023-11-15 | 26.59 |
| 2023-11-14 | 22.75 |
| 2023-11-13 | 16.01 |
| 2023-11-10 | 12.17 |
| 2023-11-09 | 33.27 |
| 2023-11-08 | 34.59 |
| 2023-11-07 | 35.58 |
| 2023-11-06 | 39.55 |
| 2023-11-03 | 33.60 |
| 2023-11-02 | 26.59 |
| 2023-11-01 | 26.59 |
| 2023-10-31 | 26.98 |
| 2023-10-30 | 30.69 |
| 2023-10-27 | 24.47 |
| 2023-10-26 | 19.84 |
| 2023-10-25 | 23.15 |
| 2023-10-24 | 22.49 |
| 2023-10-20 | 27.51 |
| 2023-10-19 | 28.97 |
| 2023-10-18 | 28.70 |
| 2023-10-17 | 30.16 |
| 2023-10-16 | 26.46 |
| 2023-10-13 | 31.48 |
| 2023-10-12 | 32.94 |
| 2023-10-11 | 34.26 |
| 2023-10-10 | 26.98 |
| 2023-10-09 | 26.46 |
| 2023-10-06 | 24.87 |
| 2023-10-05 | 23.02 |
| 2023-10-04 | 24.34 |
| 2023-10-03 | 26.46 |
| 2023-09-29 | 31.22 |
| 2023-09-28 | 27.12 |
| 2023-09-27 | 25.13 |
| 2023-09-26 | 24.87 |
| 2023-09-25 | 26.32 |
| 2023-09-22 | 28.70 |
| 2023-09-21 | 25.13 |
| 2023-09-20 | 27.78 |
| 2023-09-19 | 29.76 |
| 2023-09-18 | 28.84 |
| 2023-09-15 | 32.61 |
| 2023-09-14 | 31.08 |
| 2023-09-13 | 31.22 |
| 2023-09-12 | 31.61 |
| 2023-09-11 | 33.60 |
| 2023-09-07 | 31.22 |
| 2023-09-06 | 39.22 |
| 2023-09-05 | 36.24 |
| 2023-09-04 | 40.87 |
| 2023-08-31 | 35.58 |
| 2023-08-30 | 34.59 |
| 2023-08-29 | 36.90 |
| 2023-08-28 | 26.72 |
| 2023-08-25 | 25.53 |
| 2023-08-24 | 28.17 |
| 2023-08-23 | 24.74 |
| 2023-08-22 | 26.72 |
| 2023-08-21 | 23.68 |
| 2023-08-18 | 27.51 |
| 2023-08-17 | 30.82 |
| 2023-08-16 | 28.84 |
| 2023-08-15 | 31.61 |
| 2023-08-14 | 34.26 |
| 2023-08-11 | 37.57 |
| 2023-08-10 | 51.12 |
| 2023-08-09 | 52.12 |
| 2023-08-08 | 55.42 |
| 2023-08-07 | 55.09 |
| 2023-08-04 | 74.27 |
| 2023-08-03 | 67.99 |
| 2023-08-02 | 68.65 |
| 2023-08-01 | 72.62 |
| 2023-07-31 | 74.60 |
| 2023-07-28 | 78.24 |
| 2023-07-27 | 70.63 |
| 2023-07-26 | 70.63 |
| 2023-07-25 | 69.31 |
| 2023-07-24 | 64.02 |
| 2023-07-21 | 67.33 |
| 2023-07-20 | 68.98 |
| 2023-07-19 | 75.93 |
| 2023-07-18 | 78.90 |
| 2023-07-14 | 85.52 |
| 2023-07-13 | 81.22 |
| 2023-07-12 | 78.90 |
| 2023-07-11 | 79.89 |
| 2023-07-10 | 76.26 |
| 2023-07-07 | 71.63 |
| 2023-07-06 | 72.95 |
| 2023-07-05 | 76.92 |
| 2023-07-04 | 79.56 |
| 2023-07-03 | 79.56 |
| 2023-06-30 | 69.31 |
| 2023-06-29 | 67.00 |
| 2023-06-28 | 63.69 |
| 2023-06-27 | 66.01 |
| 2023-06-26 | 63.36 |
| 2023-06-23 | 64.35 |
| 2023-06-21 | 67.33 |
| 2023-06-20 | 73.61 |
| 2023-06-19 | 80.89 |
| 2023-06-16 | 84.52 |
| 2023-06-15 | 83.53 |
| 2023-06-14 | 78.57 |
| 2023-06-13 | 78.90 |
| 2023-06-12 | 74.60 |
| 2023-06-09 | 73.94 |
| 2023-06-08 | 76.26 |
| 2023-06-07 | 77.58 |
| 2023-06-06 | 68.32 |
| 2023-06-05 | 74.60 |
| 2023-06-02 | 71.96 |
| 2023-06-01 | 65.67 |
| 2023-05-31 | 67.66 |
| 2023-05-30 | 70.63 |
| 2023-05-29 | 69.64 |
| 2023-05-25 | 66.34 |
| 2023-05-24 | 70.30 |
| 2023-05-23 | 71.96 |
| 2023-05-22 | 80.22 |
| 2023-05-19 | 78.57 |
| 2023-05-18 | 81.88 |
| 2023-05-17 | 69.64 |
| 2023-05-16 | 78.24 |
| 2023-05-15 | 75.26 |
| 2023-05-12 | 71.63 |
| 2023-05-11 | 84.85 |
| 2023-05-10 | 84.52 |
| 2023-05-09 | 85.52 |
| 2023-05-08 | 90.48 |
| 2023-05-05 | 100.40 |
| 2023-05-04 | 107.34 |
| 2023-05-03 | 105.36 |
| 2023-05-02 | 110.32 |
| 2023-04-28 | 111.97 |
| 2023-04-27 | 114.29 |
| 2023-04-26 | 135.45 |
| 2023-04-25 | 133.13 |
| 2023-04-24 | 137.43 |
| 2023-04-21 | 142.72 |
| 2023-04-20 | 148.02 |
| 2023-04-19 | 144.71 |
| 2023-04-18 | 146.03 |
| 2023-04-17 | 150.99 |
| 2023-04-14 | 150.99 |
| 2023-04-13 | 143.72 |
| 2023-04-12 | 143.39 |
| 2023-04-11 | 135.45 |
| 2023-04-06 | 148.68 |
| 2023-04-04 | 140.08 |
| 2023-04-03 | 143.06 |
| 2023-03-31 | 129.83 |
| 2023-03-30 | 128.17 |
| 2023-03-29 | 130.16 |
| 2023-03-28 | 124.21 |
| 2023-03-27 | 126.19 |
| 2023-03-24 | 131.15 |
| 2023-03-23 | 133.13 |
| 2023-03-22 | 130.16 |
| 2023-03-21 | 129.83 |
| 2023-03-20 | 122.88 |
| 2023-03-17 | 129.50 |
| 2023-03-16 | 110.32 |
| 2023-03-15 | 117.59 |
| 2023-03-14 | 115.61 |
| 2023-03-13 | 112.63 |
| 2023-03-10 | 113.96 |
| 2023-03-09 | 117.59 |
| 2023-03-08 | 115.28 |
| 2023-03-07 | 118.25 |
| 2023-03-06 | 122.55 |
| 2023-03-03 | 122.22 |
| 2023-03-02 | 112.63 |
| 2023-03-01 | 114.29 |
| 2023-02-28 | 98.74 |
| 2023-02-27 | 99.07 |
| 2023-02-24 | 103.70 |
| 2023-02-23 | 105.36 |
| 2023-02-22 | 105.03 |
| 2023-02-21 | 105.69 |
| 2023-02-20 | 104.03 |
| 2023-02-17 | 102.05 |
| 2023-02-16 | 102.05 |
| 2023-02-15 | 110.65 |
| 2023-02-14 | 101.72 |
| 2023-02-13 | 103.70 |
| 2023-02-10 | 100.73 |
| 2023-02-09 | 110.98 |
| 2023-02-08 | 103.37 |
| 2023-02-07 | 97.75 |
| 2023-02-06 | 102.05 |
| 2023-02-03 | 110.98 |
| 2023-02-02 | 115.28 |
| 2023-02-01 | 107.67 |
| 2023-01-31 | 99.74 |
| 2023-01-30 | 107.34 |
| 2023-01-27 | 118.58 |
| 2023-01-26 | 119.91 |
| 2023-01-20 | 106.02 |
| 2023-01-19 | 105.03 |
| 2023-01-18 | 104.03 |
| 2023-01-17 | 100.40 |
| 2023-01-16 | 96.76 |
| 2023-01-13 | 94.44 |
| 2023-01-12 | 95.44 |
| 2023-01-11 | 95.11 |
| 2023-01-10 | 99.74 |
| 2023-01-09 | 94.44 |
| 2023-01-06 | 87.83 |
| 2023-01-05 | 82.21 |
| 2023-01-04 | 81.88 |
| 2023-01-03 | 82.87 |
| 2022-12-30 | 80.22 |
| 2022-12-29 | 79.23 |
| 2022-12-28 | 81.88 |
| 2022-12-23 | 76.59 |
| 2022-12-22 | 82.21 |
| 2022-12-21 | 82.87 |
| 2022-12-20 | 76.92 |
| 2022-12-19 | 82.87 |
| 2022-12-16 | 90.15 |
| 2022-12-15 | 89.48 |
| 2022-12-14 | 82.87 |
| 2022-12-13 | 105.03 |
| 2022-12-12 | 74.60 |
| 2022-12-09 | 77.25 |
| 2022-12-08 | 66.01 |
| 2022-12-07 | 66.67 |
| 2022-12-06 | 76.59 |
| 2022-12-05 | 77.58 |
| 2022-12-02 | 72.95 |
| 2022-12-01 | 74.60 |
| 2022-11-30 | 77.91 |
| 2022-11-29 | 75.93 |
| 2022-11-28 | 71.63 |
| 2022-11-25 | 72.95 |
| 2022-11-24 | 79.89 |
| 2022-11-23 | 78.90 |
| 2022-11-22 | 73.28 |
| 2022-11-21 | 76.26 |
| 2022-11-18 | 75.60 |
| 2022-11-17 | 81.22 |
| 2022-11-16 | 82.54 |
| 2022-11-15 | 85.85 |
| 2022-11-14 | 71.30 |
| 2022-11-11 | 60.71 |
| 2022-11-10 | 53.44 |
| 2022-11-09 | 58.73 |
| 2022-11-08 | 47.49 |
| 2022-11-07 | 52.12 |
| 2022-11-04 | 30.16 |
| 2022-11-03 | 25.00 |
| 2022-11-02 | 28.17 |
| 2022-11-01 | 28.31 |
| 2022-10-31 | 21.56 |
| 2022-10-28 | 22.22 |
| 2022-10-27 | 30.56 |
| 2022-10-26 | 23.15 |
| 2022-10-25 | 17.20 |
| 2022-10-24 | 13.76 |
| 2022-10-21 | 17.72 |
| 2022-10-20 | 16.53 |
| 2022-10-19 | 10.32 |
| 2022-10-18 | 16.40 |
| 2022-10-17 | 12.30 |
| 2022-10-14 | 12.70 |
| 2022-10-13 | 9.13 |
| 2022-10-12 | 14.55 |
| 2022-10-11 | 4.76 |
| 2022-10-10 | 8.33 |
| 2022-10-07 | 19.58 |
| 2022-10-06 | 20.77 |
| 2022-10-05 | 24.07 |
| 2022-10-03 | 19.05 |
| 2022-09-30 | 18.78 |
| 2022-09-29 | 20.90 |
| 2022-09-28 | 22.35 |
| 2022-09-27 | 28.17 |
| 2022-09-26 | 28.57 |
| 2022-09-23 | 27.25 |
| 2022-09-22 | 32.94 |
| 2022-09-21 | 33.60 |
| 2022-09-20 | 34.92 |
| 2022-09-19 | 32.94 |
| 2022-09-16 | 38.56 |
| 2022-09-15 | 42.86 |
| 2022-09-14 | 41.53 |
| 2022-09-13 | 50.13 |
| 2022-09-09 | 48.81 |
| 2022-09-08 | 48.15 |
| 2022-09-07 | 48.48 |
| 2022-09-06 | 48.48 |
| 2022-09-05 | 45.83 |
| 2022-09-02 | 47.16 |
| 2022-09-01 | 52.78 |
| 2022-08-31 | 53.44 |
| 2022-08-30 | 51.79 |
| 2022-08-29 | 54.76 |
| 2022-08-26 | 59.39 |
| 2022-08-25 | 59.39 |
| 2022-08-24 | 52.78 |
| 2022-08-23 | 56.42 |
| 2022-08-22 | 58.07 |
| 2022-08-19 | 58.07 |
| 2022-08-18 | 60.71 |
| 2022-08-17 | 62.37 |
| 2022-08-16 | 62.04 |
| 2022-08-15 | 67.00 |
| 2022-08-12 | 73.28 |
| 2022-08-11 | 72.95 |
| 2022-08-10 | 67.00 |
| 2022-08-09 | 74.60 |
| 2022-08-08 | 78.90 |
| 2022-08-05 | 82.54 |
| 2022-08-04 | 61.04 |
| 2022-08-03 | 53.44 |
| 2022-08-02 | 49.47 |
| 2022-08-01 | 52.45 |
| 2022-07-29 | 55.42 |
| 2022-07-28 | 61.71 |
| 2022-07-27 | 60.71 |
| 2022-07-26 | 62.37 |
| 2022-07-25 | 65.01 |
| 2022-07-22 | 73.61 |
| 2022-07-21 | 71.63 |
| 2022-07-20 | 71.96 |
| 2022-07-19 | 65.34 |
| 2022-07-18 | 69.97 |
| 2022-07-15 | 64.35 |
| 2022-07-14 | 64.68 |
| 2022-07-13 | 59.72 |
| 2022-07-12 | 61.04 |
| 2022-07-11 | 66.01 |
| 2022-07-08 | 69.64 |
| 2022-07-07 | 67.99 |
| 2022-07-06 | 69.97 |
| 2022-07-05 | 72.95 |
| 2022-07-04 | 75.93 |
| 2022-06-30 | 87.83 |
| 2022-06-29 | 85.85 |
| 2022-06-28 | 91.47 |
| 2022-06-27 | 86.18 |
| 2022-06-24 | 74.27 |
| 2022-06-23 | 69.31 |
| 2022-06-22 | 69.31 |
| 2022-06-21 | 78.57 |
| 2022-06-20 | 71.30 |
| 2022-06-17 | 75.93 |
| 2022-06-16 | 74.93 |
| 2022-06-15 | 75.93 |
| 2022-06-14 | 76.26 |
| 2022-06-13 | 84.19 |
| 2022-06-10 | 95.44 |
| 2022-06-09 | 89.81 |
| 2022-06-08 | 92.46 |
| 2022-06-07 | 94.44 |
| 2022-06-06 | 100.07 |
| 2022-06-02 | 96.43 |
| 2022-06-01 | 93.45 |
| 2022-05-31 | 96.76 |
| 2022-05-30 | 88.82 |
| 2022-05-27 | 87.50 |
| 2022-05-26 | 83.53 |
| 2022-05-25 | 85.85 |
| 2022-05-24 | 82.87 |
| 2022-05-23 | 92.46 |
| 2022-05-20 | 95.11 |
| 2022-05-19 | 92.79 |
| 2022-05-18 | 95.11 |
| 2022-05-17 | 91.80 |
| 2022-05-16 | 79.56 |
| 2022-05-13 | 78.24 |
| 2022-05-12 | 62.70 |
| 2022-05-11 | 69.31 |
| 2022-05-10 | 63.36 |
| 2022-05-06 | 87.17 |
| 2022-05-05 | 96.10 |
| 2022-05-04 | 97.09 |
| 2022-05-03 | 104.70 |
| 2022-04-29 | 106.35 |
| 2022-04-28 | 94.44 |
| 2022-04-27 | 95.44 |
| 2022-04-26 | 86.84 |
| 2022-04-25 | 79.89 |
| 2022-04-22 | 93.45 |
| 2022-04-21 | 89.48 |
| 2022-04-20 | 93.78 |
| 2022-04-19 | 96.43 |
| 2022-04-14 | 102.38 |
| 2022-04-13 | 89.81 |
| 2022-04-12 | 93.12 |
| 2022-04-11 | 85.19 |
| 2022-04-08 | 100.07 |
| 2022-04-07 | 97.42 |
| 2022-04-06 | 102.71 |
| 2022-04-04 | 115.94 |
| 2022-04-01 | 115.61 |
| 2022-03-31 | 120.24 |
| 2022-03-30 | 124.21 |
| 2022-03-29 | 118.92 |
| 2022-03-28 | 117.26 |
| 2022-03-25 | 116.93 |
| 2022-03-24 | 126.85 |
| 2022-03-23 | 130.16 |
| 2022-03-22 | 132.14 |
| 2022-03-21 | 123.55 |
| 2022-03-18 | 119.58 |
| 2022-03-17 | 122.55 |
| 2022-03-16 | 98.08 |
| 2022-03-15 | 69.97 |
| 2022-03-14 | 88.49 |
| 2022-03-11 | 108.66 |
| 2022-03-10 | 122.55 |
| 2022-03-09 | 116.27 |
| 2022-03-08 | 115.61 |
| 2022-03-07 | 126.52 |
| 2022-03-04 | 149.34 |
| 2022-03-03 | 158.60 |
| 2022-03-02 | 156.61 |
| 2022-03-01 | 164.22 |
| 2022-02-28 | 167.86 |
| 2022-02-25 | 171.83 |
| 2022-02-24 | 158.60 |
| 2022-02-23 | 166.53 |
| 2022-02-22 | 146.36 |
| 2022-02-21 | 151.65 |
| 2022-02-18 | 157.28 |
| 2022-02-17 | 159.59 |
| 2022-02-16 | 157.28 |
| 2022-02-15 | 156.61 |
| 2022-02-14 | 143.72 |
| 2022-02-11 | 147.02 |
| 2022-02-10 | 150.66 |
| 2022-02-09 | 153.64 |
| 2022-02-08 | 143.72 |
| 2022-02-07 | 152.65 |
| 2022-02-04 | 155.29 |
| 2022-01-31 | 148.02 |
| 2022-01-28 | 139.09 |
| 2022-01-27 | 152.65 |
| 2022-01-26 | 163.23 |
| 2022-01-25 | 161.90 |
| 2022-01-24 | 167.20 |
| 2022-01-21 | 172.16 |
| 2022-01-20 | 173.48 |
| 2022-01-19 | 169.84 |
| 2022-01-18 | 179.10 |
| 2022-01-17 | 173.81 |
| 2022-01-14 | 176.79 |
| 2022-01-13 | 166.53 |
| 2022-01-12 | 169.18 |
| 2022-01-11 | 152.98 |
| 2022-01-10 | 159.26 |
| 2022-01-07 | 157.94 |
| 2022-01-06 | 159.92 |
| 2022-01-05 | 156.61 |
| 2022-01-04 | 169.84 |
| 2022-01-03 | 172.49 |
| 2021-12-31 | 184.39 |
| 2021-12-30 | 176.79 |
| 2021-12-29 | 174.14 |
| 2021-12-28 | 175.46 |
| 2021-12-24 | 177.78 |
| 2021-12-23 | 175.79 |
| 2021-12-22 | 175.13 |
| 2021-12-21 | 173.48 |
| 2021-12-20 | 164.88 |
| 2021-12-17 | 174.47 |
| 2021-12-16 | 183.73 |
| 2021-12-15 | 189.35 |
| 2021-12-14 | 202.25 |
| 2021-12-13 | 209.19 |
| 2021-12-10 | 212.17 |
| 2021-12-09 | 214.15 |
| 2021-12-08 | 217.13 |
| 2021-12-07 | 222.09 |
| 2021-12-06 | 220.77 |
| 2021-12-03 | 228.37 |
| 2021-12-02 | 242.59 |
| 2021-12-01 | 247.22 |
| 2021-11-30 | 245.24 |
| 2021-11-29 | 227.05 |
| 2021-11-26 | 217.46 |
| 2021-11-25 | 220.77 |
| 2021-11-24 | 201.92 |
| 2021-11-23 | 206.88 |
| 2021-11-22 | 211.51 |
| 2021-11-19 | 211.84 |
| 2021-11-18 | 211.18 |
| 2021-11-17 | 213.16 |
| 2021-11-16 | 203.24 |
| 2021-11-15 | 210.52 |
| 2021-11-12 | 200.93 |
| 2021-11-11 | 196.96 |
| 2021-11-10 | 210.85 |
| 2021-11-09 | 208.53 |
| 2021-11-08 | 196.63 |
| 2021-11-05 | 203.24 |
| 2021-11-04 | 192.33 |
| 2021-11-03 | 180.09 |
| 2021-11-02 | 169.18 |
| 2021-11-01 | 156.61 |
| 2021-10-29 | 159.26 |
| 2021-10-28 | 155.29 |
| 2021-10-27 | 153.31 |
| 2021-10-26 | 166.87 |
| 2021-10-25 | 164.88 |
| 2021-10-22 | 169.18 |
| 2021-10-21 | 165.21 |
| 2021-10-20 | 166.20 |
| 2021-10-19 | 165.21 |
| 2021-10-18 | 163.23 |
| 2021-10-15 | 156.28 |
| 2021-10-12 | 150.33 |
| 2021-10-11 | 159.92 |
| 2021-10-08 | 159.59 |
| 2021-10-07 | 161.24 |
| 2021-10-06 | 150.99 |
| 2021-10-05 | 162.24 |
| 2021-10-04 | 161.24 |
| 2021-09-30 | 167.20 |
| 2021-09-29 | 167.53 |
| 2021-09-28 | 177.12 |
| 2021-09-27 | 175.13 |
| 2021-09-24 | 176.12 |
| 2021-09-23 | 175.46 |
| 2021-09-21 | 160.25 |
| 2021-09-20 | 165.54 |
| 2021-09-17 | 174.14 |
| 2021-09-16 | 160.58 |
| 2021-09-15 | 172.82 |
| 2021-09-14 | 181.42 |
| 2021-09-13 | 197.95 |
| 2021-09-10 | 197.95 |
| 2021-09-09 | 191.67 |
| 2021-09-08 | 187.37 |
| 2021-09-07 | 208.53 |
| 2021-09-06 | 209.19 |
| 2021-09-03 | 202.25 |
| 2021-09-02 | 198.61 |
| 2021-09-01 | 199.93 |
| 2021-08-31 | 202.91 |
| 2021-08-30 | 202.58 |
| 2021-08-27 | 200.26 |
| 2021-08-26 | 203.90 |
| 2021-08-25 | 191.34 |
| 2021-08-24 | 192.66 |
| 2021-08-23 | 185.38 |
| 2021-08-20 | 179.43 |
| 2021-08-19 | 182.08 |
| 2021-08-18 | 181.42 |
| 2021-08-17 | 184.72 |
| 2021-08-16 | 193.32 |
| 2021-08-13 | 187.70 |
| 2021-08-12 | 214.48 |
| 2021-08-11 | 224.74 |
| 2021-08-10 | 230.36 |
| 2021-08-09 | 239.95 |
| 2021-08-06 | 260.45 |
| 2021-08-05 | 247.55 |
| 2021-08-04 | 232.67 |
| 2021-08-03 | 212.17 |
| 2021-08-02 | 228.70 |
| 2021-07-30 | 224.40 |
| 2021-07-29 | 210.19 |
| 2021-07-28 | 189.35 |
| 2021-07-27 | 176.46 |
| 2021-07-26 | 181.08 |
| 2021-07-23 | 164.88 |
| 2021-07-22 | 174.14 |
| 2021-07-21 | 157.94 |
| 2021-07-20 | 155.62 |
| 2021-07-19 | 160.25 |
| 2021-07-16 | 166.20 |
| 2021-07-15 | 176.12 |
| 2021-07-14 | 177.78 |
| 2021-07-13 | 188.36 |
| 2021-07-12 | 184.39 |
| 2021-07-09 | 166.87 |
| 2021-07-08 | 159.59 |
| 2021-07-07 | 167.53 |
| 2021-07-06 | 165.21 |
| 2021-07-05 | 170.17 |
| 2021-07-02 | 168.85 |
| 2021-06-30 | 183.73 |
| 2021-06-29 | 180.42 |
| 2021-06-28 | 182.41 |
| 2021-06-25 | 182.74 |
| 2021-06-24 | 179.43 |
| 2021-06-23 | 186.71 |
| 2021-06-22 | 166.53 |
| 2021-06-21 | 178.11 |
| 2021-06-18 | 177.78 |
| 2021-06-17 | 185.05 |
| 2021-06-16 | 158.93 |
| 2021-06-15 | 170.17 |
| 2021-06-11 | 165.21 |
| 2021-06-10 | 165.87 |
| 2021-06-09 | 176.46 |
| 2021-06-08 | 180.42 |
| 2021-06-07 | 178.11 |
| 2021-06-04 | 174.47 |
| 2021-06-03 | 181.42 |
| 2021-06-02 | 188.36 |
| 2021-06-01 | 189.35 |
| 2021-05-31 | 175.46 |
| 2021-05-28 | 178.77 |
| 2021-05-27 | 190.67 |
| 2021-05-26 | 169.18 |
| 2021-05-25 | 167.20 |
| 2021-05-24 | 160.91 |
| 2021-05-21 | 159.59 |
| 2021-05-20 | 151.98 |
| 2021-05-18 | 164.55 |
| 2021-05-17 | 161.24 |
| 2021-05-14 | 164.55 |
| 2021-05-13 | 189.68 |
| 2021-05-12 | 206.22 |
| 2021-05-11 | 192.00 |
| 2021-05-10 | 195.63 |
| 2021-05-07 | 195.63 |
| 2021-05-06 | 209.52 |
| 2021-05-05 | 210.85 |
| 2021-05-04 | 235.98 |
| 2021-05-03 | 217.46 |
| 2021-04-30 | 221.10 |
| 2021-04-29 | 221.10 |
| 2021-04-28 | 222.09 |
| 2021-04-27 | 216.14 |
| 2021-04-26 | 220.11 |
| 2021-04-23 | 218.12 |
| 2021-04-22 | 213.16 |
| 2021-04-21 | 213.82 |
| 2021-04-20 | 210.85 |
| 2021-04-19 | 230.69 |
| 2021-04-16 | 224.07 |
| 2021-04-15 | 217.79 |
| 2021-04-14 | 225.73 |
| 2021-04-13 | 222.09 |
| 2021-04-12 | 226.72 |
| 2021-04-09 | 236.31 |
| 2021-04-08 | 237.30 |
| 2021-04-07 | 220.11 |
| 2021-04-01 | 204.23 |
| 2021-03-31 | 180.09 |
| 2021-03-30 | 186.38 |
| 2021-03-29 | 178.44 |
| 2021-03-26 | 180.42 |
| 2021-03-25 | 172.49 |
| 2021-03-24 | 169.18 |
| 2021-03-23 | 175.79 |
| 2021-03-22 | 188.03 |
| 2021-03-19 | 181.42 |
| 2021-03-18 | 190.67 |
| 2021-03-17 | 192.66 |
| 2021-03-16 | 189.35 |
| 2021-03-15 | 186.05 |
| 2021-03-12 | 187.70 |
| 2021-03-11 | 207.54 |
| 2021-03-10 | 169.84 |
| 2021-03-09 | 167.20 |
| 2021-03-08 | 168.85 |
| 2021-03-05 | 192.00 |
| 2021-03-04 | 202.58 |
| 2021-03-03 | 235.65 |
| 2021-03-02 | 250.20 |
| 2021-03-01 | 247.88 |
| 2021-02-26 | 213.82 |
| 2021-02-25 | 237.63 |
| 2021-02-24 | 230.03 |
| 2021-02-23 | 240.28 |
| 2021-02-22 | 250.53 |
| 2021-02-19 | 269.05 |
| 2021-02-18 | 272.02 |
| 2021-02-17 | 293.52 |
| 2021-02-16 | 320.97 |
| 2021-02-11 | 298.48 |
| 2021-02-10 | 270.37 |
| 2021-02-09 | 238.62 |
| 2021-02-08 | 203.90 |
| 2021-02-05 | 205.56 |
| 2021-02-04 | 226.39 |
| 2021-02-03 | 244.91 |
| 2021-02-02 | 238.62 |
| 2021-02-01 | 229.70 |
| 2021-01-29 | 209.19 |
| 2021-01-28 | 195.30 |
| 2021-01-27 | 224.07 |
| 2021-01-26 | 249.87 |
| 2021-01-25 | 252.51 |
| 2021-01-22 | 247.55 |
| 2021-01-21 | 253.51 |
| 2021-01-20 | 225.73 |
| 2021-01-19 | 220.77 |
| 2021-01-18 | 204.23 |
| 2021-01-15 | 167.53 |
| 2021-01-14 | 180.75 |
| 2021-01-13 | 181.08 |
| 2021-01-12 | 176.12 |
| 2021-01-11 | 166.87 |
| 2021-01-08 | 168.52 |
| 2021-01-07 | 169.18 |
| 2021-01-06 | 187.04 |
| 2021-01-05 | 187.37 |
| 2021-01-04 | 173.81 |
| 2020-12-31 | 191.01 |
| 2020-12-30 | 204.23 |
| 2020-12-29 | 203.24 |
| 2020-12-28 | 196.30 |
| 2020-12-24 | 200.60 |
| 2020-12-23 | 201.92 |
| 2020-12-22 | 199.60 |
| 2020-12-21 | 197.62 |
| 2020-12-18 | 212.83 |
| 2020-12-17 | 194.31 |
| 2020-12-16 | 174.14 |
| 2020-12-15 | 166.87 |
| 2020-12-14 | 181.42 |
| 2020-12-11 | 182.08 |
| 2020-12-10 | 160.58 |
| 2020-12-09 | 153.64 |
| 2020-12-08 | 172.16 |
| 2020-12-07 | 169.84 |
| 2020-12-04 | 184.39 |
| 2020-12-03 | 182.74 |
| 2020-12-02 | 174.14 |
| 2020-12-01 | 157.61 |
| 2020-11-30 | 154.30 |
| 2020-11-27 | 147.35 |
| 2020-11-26 | 144.05 |
| 2020-11-25 | 137.43 |
| 2020-11-24 | 136.44 |
| 2020-11-23 | 123.21 |
| 2020-11-20 | 118.25 |
| 2020-11-19 | 121.89 |
| 2020-11-18 | 117.59 |
| 2020-11-17 | 105.69 |
| 2020-11-16 | 107.01 |
| 2020-11-13 | 99.74 |
| 2020-11-12 | 101.72 |
| 2020-11-11 | 96.10 |
| 2020-11-10 | 128.17 |
| 2020-11-09 | 130.49 |
| 2020-11-06 | 124.21 |
| 2020-11-05 | 105.03 |
| 2020-11-04 | 82.21 |
| 2020-11-03 | 104.37 |
| 2020-11-02 | 88.49 |
| 2020-10-30 | 88.16 |
| 2020-10-29 | 87.17 |
| 2020-10-28 | 88.49 |
| 2020-10-27 | 80.89 |
| 2020-10-23 | 83.53 |
| 2020-10-22 | 89.15 |
| 2020-10-21 | 87.17 |
| 2020-10-20 | 90.48 |
| 2020-10-19 | 86.51 |
| 2020-10-16 | 90.15 |
| 2020-10-15 | 93.45 |
| 2020-10-14 | 96.76 |
| 2020-10-12 | 106.68 |
| 2020-10-09 | 83.53 |
| 2020-10-08 | 90.15 |
| 2020-10-07 | 92.46 |
| 2020-10-06 | 89.48 |
| 2020-10-05 | 83.53 |
| 2020-09-30 | 95.44 |
| 2020-09-29 | 97.42 |
| 2020-09-28 | 77.91 |
| 2020-09-25 | 67.99 |
| 2020-09-24 | 74.93 |
| 2020-09-23 | 83.86 |
| 2020-09-22 | 78.24 |
| 2020-09-21 | 69.97 |
| 2020-09-18 | 75.93 |
| 2020-09-17 | 75.26 |
| 2020-09-16 | 75.26 |
| 2020-09-15 | 64.68 |
| 2020-09-14 | 57.74 |
| 2020-09-11 | 56.08 |
| 2020-09-10 | 48.15 |
| 2020-09-09 | 62.70 |
| 2020-09-08 | 64.68 |
| 2020-09-07 | 65.01 |
| 2020-09-04 | 92.79 |
| 2020-09-03 | 100.07 |
| 2020-09-02 | 98.74 |
| 2020-09-01 | 88.16 |
| 2020-08-31 | 85.19 |
| 2020-08-28 | 88.82 |
| 2020-08-27 | 83.20 |
| 2020-08-26 | 78.24 |
| 2020-08-25 | 89.81 |
| 2020-08-24 | 94.44 |
| 2020-08-21 | 95.44 |
| 2020-08-20 | 101.72 |
| 2020-08-19 | 102.71 |
| 2020-08-18 | 111.64 |
| 2020-08-17 | 92.79 |
| 2020-08-14 | 95.77 |
| 2020-08-13 | 91.80 |
| 2020-08-12 | 95.77 |
| 2020-08-11 | 119.58 |
| 2020-08-10 | 126.85 |
| 2020-08-07 | 131.15 |
| 2020-08-06 | 143.39 |
| 2020-08-05 | 138.10 |
| 2020-08-04 | 132.80 |
| 2020-08-03 | 134.46 |
| 2020-07-31 | 124.87 |
| 2020-07-30 | 119.58 |
| 2020-07-29 | 122.55 |
| 2020-07-28 | 96.43 |
| 2020-07-27 | 81.22 |
| 2020-07-24 | 87.50 |
| 2020-07-23 | 106.02 |
| 2020-07-22 | 98.74 |
| 2020-07-21 | 108.33 |
| 2020-07-20 | 82.54 |
| 2020-07-17 | 80.89 |
| 2020-07-16 | 80.56 |
| 2020-07-15 | 124.21 |
| 2020-07-14 | 142.06 |
| 2020-07-13 | 147.35 |
| 2020-07-10 | 127.51 |
| 2020-07-09 | 125.53 |
| 2020-07-08 | 97.42 |
| 2020-07-07 | 88.82 |
| 2020-07-06 | 118.25 |
| 2020-07-03 | 95.77 |
| 2020-07-02 | 97.09 |
| 2020-06-30 | 77.91 |
| 2020-06-29 | 72.95 |
| 2020-06-26 | 82.54 |
| 2020-06-24 | 72.62 |
| 2020-06-23 | 65.01 |
| 2020-06-22 | 51.79 |
| 2020-06-19 | 39.55 |
| 2020-06-18 | 37.90 |
| 2020-06-17 | 28.57 |
| 2020-06-16 | 24.47 |
| 2020-06-15 | 15.21 |
| 2020-06-12 | 18.52 |
| 2020-06-11 | 17.59 |
| 2020-06-10 | 22.09 |
| 2020-06-09 | 22.88 |
| 2020-06-08 | 23.41 |
| 2020-06-05 | 19.18 |
| 2020-06-04 | 9.52 |
| 2020-06-03 | 8.07 |
| 2020-06-02 | 3.84 |
| 2020-06-01 | -0.66 |
| 2020-05-29 | -4.63 |
| 2020-05-28 | -5.29 |
| 2020-05-27 | -2.51 |
| 2020-05-26 | -1.46 |
| 2020-05-25 | -0.79 |
| 2020-05-22 | 0.79 |
| 2020-05-21 | 4.63 |
| 2020-05-20 | 5.69 |
| 2020-05-19 | 8.33 |
| 2020-05-18 | 3.31 |
| 2020-05-15 | 9.13 |
| 2020-05-14 | 9.92 |
| 2020-05-13 | 5.69 |
| 2020-05-12 | 7.54 |
| 2020-05-11 | 7.41 |
| 2020-05-08 | 10.45 |
| 2020-05-07 | 4.50 |
| 2020-05-06 | 6.75 |
| 2020-05-05 | -0.13 |
| 2020-05-04 | -1.98 |
| 2020-04-29 | -0.40 |
| 2020-04-28 | 0.93 |
| 2020-04-27 | -5.95 |
| 2020-04-24 | -7.14 |
| 2020-04-23 | -1.85 |
| 2020-04-22 | -1.32 |
| 2020-04-21 | -0.40 |
| 2020-04-20 | 4.37 |
| 2020-04-17 | 6.88 |
| 2020-04-16 | 2.25 |
| 2020-04-15 | -0.93 |
| 2020-04-14 | -1.46 |
| 2020-04-09 | 0.40 |
| 2020-04-08 | 0.66 |
| 2020-04-07 | 2.25 |
| 2020-04-06 | 0.66 |
| 2020-04-03 | -7.67 |
| 2020-04-02 | -4.50 |
| 2020-04-01 | -8.07 |
| 2020-03-31 | -6.08 |
| 2020-03-30 | -9.26 |
| 2020-03-27 | -6.75 |
| 2020-03-26 | -7.14 |
| 2020-03-25 | -7.67 |
| 2020-03-24 | -12.83 |
| 2020-03-23 | -16.01 |
| 2020-03-20 | -10.19 |
| 2020-03-19 | -12.04 |
| 2020-03-18 | -14.55 |
| 2020-03-17 | -11.24 |
| 2020-03-16 | -14.42 |
| 2020-03-13 | -3.17 |
| 2020-03-12 | -3.04 |
| 2020-03-11 | 1.85 |
| 2020-03-10 | 4.10 |
| 2020-03-09 | 3.70 |
| 2020-03-06 | 11.64 |
| 2020-03-05 | 10.85 |
| 2020-03-04 | 7.14 |
| 2020-03-03 | 14.15 |
| 2020-03-02 | 13.49 |
| 2020-02-28 | 12.17 |
| 2020-02-27 | 20.90 |
| 2020-02-26 | 18.92 |
| 2020-02-25 | 24.47 |
| 2020-02-24 | 21.56 |
| 2020-02-21 | 20.77 |
| 2020-02-20 | 24.34 |
| 2020-02-19 | 24.21 |
| 2020-02-18 | 20.24 |
| 2020-02-17 | 21.96 |
| 2020-02-14 | 27.78 |
| 2020-02-13 | 49.14 |
| 2020-02-12 | 43.19 |
| 2020-02-11 | 41.20 |
| 2020-02-10 | 44.84 |
| 2020-02-07 | 47.82 |
| 2020-02-06 | 49.80 |
| 2020-02-05 | 41.20 |
| 2020-02-04 | 30.95 |
| 2020-02-03 | 28.17 |
| 2020-01-31 | 25.13 |
| 2020-01-30 | 23.02 |
| 2020-01-29 | 37.24 |
| 2020-01-24 | 40.54 |
| 2020-01-23 | 38.23 |
| 2020-01-22 | 46.49 |
| 2020-01-21 | 39.88 |
| 2020-01-20 | 51.12 |
| 2020-01-17 | 47.82 |
| 2020-01-16 | 45.83 |
| 2020-01-15 | 40.21 |
| 2020-01-14 | 39.55 |
| 2020-01-13 | 42.20 |
| 2020-01-10 | 23.15 |
| 2020-01-09 | 24.21 |
| 2020-01-08 | 17.72 |
| 2020-01-07 | 18.78 |
| 2020-01-06 | 21.43 |
| 2020-01-03 | 20.24 |
| 2020-01-02 | 21.96 |
| 2019-12-31 | 17.20 |
| 2019-12-30 | 15.87 |
| 2019-12-27 | 17.20 |
| 2019-12-24 | 15.87 |
| 2019-12-23 | 14.15 |
| 2019-12-20 | 13.76 |
| 2019-12-19 | 16.40 |
| 2019-12-18 | 19.71 |
| 2019-12-17 | 22.35 |
| 2019-12-16 | 21.43 |
| 2019-12-13 | 22.75 |
| 2019-12-12 | 21.96 |
| 2019-12-11 | 20.63 |
| 2019-12-10 | 22.49 |
| 2019-12-09 | 15.08 |
| 2019-12-06 | 16.53 |
| 2019-12-05 | 11.11 |
| 2019-12-04 | -3.44 |
| 2019-12-03 | -9.13 |
| 2019-12-02 | -7.28 |
| 2019-11-29 | -8.20 |
| 2019-11-28 | -4.63 |
| 2019-11-27 | -6.61 |
| 2019-11-26 | -10.05 |
| 2019-11-25 | -10.19 |
| 2019-11-22 | -10.45 |
| 2019-11-21 | -11.24 |
| 2019-11-20 | -8.60 |
| 2019-11-19 | -8.07 |
| 2019-11-18 | -11.51 |
| 2019-11-15 | -12.96 |
| 2019-11-14 | -10.85 |
| 2019-11-13 | -10.05 |
| 2019-11-12 | -4.63 |
| 2019-11-11 | -5.69 |
| 2019-11-08 | 0.40 |
| 2019-11-07 | 2.51 |
| 2019-11-06 | 2.25 |
| 2019-11-05 | 4.76 |
| 2019-11-04 | 5.82 |
| 2019-11-01 | 3.31 |
| 2019-10-31 | 4.63 |
| 2019-10-30 | 2.38 |
| 2019-10-29 | 3.04 |
| 2019-10-28 | 4.50 |
| 2019-10-25 | 4.23 |
| 2019-10-24 | 0.26 |
| 2019-10-23 | -1.32 |
| 2019-10-22 | 1.72 |
| 2019-10-21 | 2.38 |
| 2019-10-18 | 1.98 |
| 2019-10-17 | 4.89 |
| 2019-10-16 | 4.50 |
| 2019-10-15 | 4.23 |
| 2019-10-14 | 6.88 |
| 2019-10-11 | 3.84 |
| 2019-10-10 | 1.72 |
| 2019-10-09 | 0.93 |
| 2019-10-08 | 6.35 |
| 2019-10-04 | 4.10 |
| 2019-10-03 | 4.76 |
| 2019-10-02 | 2.65 |
| 2019-09-30 | 3.17 |
| 2019-09-27 | 4.50 |
| 2019-09-26 | 3.57 |
| 2019-09-25 | 4.76 |
| 2019-09-24 | 5.82 |
| 2019-09-23 | 8.47 |
| 2019-09-20 | 16.93 |
| 2019-09-19 | 11.51 |
| 2019-09-18 | 8.20 |
| 2019-09-17 | 5.82 |
| 2019-09-16 | 7.41 |
| 2019-09-13 | 7.80 |
| 2019-09-12 | 5.16 |
| 2019-09-11 | 1.85 |
| 2019-09-10 | 0.66 |
| 2019-09-09 | 3.57 |
| 2019-09-06 | 0.00 |
| 2019-09-05 | -4.50 |
| 2019-09-04 | -9.39 |
| 2019-09-03 | -11.77 |
| 2019-09-02 | -12.30 |
| 2019-08-30 | -13.23 |
| 2019-08-29 | -14.15 |
| 2019-08-28 | -13.49 |
| 2019-08-27 | -12.43 |
| 2019-08-26 | -12.70 |
| 2019-08-23 | -9.79 |
| 2019-08-22 | -9.13 |
| 2019-08-21 | -7.01 |
| 2019-08-20 | -6.75 |
| 2019-08-19 | -7.54 |
| 2019-08-16 | -10.45 |
| 2019-08-15 | -11.64 |
| 2019-08-14 | -11.24 |
| 2019-08-13 | -11.77 |
| 2019-08-12 | -8.99 |
| 2019-08-09 | -7.67 |
| 2019-08-08 | -7.80 |
| 2019-08-07 | -9.79 |
| 2019-08-06 | -5.03 |
| 2019-08-05 | -4.10 |
| 2019-08-02 | -1.19 |
| 2019-08-01 | 4.89 |
| 2019-07-31 | 8.20 |
| 2019-07-30 | 7.41 |
| 2019-07-29 | 8.33 |
| 2019-07-26 | 8.73 |
| 2019-07-25 | 9.13 |
| 2019-07-24 | 3.44 |
| 2019-07-23 | 1.85 |
| 2019-07-22 | -2.38 |
| 2019-07-19 | -4.50 |
| 2019-07-18 | -5.16 |
| 2019-07-17 | -3.57 |
| 2019-07-16 | -2.51 |
| 2019-07-15 | -2.91 |
| 2019-07-12 | -7.80 |
| 2019-07-11 | -5.95 |
| 2019-07-10 | -6.35 |
| 2019-07-09 | -6.75 |
| 2019-07-08 | -4.50 |
| 2019-07-05 | -2.38 |
| 2019-07-04 | 0.66 |
| 2019-07-03 | 2.91 |
| 2019-07-02 | 3.57 |
| 2019-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy