Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08309 | 2013-12-03 | 2015-05-29 | 2015-06-01 | |
| HK Main | 01520 | 2015-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1520 % |
|---|---|
| 2025-10-03 | 200.00 |
| 2025-10-02 | 208.33 |
| 2025-09-30 | 225.00 |
| 2025-09-29 | 231.25 |
| 2025-09-26 | 222.92 |
| 2025-09-25 | 220.83 |
| 2025-09-24 | 231.25 |
| 2025-09-23 | 218.75 |
| 2025-09-22 | 233.33 |
| 2025-09-19 | 195.83 |
| 2025-09-18 | 202.08 |
| 2025-09-17 | 210.42 |
| 2025-09-16 | 208.33 |
| 2025-09-15 | 202.08 |
| 2025-09-12 | 212.50 |
| 2025-09-11 | 220.83 |
| 2025-09-10 | 233.33 |
| 2025-09-09 | 231.25 |
| 2025-09-08 | 247.92 |
| 2025-09-05 | 247.92 |
| 2025-09-04 | 225.00 |
| 2025-09-03 | 229.17 |
| 2025-09-02 | 247.92 |
| 2025-09-01 | 258.33 |
| 2025-08-29 | 275.00 |
| 2025-08-28 | 235.42 |
| 2025-08-27 | 243.75 |
| 2025-08-26 | 247.92 |
| 2025-08-25 | 252.08 |
| 2025-08-22 | 235.42 |
| 2025-08-21 | 225.00 |
| 2025-08-20 | 235.42 |
| 2025-08-19 | 222.92 |
| 2025-08-18 | 304.17 |
| 2025-08-15 | 302.08 |
| 2025-08-14 | 285.42 |
| 2025-08-13 | 254.17 |
| 2025-08-12 | 260.42 |
| 2025-08-11 | 252.08 |
| 2025-08-08 | 231.25 |
| 2025-08-07 | 229.17 |
| 2025-08-06 | 229.17 |
| 2025-08-05 | 229.17 |
| 2025-08-04 | 212.50 |
| 2025-08-01 | 227.08 |
| 2025-07-31 | 235.42 |
| 2025-07-30 | 235.42 |
| 2025-07-29 | 250.00 |
| 2025-07-28 | 245.83 |
| 2025-07-25 | 229.17 |
| 2025-07-24 | 189.58 |
| 2025-07-23 | 133.33 |
| 2025-07-22 | 95.83 |
| 2025-07-21 | 89.58 |
| 2025-07-18 | 83.33 |
| 2025-07-17 | 83.33 |
| 2025-07-16 | 95.83 |
| 2025-07-15 | 33.33 |
| 2025-07-14 | 25.00 |
| 2025-07-11 | 31.25 |
| 2025-07-10 | 33.33 |
| 2025-07-09 | 39.58 |
| 2025-07-08 | 37.50 |
| 2025-07-07 | 41.67 |
| 2025-07-04 | 39.58 |
| 2025-07-03 | 35.42 |
| 2025-07-02 | 33.33 |
| 2025-06-30 | 33.33 |
| 2025-06-27 | 27.08 |
| 2025-06-26 | 18.75 |
| 2025-06-25 | 35.42 |
| 2025-06-24 | 39.58 |
| 2025-06-23 | 41.67 |
| 2025-06-20 | 41.67 |
| 2025-06-19 | 35.42 |
| 2025-06-18 | 35.42 |
| 2025-06-17 | 39.58 |
| 2025-06-16 | 29.17 |
| 2025-06-13 | 22.92 |
| 2025-06-12 | 20.83 |
| 2025-06-11 | 25.00 |
| 2025-06-10 | 16.67 |
| 2025-06-09 | 12.50 |
| 2025-06-06 | 6.25 |
| 2025-06-05 | 3.13 |
| 2025-06-04 | 4.17 |
| 2025-06-03 | 6.25 |
| 2025-06-02 | 1.04 |
| 2025-05-30 | 16.67 |
| 2025-05-29 | 18.75 |
| 2025-05-28 | 16.67 |
| 2025-05-27 | 20.83 |
| 2025-05-26 | 12.50 |
| 2025-05-23 | 6.25 |
| 2025-05-22 | 6.25 |
| 2025-05-21 | 6.25 |
| 2025-05-20 | 4.17 |
| 2025-05-19 | 6.25 |
| 2025-05-16 | 4.17 |
| 2025-05-15 | 8.33 |
| 2025-05-14 | 6.25 |
| 2025-05-13 | 12.50 |
| 2025-05-12 | 12.50 |
| 2025-05-09 | 12.50 |
| 2025-05-08 | 10.42 |
| 2025-05-07 | 12.50 |
| 2025-05-06 | 14.58 |
| 2025-05-02 | 18.75 |
| 2025-04-30 | 18.75 |
| 2025-04-29 | 18.75 |
| 2025-04-28 | 10.42 |
| 2025-04-25 | 18.75 |
| 2025-04-24 | 12.50 |
| 2025-04-23 | 22.92 |
| 2025-04-22 | 22.92 |
| 2025-04-17 | 25.00 |
| 2025-04-16 | 12.50 |
| 2025-04-15 | 12.50 |
| 2025-04-14 | 16.67 |
| 2025-04-11 | 8.33 |
| 2025-04-10 | 16.67 |
| 2025-04-09 | 25.00 |
| 2025-04-08 | 25.00 |
| 2025-04-07 | 2.08 |
| 2025-04-03 | 8.33 |
| 2025-04-02 | 2.08 |
| 2025-04-01 | 2.08 |
| 2025-03-31 | -10.42 |
| 2025-03-28 | -6.25 |
| 2025-03-27 | -9.37 |
| 2025-03-26 | -9.37 |
| 2025-03-25 | -14.58 |
| 2025-03-24 | -14.58 |
| 2025-03-21 | -11.46 |
| 2025-03-20 | -7.29 |
| 2025-03-19 | -6.25 |
| 2025-03-18 | -6.25 |
| 2025-03-17 | -11.46 |
| 2025-03-14 | -12.50 |
| 2025-03-13 | -9.37 |
| 2025-03-12 | -7.29 |
| 2025-03-11 | -6.25 |
| 2025-03-10 | -2.08 |
| 2025-03-07 | -2.08 |
| 2025-03-06 | -1.04 |
| 2025-03-05 | -2.08 |
| 2025-03-04 | -2.08 |
| 2025-03-03 | -7.29 |
| 2025-02-28 | -6.25 |
| 2025-02-27 | -6.25 |
| 2025-02-26 | -6.25 |
| 2025-02-25 | -3.12 |
| 2025-02-24 | 2.08 |
| 2025-02-21 | 4.17 |
| 2025-02-20 | 8.33 |
| 2025-02-19 | 6.25 |
| 2025-02-18 | 8.33 |
| 2025-02-17 | 6.25 |
| 2025-02-14 | 20.83 |
| 2025-02-13 | 27.08 |
| 2025-02-12 | 27.08 |
| 2025-02-11 | 29.17 |
| 2025-02-10 | 31.25 |
| 2025-02-07 | 31.25 |
| 2025-02-06 | 35.42 |
| 2025-02-05 | 35.42 |
| 2025-02-04 | 35.42 |
| 2025-02-03 | 37.50 |
| 2025-01-28 | 43.75 |
| 2025-01-27 | 41.67 |
| 2025-01-24 | 41.67 |
| 2025-01-23 | 35.42 |
| 2025-01-22 | 31.25 |
| 2025-01-21 | 37.50 |
| 2025-01-20 | 37.50 |
| 2025-01-17 | 41.67 |
| 2025-01-16 | 43.75 |
| 2025-01-15 | 45.83 |
| 2025-01-14 | 37.50 |
| 2025-01-13 | 37.50 |
| 2025-01-10 | 31.25 |
| 2025-01-09 | 35.42 |
| 2025-01-08 | 39.58 |
| 2025-01-07 | 47.92 |
| 2025-01-06 | 33.33 |
| 2025-01-03 | 43.75 |
| 2025-01-02 | 45.83 |
| 2024-12-31 | 41.67 |
| 2024-12-30 | 41.67 |
| 2024-12-27 | 45.83 |
| 2024-12-24 | 50.00 |
| 2024-12-23 | 50.00 |
| 2024-12-20 | 52.08 |
| 2024-12-19 | 50.00 |
| 2024-12-18 | 45.83 |
| 2024-12-17 | 41.67 |
| 2024-12-16 | 39.58 |
| 2024-12-13 | 37.50 |
| 2024-12-12 | 25.00 |
| 2024-12-11 | 6.25 |
| 2024-12-10 | 4.17 |
| 2024-12-09 | 4.17 |
| 2024-12-06 | 6.25 |
| 2024-12-05 | 6.25 |
| 2024-12-04 | 6.25 |
| 2024-12-03 | 6.25 |
| 2024-12-02 | 8.33 |
| 2024-11-29 | 14.58 |
| 2024-11-28 | 14.58 |
| 2024-11-27 | 14.58 |
| 2024-11-26 | 18.75 |
| 2024-11-25 | 22.92 |
| 2024-11-22 | 25.00 |
| 2024-11-21 | 31.25 |
| 2024-11-20 | 35.42 |
| 2024-11-19 | 17.50 |
| 2024-11-18 | 16.67 |
| 2024-11-15 | 16.67 |
| 2024-11-14 | 12.50 |
| 2024-11-13 | 17.50 |
| 2024-11-12 | 15.00 |
| 2024-11-11 | 30.00 |
| 2024-11-08 | 37.50 |
| 2024-11-07 | 39.17 |
| 2024-11-06 | 35.83 |
| 2024-11-05 | 43.33 |
| 2024-11-04 | 38.33 |
| 2024-11-01 | 51.67 |
| 2024-10-31 | 47.50 |
| 2024-10-30 | 8.33 |
| 2024-10-29 | 5.83 |
| 2024-10-28 | 0.00 |
| 2024-10-25 | -12.50 |
| 2024-10-24 | -27.50 |
| 2024-10-23 | -26.67 |
| 2024-10-22 | -21.67 |
| 2024-10-21 | -22.50 |
| 2024-10-18 | -20.00 |
| 2024-10-17 | -18.33 |
| 2024-10-16 | -12.50 |
| 2024-10-15 | -21.67 |
| 2024-10-14 | -24.17 |
| 2024-10-10 | -26.67 |
| 2024-10-09 | -29.17 |
| 2024-10-08 | -21.67 |
| 2024-10-07 | -48.33 |
| 2024-10-04 | -53.33 |
| 2024-10-03 | -47.50 |
| 2024-10-02 | -44.17 |
| 2024-09-30 | -50.00 |
| 2024-09-27 | -47.50 |
| 2024-09-26 | -45.00 |
| 2024-09-25 | -46.67 |
| 2024-09-24 | -45.00 |
| 2024-09-23 | -49.17 |
| 2024-09-20 | -55.83 |
| 2024-09-19 | -56.67 |
| 2024-09-17 | -51.67 |
| 2024-09-16 | -50.00 |
| 2024-09-13 | -50.00 |
| 2024-09-12 | -47.50 |
| 2024-09-11 | -58.33 |
| 2024-09-10 | -50.00 |
| 2024-09-09 | -45.83 |
| 2024-09-05 | -40.83 |
| 2024-09-04 | -42.50 |
| 2024-09-03 | -44.17 |
| 2024-09-02 | -51.67 |
| 2024-08-30 | -53.33 |
| 2024-08-29 | -50.00 |
| 2024-08-28 | -58.33 |
| 2024-08-27 | -54.17 |
| 2024-08-26 | -54.17 |
| 2024-08-23 | -54.17 |
| 2024-08-22 | -54.17 |
| 2024-08-21 | -57.50 |
| 2024-08-20 | -57.50 |
| 2024-08-19 | -50.83 |
| 2024-08-16 | -48.33 |
| 2024-08-15 | -49.17 |
| 2024-08-14 | -48.33 |
| 2024-08-13 | -60.00 |
| 2024-08-12 | -61.67 |
| 2024-08-09 | -63.33 |
| 2024-08-08 | -62.50 |
| 2024-08-07 | -62.50 |
| 2024-08-06 | -61.67 |
| 2024-08-05 | -59.17 |
| 2024-08-02 | -60.00 |
| 2024-08-01 | -61.67 |
| 2024-07-31 | -58.33 |
| 2024-07-30 | -50.83 |
| 2024-07-29 | -53.33 |
| 2024-07-26 | -45.83 |
| 2024-07-25 | -45.00 |
| 2024-07-24 | -42.50 |
| 2024-07-23 | -41.67 |
| 2024-07-22 | -41.67 |
| 2024-07-19 | -29.17 |
| 2024-07-18 | -29.17 |
| 2024-07-17 | -29.17 |
| 2024-07-16 | -29.17 |
| 2024-07-15 | -29.17 |
| 2024-07-12 | -28.33 |
| 2024-07-11 | -28.33 |
| 2024-07-10 | -30.83 |
| 2024-07-09 | -31.67 |
| 2024-07-08 | -32.50 |
| 2024-07-05 | -34.17 |
| 2024-07-04 | -33.33 |
| 2024-07-03 | -33.33 |
| 2024-07-02 | -35.00 |
| 2024-06-28 | -34.17 |
| 2024-06-27 | -28.33 |
| 2024-06-26 | -25.83 |
| 2024-06-25 | -22.50 |
| 2024-06-24 | -25.83 |
| 2024-06-21 | -25.00 |
| 2024-06-20 | -25.00 |
| 2024-06-19 | -24.17 |
| 2024-06-18 | -25.83 |
| 2024-06-17 | -27.50 |
| 2024-06-14 | -27.50 |
| 2024-06-13 | -29.17 |
| 2024-06-12 | -26.67 |
| 2024-06-11 | -27.50 |
| 2024-06-07 | -30.00 |
| 2024-06-06 | -31.67 |
| 2024-06-05 | -31.67 |
| 2024-06-04 | -31.67 |
| 2024-06-03 | -30.83 |
| 2024-05-31 | -31.67 |
| 2024-05-30 | -31.67 |
| 2024-05-29 | -25.00 |
| 2024-05-28 | -25.00 |
| 2024-05-27 | -25.00 |
| 2024-05-24 | -22.50 |
| 2024-05-23 | -22.50 |
| 2024-05-22 | -22.50 |
| 2024-05-21 | -25.00 |
| 2024-05-20 | -25.00 |
| 2024-05-17 | -25.00 |
| 2024-05-16 | -25.00 |
| 2024-05-14 | -22.50 |
| 2024-05-13 | -20.83 |
| 2024-05-10 | -25.00 |
| 2024-05-09 | -20.83 |
| 2024-05-08 | -20.83 |
| 2024-05-07 | -18.33 |
| 2024-05-06 | -18.33 |
| 2024-05-03 | -18.33 |
| 2024-05-02 | -18.33 |
| 2024-04-30 | -19.17 |
| 2024-04-29 | -16.67 |
| 2024-04-26 | -16.67 |
| 2024-04-25 | -11.67 |
| 2024-04-24 | -10.00 |
| 2024-04-23 | -10.00 |
| 2024-04-22 | -5.83 |
| 2024-04-19 | -5.83 |
| 2024-04-18 | -1.67 |
| 2024-04-17 | -1.67 |
| 2024-04-16 | -2.50 |
| 2024-04-15 | 1.67 |
| 2024-04-12 | 2.50 |
| 2024-04-11 | 2.50 |
| 2024-04-10 | 3.33 |
| 2024-04-09 | 3.33 |
| 2024-04-08 | 3.33 |
| 2024-04-05 | 3.33 |
| 2024-04-03 | 3.33 |
| 2024-04-02 | 11.67 |
| 2024-03-28 | 6.67 |
| 2024-03-27 | 7.50 |
| 2024-03-26 | 8.33 |
| 2024-03-25 | 1.67 |
| 2024-03-22 | 6.67 |
| 2024-03-21 | 6.67 |
| 2024-03-20 | 10.83 |
| 2024-03-19 | 4.17 |
| 2024-03-18 | 4.17 |
| 2024-03-15 | 4.17 |
| 2024-03-14 | -1.67 |
| 2024-03-13 | 6.67 |
| 2024-03-12 | 7.50 |
| 2024-03-11 | -1.67 |
| 2024-03-08 | -14.17 |
| 2024-03-07 | -18.33 |
| 2024-03-06 | 4.17 |
| 2024-03-05 | 5.83 |
| 2024-03-04 | 5.83 |
| 2024-03-01 | 6.67 |
| 2024-02-29 | 6.67 |
| 2024-02-28 | 6.67 |
| 2024-02-27 | 5.83 |
| 2024-02-26 | 7.50 |
| 2024-02-23 | 7.50 |
| 2024-02-22 | 9.17 |
| 2024-02-21 | 8.33 |
| 2024-02-20 | 8.33 |
| 2024-02-19 | 8.33 |
| 2024-02-16 | 6.67 |
| 2024-02-15 | 9.17 |
| 2024-02-14 | 6.67 |
| 2024-02-09 | 5.00 |
| 2024-02-08 | 4.17 |
| 2024-02-07 | 7.50 |
| 2024-02-06 | 7.50 |
| 2024-02-05 | 9.17 |
| 2024-02-02 | 9.17 |
| 2024-02-01 | 10.00 |
| 2024-01-31 | 10.00 |
| 2024-01-30 | 10.00 |
| 2024-01-29 | 10.00 |
| 2024-01-26 | 12.50 |
| 2024-01-25 | 12.50 |
| 2024-01-24 | 13.33 |
| 2024-01-23 | 14.17 |
| 2024-01-22 | 14.17 |
| 2024-01-19 | 16.67 |
| 2024-01-18 | 18.33 |
| 2024-01-17 | 19.17 |
| 2024-01-16 | 19.17 |
| 2024-01-15 | 19.17 |
| 2024-01-12 | 20.83 |
| 2024-01-11 | 22.50 |
| 2024-01-10 | 22.50 |
| 2024-01-09 | 22.50 |
| 2024-01-08 | 22.50 |
| 2024-01-05 | 22.50 |
| 2024-01-04 | 22.50 |
| 2024-01-03 | 20.00 |
| 2024-01-02 | 25.00 |
| 2023-12-29 | 30.83 |
| 2023-12-28 | 32.50 |
| 2023-12-27 | 33.33 |
| 2023-12-22 | 31.67 |
| 2023-12-21 | 31.67 |
| 2023-12-20 | 32.50 |
| 2023-12-19 | 28.33 |
| 2023-12-18 | 28.33 |
| 2023-12-15 | 24.17 |
| 2023-12-14 | 18.33 |
| 2023-12-13 | 19.17 |
| 2023-12-12 | 29.17 |
| 2023-12-11 | 24.17 |
| 2023-12-08 | 31.67 |
| 2023-12-07 | 32.50 |
| 2023-12-06 | 32.50 |
| 2023-12-05 | 32.50 |
| 2023-12-04 | 38.33 |
| 2023-12-01 | 40.83 |
| 2023-11-30 | 32.50 |
| 2023-11-29 | 29.17 |
| 2023-11-28 | 30.00 |
| 2023-11-27 | 25.83 |
| 2023-11-24 | 2.50 |
| 2023-11-23 | -10.00 |
| 2023-11-22 | -5.00 |
| 2023-11-21 | -9.17 |
| 2023-11-20 | -11.67 |
| 2023-11-17 | -16.67 |
| 2023-11-16 | -24.17 |
| 2023-11-15 | -28.33 |
| 2023-11-14 | -25.83 |
| 2023-11-13 | -25.00 |
| 2023-11-10 | -22.50 |
| 2023-11-09 | -23.33 |
| 2023-11-08 | -21.67 |
| 2023-11-07 | -22.50 |
| 2023-11-06 | -25.00 |
| 2023-11-03 | -20.00 |
| 2023-11-02 | -19.17 |
| 2023-11-01 | -19.17 |
| 2023-10-31 | -15.83 |
| 2023-10-30 | -16.67 |
| 2023-10-27 | -11.67 |
| 2023-10-26 | -11.67 |
| 2023-10-25 | -5.83 |
| 2023-10-24 | -8.33 |
| 2023-10-20 | -23.33 |
| 2023-10-19 | -23.33 |
| 2023-10-18 | -21.67 |
| 2023-10-17 | -21.67 |
| 2023-10-16 | -21.67 |
| 2023-10-13 | -21.67 |
| 2023-10-12 | -19.17 |
| 2023-10-11 | -20.83 |
| 2023-10-10 | -20.00 |
| 2023-10-09 | -18.33 |
| 2023-10-06 | -21.67 |
| 2023-10-05 | -17.50 |
| 2023-10-04 | -16.67 |
| 2023-10-03 | -20.83 |
| 2023-09-29 | -25.83 |
| 2023-09-28 | -20.00 |
| 2023-09-27 | -14.17 |
| 2023-09-26 | -11.67 |
| 2023-09-25 | 1.67 |
| 2023-09-22 | 2.50 |
| 2023-09-21 | 17.50 |
| 2023-09-20 | 18.33 |
| 2023-09-19 | 24.17 |
| 2023-09-18 | 21.67 |
| 2023-09-15 | 18.33 |
| 2023-09-14 | 20.00 |
| 2023-09-13 | 21.67 |
| 2023-09-12 | 16.67 |
| 2023-09-11 | 27.50 |
| 2023-09-07 | 28.33 |
| 2023-09-06 | 36.67 |
| 2023-09-05 | 27.50 |
| 2023-09-04 | 29.17 |
| 2023-08-31 | 32.50 |
| 2023-08-30 | 35.83 |
| 2023-08-29 | 30.83 |
| 2023-08-28 | 30.83 |
| 2023-08-25 | 34.17 |
| 2023-08-24 | 32.50 |
| 2023-08-23 | 32.50 |
| 2023-08-22 | 41.67 |
| 2023-08-21 | 41.67 |
| 2023-08-18 | 41.67 |
| 2023-08-17 | 45.00 |
| 2023-08-16 | 41.67 |
| 2023-08-15 | 55.00 |
| 2023-08-14 | 49.17 |
| 2023-08-11 | 45.00 |
| 2023-08-10 | 45.00 |
| 2023-08-09 | 48.33 |
| 2023-08-08 | 50.00 |
| 2023-08-07 | 55.83 |
| 2023-08-04 | 61.67 |
| 2023-08-03 | 62.50 |
| 2023-08-02 | 62.50 |
| 2023-08-01 | 64.17 |
| 2023-07-31 | 58.33 |
| 2023-07-28 | 47.50 |
| 2023-07-27 | 45.00 |
| 2023-07-26 | 41.67 |
| 2023-07-25 | 45.00 |
| 2023-07-24 | 45.83 |
| 2023-07-21 | 50.00 |
| 2023-07-20 | 44.17 |
| 2023-07-19 | 24.17 |
| 2023-07-18 | 33.33 |
| 2023-07-14 | 55.00 |
| 2023-07-13 | 47.50 |
| 2023-07-12 | 41.67 |
| 2023-07-11 | 43.33 |
| 2023-07-10 | 43.33 |
| 2023-07-07 | 43.33 |
| 2023-07-06 | 51.67 |
| 2023-07-05 | 45.83 |
| 2023-07-04 | 50.83 |
| 2023-07-03 | 50.00 |
| 2023-06-30 | 29.17 |
| 2023-06-29 | 47.50 |
| 2023-06-28 | 50.00 |
| 2023-06-27 | 54.17 |
| 2023-06-26 | 40.83 |
| 2023-06-23 | 54.17 |
| 2023-06-21 | 50.00 |
| 2023-06-20 | 41.67 |
| 2023-06-19 | 40.83 |
| 2023-06-16 | 40.83 |
| 2023-06-15 | 26.67 |
| 2023-06-14 | 48.33 |
| 2023-06-13 | 50.00 |
| 2023-06-12 | 51.67 |
| 2023-06-09 | 54.17 |
| 2023-06-08 | 50.83 |
| 2023-06-07 | 53.33 |
| 2023-06-06 | 60.00 |
| 2023-06-05 | 56.67 |
| 2023-06-02 | 53.33 |
| 2023-06-01 | 51.67 |
| 2023-05-31 | 59.17 |
| 2023-05-30 | 70.83 |
| 2023-05-29 | 58.33 |
| 2023-05-25 | 59.17 |
| 2023-05-24 | 64.17 |
| 2023-05-23 | 64.17 |
| 2023-05-22 | 64.17 |
| 2023-05-19 | 68.33 |
| 2023-05-18 | 63.33 |
| 2023-05-17 | 64.17 |
| 2023-05-16 | 75.00 |
| 2023-05-15 | 68.33 |
| 2023-05-12 | 75.83 |
| 2023-05-11 | 80.00 |
| 2023-05-10 | 78.33 |
| 2023-05-09 | 85.83 |
| 2023-05-08 | 83.33 |
| 2023-05-05 | 90.83 |
| 2023-05-04 | 70.83 |
| 2023-05-03 | 75.83 |
| 2023-05-02 | 69.17 |
| 2023-04-28 | 71.67 |
| 2023-04-27 | 67.50 |
| 2023-04-26 | 65.00 |
| 2023-04-25 | 66.67 |
| 2023-04-24 | 66.67 |
| 2023-04-21 | 66.67 |
| 2023-04-20 | 59.17 |
| 2023-04-19 | 67.50 |
| 2023-04-18 | 77.50 |
| 2023-04-17 | 75.83 |
| 2023-04-14 | 72.50 |
| 2023-04-13 | 72.50 |
| 2023-04-12 | 71.67 |
| 2023-04-11 | 73.33 |
| 2023-04-06 | 73.33 |
| 2023-04-04 | 73.33 |
| 2023-04-03 | 74.17 |
| 2023-03-31 | 73.33 |
| 2023-03-30 | 66.67 |
| 2023-03-29 | 66.67 |
| 2023-03-28 | 74.17 |
| 2023-03-27 | 74.17 |
| 2023-03-24 | 67.50 |
| 2023-03-23 | 82.50 |
| 2023-03-22 | 83.33 |
| 2023-03-21 | 84.17 |
| 2023-03-20 | 87.50 |
| 2023-03-17 | 97.50 |
| 2023-03-16 | 98.33 |
| 2023-03-15 | 81.67 |
| 2023-03-14 | 90.00 |
| 2023-03-13 | 91.67 |
| 2023-03-10 | 93.33 |
| 2023-03-09 | 95.00 |
| 2023-03-08 | 100.00 |
| 2023-03-07 | 98.33 |
| 2023-03-06 | 98.33 |
| 2023-03-03 | 100.00 |
| 2023-03-02 | 98.33 |
| 2023-03-01 | 85.00 |
| 2023-02-28 | 91.67 |
| 2023-02-27 | 91.67 |
| 2023-02-24 | 97.50 |
| 2023-02-23 | 97.50 |
| 2023-02-22 | 83.33 |
| 2023-02-21 | 83.33 |
| 2023-02-20 | 83.33 |
| 2023-02-17 | 89.17 |
| 2023-02-16 | 85.00 |
| 2023-02-15 | 85.00 |
| 2023-02-14 | 86.67 |
| 2023-02-13 | 85.83 |
| 2023-02-10 | 86.67 |
| 2023-02-09 | 88.33 |
| 2023-02-08 | 88.33 |
| 2023-02-07 | 88.33 |
| 2023-02-06 | 94.17 |
| 2023-02-03 | 88.33 |
| 2023-02-02 | 87.50 |
| 2023-02-01 | 88.33 |
| 2023-01-31 | 89.17 |
| 2023-01-30 | 88.33 |
| 2023-01-27 | 89.17 |
| 2023-01-26 | 97.50 |
| 2023-01-20 | 97.50 |
| 2023-01-19 | 100.00 |
| 2023-01-18 | 90.00 |
| 2023-01-17 | 91.67 |
| 2023-01-16 | 91.67 |
| 2023-01-13 | 85.00 |
| 2023-01-12 | 87.50 |
| 2023-01-11 | 87.50 |
| 2023-01-10 | 88.33 |
| 2023-01-09 | 87.50 |
| 2023-01-06 | 90.83 |
| 2023-01-05 | 94.17 |
| 2023-01-04 | 88.33 |
| 2023-01-03 | 93.33 |
| 2022-12-30 | 99.17 |
| 2022-12-29 | 83.33 |
| 2022-12-28 | 77.50 |
| 2022-12-23 | 75.00 |
| 2022-12-22 | 75.00 |
| 2022-12-21 | 78.33 |
| 2022-12-20 | 79.17 |
| 2022-12-19 | 75.00 |
| 2022-12-16 | 75.00 |
| 2022-12-15 | 80.83 |
| 2022-12-14 | 85.83 |
| 2022-12-13 | 87.50 |
| 2022-12-12 | 93.33 |
| 2022-12-09 | 84.17 |
| 2022-12-08 | 90.00 |
| 2022-12-07 | 90.00 |
| 2022-12-06 | 90.00 |
| 2022-12-05 | 99.17 |
| 2022-12-02 | 90.83 |
| 2022-12-01 | 85.00 |
| 2022-11-30 | 92.50 |
| 2022-11-29 | 97.50 |
| 2022-11-28 | 90.83 |
| 2022-11-25 | 83.33 |
| 2022-11-24 | 80.83 |
| 2022-11-23 | 81.67 |
| 2022-11-22 | 80.83 |
| 2022-11-21 | 82.50 |
| 2022-11-18 | 75.00 |
| 2022-11-17 | 75.83 |
| 2022-11-16 | 79.17 |
| 2022-11-15 | 90.00 |
| 2022-11-14 | 91.67 |
| 2022-11-11 | 81.67 |
| 2022-11-10 | 78.33 |
| 2022-11-09 | 81.67 |
| 2022-11-08 | 83.33 |
| 2022-11-07 | 81.67 |
| 2022-11-04 | 81.67 |
| 2022-11-03 | 78.33 |
| 2022-11-02 | 80.00 |
| 2022-11-01 | 80.00 |
| 2022-10-31 | 74.17 |
| 2022-10-28 | 70.00 |
| 2022-10-27 | 81.67 |
| 2022-10-26 | 97.50 |
| 2022-10-25 | 90.83 |
| 2022-10-24 | 95.83 |
| 2022-10-21 | 99.17 |
| 2022-10-20 | 100.00 |
| 2022-10-19 | 95.83 |
| 2022-10-18 | 100.00 |
| 2022-10-17 | 93.33 |
| 2022-10-14 | 95.00 |
| 2022-10-13 | 87.50 |
| 2022-10-12 | 100.00 |
| 2022-10-11 | 104.17 |
| 2022-10-10 | 88.33 |
| 2022-10-07 | 92.50 |
| 2022-10-06 | 95.83 |
| 2022-10-05 | 100.00 |
| 2022-10-03 | 104.17 |
| 2022-09-30 | 99.17 |
| 2022-09-29 | 80.00 |
| 2022-09-28 | 90.83 |
| 2022-09-27 | 86.67 |
| 2022-09-26 | 86.67 |
| 2022-09-23 | 83.33 |
| 2022-09-22 | 85.00 |
| 2022-09-21 | 85.83 |
| 2022-09-20 | 87.50 |
| 2022-09-19 | 90.00 |
| 2022-09-16 | 90.00 |
| 2022-09-15 | 90.00 |
| 2022-09-14 | 90.83 |
| 2022-09-13 | 74.17 |
| 2022-09-09 | 74.17 |
| 2022-09-08 | 75.83 |
| 2022-09-07 | 75.83 |
| 2022-09-06 | 83.33 |
| 2022-09-05 | 75.00 |
| 2022-09-02 | 83.33 |
| 2022-09-01 | 83.33 |
| 2022-08-31 | 90.83 |
| 2022-08-30 | 87.50 |
| 2022-08-29 | 70.83 |
| 2022-08-26 | 85.00 |
| 2022-08-25 | 75.83 |
| 2022-08-24 | 73.33 |
| 2022-08-23 | 78.33 |
| 2022-08-22 | 87.50 |
| 2022-08-19 | 90.83 |
| 2022-08-18 | 90.83 |
| 2022-08-17 | 100.00 |
| 2022-08-16 | 87.50 |
| 2022-08-15 | 95.83 |
| 2022-08-12 | 96.67 |
| 2022-08-11 | 98.33 |
| 2022-08-10 | 95.00 |
| 2022-08-09 | 95.83 |
| 2022-08-08 | 80.00 |
| 2022-08-05 | 100.00 |
| 2022-08-04 | 91.67 |
| 2022-08-03 | 87.50 |
| 2022-08-02 | 83.33 |
| 2022-08-01 | 90.83 |
| 2022-07-29 | 97.50 |
| 2022-07-28 | 106.67 |
| 2022-07-27 | 95.00 |
| 2022-07-26 | 95.00 |
| 2022-07-25 | 90.00 |
| 2022-07-22 | 90.83 |
| 2022-07-21 | 91.67 |
| 2022-07-20 | 95.83 |
| 2022-07-19 | 95.83 |
| 2022-07-18 | 95.83 |
| 2022-07-15 | 95.00 |
| 2022-07-14 | 99.17 |
| 2022-07-13 | 91.67 |
| 2022-07-12 | 82.50 |
| 2022-07-11 | 85.00 |
| 2022-07-08 | 90.00 |
| 2022-07-07 | 90.00 |
| 2022-07-06 | 89.17 |
| 2022-07-05 | 94.17 |
| 2022-07-04 | 92.50 |
| 2022-06-30 | 98.33 |
| 2022-06-29 | 93.33 |
| 2022-06-28 | 92.50 |
| 2022-06-27 | 100.00 |
| 2022-06-24 | 90.00 |
| 2022-06-23 | 95.00 |
| 2022-06-22 | 95.83 |
| 2022-06-21 | 90.83 |
| 2022-06-20 | 84.17 |
| 2022-06-17 | 76.67 |
| 2022-06-16 | 88.33 |
| 2022-06-15 | 95.83 |
| 2022-06-14 | 94.17 |
| 2022-06-13 | 86.67 |
| 2022-06-10 | 95.83 |
| 2022-06-09 | 91.67 |
| 2022-06-08 | 96.67 |
| 2022-06-07 | 107.50 |
| 2022-06-06 | 105.83 |
| 2022-06-02 | 91.67 |
| 2022-06-01 | 90.00 |
| 2022-05-31 | 100.00 |
| 2022-05-30 | 105.83 |
| 2022-05-27 | 105.00 |
| 2022-05-26 | 91.67 |
| 2022-05-25 | 94.17 |
| 2022-05-24 | 95.83 |
| 2022-05-23 | 101.67 |
| 2022-05-20 | 112.50 |
| 2022-05-19 | 108.33 |
| 2022-05-18 | 108.33 |
| 2022-05-17 | 103.33 |
| 2022-05-16 | 97.50 |
| 2022-05-13 | 97.50 |
| 2022-05-12 | 99.17 |
| 2022-05-11 | 100.00 |
| 2022-05-10 | 100.00 |
| 2022-05-06 | 100.00 |
| 2022-05-05 | 108.33 |
| 2022-05-04 | 120.83 |
| 2022-05-03 | 108.33 |
| 2022-04-29 | 108.33 |
| 2022-04-28 | 105.00 |
| 2022-04-27 | 105.00 |
| 2022-04-26 | 95.00 |
| 2022-04-25 | 106.67 |
| 2022-04-22 | 116.67 |
| 2022-04-21 | 116.67 |
| 2022-04-20 | 133.33 |
| 2022-04-19 | 125.00 |
| 2022-04-14 | 133.33 |
| 2022-04-13 | 129.17 |
| 2022-04-12 | 129.17 |
| 2022-04-11 | 133.33 |
| 2022-04-08 | 133.33 |
| 2022-04-07 | 137.50 |
| 2022-04-06 | 137.50 |
| 2022-04-04 | 145.83 |
| 2022-04-01 | 137.50 |
| 2022-03-31 | 141.67 |
| 2022-03-30 | 137.50 |
| 2022-03-29 | 137.50 |
| 2022-03-28 | 133.33 |
| 2022-03-25 | 137.50 |
| 2022-03-24 | 137.50 |
| 2022-03-23 | 150.00 |
| 2022-03-22 | 145.83 |
| 2022-03-21 | 108.33 |
| 2022-03-18 | 112.50 |
| 2022-03-17 | 108.33 |
| 2022-03-16 | 112.50 |
| 2022-03-15 | 112.50 |
| 2022-03-14 | 120.83 |
| 2022-03-11 | 120.83 |
| 2022-03-10 | 120.83 |
| 2022-03-09 | 125.00 |
| 2022-03-08 | 116.67 |
| 2022-03-07 | 125.00 |
| 2022-03-04 | 137.50 |
| 2022-03-03 | 137.50 |
| 2022-03-02 | 137.50 |
| 2022-03-01 | 125.00 |
| 2022-02-28 | 125.00 |
| 2022-02-25 | 120.83 |
| 2022-02-24 | 112.50 |
| 2022-02-23 | 120.83 |
| 2022-02-22 | 116.67 |
| 2022-02-21 | 116.67 |
| 2022-02-18 | 125.00 |
| 2022-02-17 | 133.33 |
| 2022-02-16 | 133.33 |
| 2022-02-15 | 116.67 |
| 2022-02-14 | 108.33 |
| 2022-02-11 | 107.50 |
| 2022-02-10 | 108.33 |
| 2022-02-09 | 108.33 |
| 2022-02-08 | 108.33 |
| 2022-02-07 | 103.33 |
| 2022-02-04 | 105.00 |
| 2022-01-31 | 101.67 |
| 2022-01-28 | 101.67 |
| 2022-01-27 | 100.00 |
| 2022-01-26 | 103.33 |
| 2022-01-25 | 81.67 |
| 2022-01-24 | 85.83 |
| 2022-01-21 | 103.33 |
| 2022-01-20 | 92.50 |
| 2022-01-19 | 90.83 |
| 2022-01-18 | 90.83 |
| 2022-01-17 | 95.83 |
| 2022-01-14 | 95.83 |
| 2022-01-13 | 88.33 |
| 2022-01-12 | 104.17 |
| 2022-01-11 | 100.00 |
| 2022-01-10 | 100.00 |
| 2022-01-07 | 88.33 |
| 2022-01-06 | 103.33 |
| 2022-01-05 | 100.00 |
| 2022-01-04 | 112.50 |
| 2022-01-03 | 104.17 |
| 2021-12-31 | 104.17 |
| 2021-12-30 | 93.33 |
| 2021-12-29 | 85.83 |
| 2021-12-28 | 89.17 |
| 2021-12-24 | 97.50 |
| 2021-12-23 | 92.50 |
| 2021-12-22 | 64.17 |
| 2021-12-21 | 66.67 |
| 2021-12-20 | 89.17 |
| 2021-12-17 | 104.17 |
| 2021-12-16 | 95.00 |
| 2021-12-15 | 50.00 |
| 2021-12-14 | 33.33 |
| 2021-12-13 | 15.83 |
| 2021-12-10 | 16.67 |
| 2021-12-09 | 25.00 |
| 2021-12-08 | 29.17 |
| 2021-12-07 | 25.83 |
| 2021-12-06 | 26.67 |
| 2021-12-03 | 28.33 |
| 2021-12-02 | 30.00 |
| 2021-12-01 | 28.33 |
| 2021-11-30 | 44.17 |
| 2021-11-29 | 45.00 |
| 2021-11-26 | 34.17 |
| 2021-11-25 | 37.50 |
| 2021-11-24 | 37.50 |
| 2021-11-23 | 37.50 |
| 2021-11-22 | 37.50 |
| 2021-11-19 | 37.50 |
| 2021-11-18 | 37.50 |
| 2021-11-17 | 37.50 |
| 2021-11-16 | 36.67 |
| 2021-11-15 | 38.33 |
| 2021-11-12 | 41.67 |
| 2021-11-11 | 45.83 |
| 2021-11-10 | 45.83 |
| 2021-11-09 | 51.67 |
| 2021-11-08 | 50.83 |
| 2021-11-05 | 51.67 |
| 2021-11-04 | 52.50 |
| 2021-11-03 | 45.83 |
| 2021-11-02 | 41.67 |
| 2021-11-01 | 57.50 |
| 2021-10-29 | 53.33 |
| 2021-10-28 | 54.17 |
| 2021-10-27 | 51.67 |
| 2021-10-26 | 49.17 |
| 2021-10-25 | 50.83 |
| 2021-10-22 | 51.67 |
| 2021-10-21 | 53.33 |
| 2021-10-20 | 50.00 |
| 2021-10-19 | 35.83 |
| 2021-10-18 | 38.33 |
| 2021-10-15 | 35.83 |
| 2021-10-12 | 40.83 |
| 2021-10-11 | 42.50 |
| 2021-10-08 | 45.83 |
| 2021-10-07 | 45.83 |
| 2021-10-06 | 40.83 |
| 2021-10-05 | 40.83 |
| 2021-10-04 | 40.83 |
| 2021-09-30 | 40.83 |
| 2021-09-29 | 47.50 |
| 2021-09-28 | 49.17 |
| 2021-09-27 | 49.17 |
| 2021-09-24 | 50.00 |
| 2021-09-23 | 50.00 |
| 2021-09-21 | 48.33 |
| 2021-09-20 | 44.17 |
| 2021-09-17 | 46.67 |
| 2021-09-16 | 51.67 |
| 2021-09-15 | 51.67 |
| 2021-09-14 | 52.50 |
| 2021-09-13 | 55.83 |
| 2021-09-10 | 57.50 |
| 2021-09-09 | 54.17 |
| 2021-09-08 | 58.33 |
| 2021-09-07 | 54.17 |
| 2021-09-06 | 56.67 |
| 2021-09-03 | 56.67 |
| 2021-09-02 | 56.67 |
| 2021-09-01 | 56.67 |
| 2021-08-31 | 55.00 |
| 2021-08-30 | 63.33 |
| 2021-08-27 | 54.17 |
| 2021-08-26 | 58.33 |
| 2021-08-25 | 54.17 |
| 2021-08-24 | 55.83 |
| 2021-08-23 | 50.00 |
| 2021-08-20 | 60.00 |
| 2021-08-19 | 58.33 |
| 2021-08-18 | 58.33 |
| 2021-08-17 | 58.33 |
| 2021-08-16 | 59.17 |
| 2021-08-13 | 60.83 |
| 2021-08-12 | 58.33 |
| 2021-08-11 | 56.67 |
| 2021-08-10 | 60.00 |
| 2021-08-09 | 60.00 |
| 2021-08-06 | 65.00 |
| 2021-08-05 | 65.00 |
| 2021-08-04 | 53.33 |
| 2021-08-03 | 60.00 |
| 2021-08-02 | 51.67 |
| 2021-07-30 | 54.17 |
| 2021-07-29 | 53.33 |
| 2021-07-28 | 50.00 |
| 2021-07-27 | 58.33 |
| 2021-07-26 | 100.00 |
| 2021-07-23 | 195.83 |
| 2021-07-22 | 154.17 |
| 2021-07-21 | 150.00 |
| 2021-07-20 | 154.17 |
| 2021-07-19 | 154.17 |
| 2021-07-16 | 158.33 |
| 2021-07-15 | 158.33 |
| 2021-07-14 | 158.33 |
| 2021-07-13 | 158.33 |
| 2021-07-12 | 133.33 |
| 2021-07-09 | 133.33 |
| 2021-07-08 | 104.17 |
| 2021-07-07 | 104.17 |
| 2021-07-06 | 104.17 |
| 2021-07-05 | 104.17 |
| 2021-07-02 | 105.83 |
| 2021-06-30 | 108.33 |
| 2021-06-29 | 108.33 |
| 2021-06-28 | 112.50 |
| 2021-06-25 | 112.50 |
| 2021-06-24 | 137.50 |
| 2021-06-23 | 154.17 |
| 2021-06-22 | 162.50 |
| 2021-06-21 | 129.17 |
| 2021-06-18 | 68.33 |
| 2021-06-17 | 68.33 |
| 2021-06-16 | 68.33 |
| 2021-06-15 | 68.33 |
| 2021-06-11 | 68.33 |
| 2021-06-10 | 68.33 |
| 2021-06-09 | 63.33 |
| 2021-06-08 | 65.83 |
| 2021-06-07 | 66.67 |
| 2021-06-04 | 65.00 |
| 2021-06-03 | 65.00 |
| 2021-06-02 | 63.33 |
| 2021-06-01 | 76.67 |
| 2021-05-31 | 81.67 |
| 2021-05-28 | 59.17 |
| 2021-05-27 | 66.67 |
| 2021-05-26 | 66.67 |
| 2021-05-25 | 73.33 |
| 2021-05-24 | 73.33 |
| 2021-05-21 | 57.50 |
| 2021-05-20 | 58.33 |
| 2021-05-18 | 66.67 |
| 2021-05-17 | 58.33 |
| 2021-05-14 | 62.50 |
| 2021-05-13 | 73.33 |
| 2021-05-12 | 66.67 |
| 2021-05-11 | 74.17 |
| 2021-05-10 | 66.67 |
| 2021-05-07 | 66.67 |
| 2021-05-06 | 66.67 |
| 2021-05-05 | 62.50 |
| 2021-05-04 | 60.00 |
| 2021-05-03 | 60.00 |
| 2021-04-30 | 66.67 |
| 2021-04-29 | 62.50 |
| 2021-04-28 | 66.67 |
| 2021-04-27 | 68.33 |
| 2021-04-26 | 64.17 |
| 2021-04-23 | 65.00 |
| 2021-04-22 | 65.83 |
| 2021-04-21 | 69.17 |
| 2021-04-20 | 69.17 |
| 2021-04-19 | 70.00 |
| 2021-04-16 | 66.67 |
| 2021-04-15 | 67.50 |
| 2021-04-14 | 69.17 |
| 2021-04-13 | 69.17 |
| 2021-04-12 | 70.83 |
| 2021-04-09 | 72.50 |
| 2021-04-08 | 65.00 |
| 2021-04-07 | 68.33 |
| 2021-04-01 | 74.17 |
| 2021-03-31 | 66.67 |
| 2021-03-30 | 65.00 |
| 2021-03-29 | 65.00 |
| 2021-03-26 | 65.00 |
| 2021-03-25 | 73.33 |
| 2021-03-24 | 75.00 |
| 2021-03-23 | 68.33 |
| 2021-03-22 | 69.17 |
| 2021-03-19 | 69.17 |
| 2021-03-18 | 62.50 |
| 2021-03-17 | 62.50 |
| 2021-03-16 | 65.00 |
| 2021-03-15 | 65.00 |
| 2021-03-12 | 66.67 |
| 2021-03-11 | 78.33 |
| 2021-03-10 | 79.17 |
| 2021-03-09 | 83.33 |
| 2021-03-08 | 73.33 |
| 2021-03-05 | 74.17 |
| 2021-03-04 | 80.00 |
| 2021-03-03 | 80.00 |
| 2021-03-02 | 75.00 |
| 2021-03-01 | 73.33 |
| 2021-02-26 | 65.00 |
| 2021-02-25 | 58.33 |
| 2021-02-24 | 58.33 |
| 2021-02-23 | 62.50 |
| 2021-02-22 | 63.33 |
| 2021-02-19 | 71.67 |
| 2021-02-18 | 68.33 |
| 2021-02-17 | 72.50 |
| 2021-02-16 | 33.33 |
| 2021-02-11 | -2.50 |
| 2021-02-10 | -8.33 |
| 2021-02-09 | -11.67 |
| 2021-02-08 | -10.83 |
| 2021-02-05 | -5.83 |
| 2021-02-04 | -5.83 |
| 2021-02-03 | -5.00 |
| 2021-02-02 | -15.00 |
| 2021-02-01 | -12.50 |
| 2021-01-29 | -12.50 |
| 2021-01-28 | -22.50 |
| 2021-01-27 | -20.00 |
| 2021-01-26 | -20.00 |
| 2021-01-25 | -24.17 |
| 2021-01-22 | -25.83 |
| 2021-01-21 | -29.17 |
| 2021-01-20 | -28.33 |
| 2021-01-19 | -26.67 |
| 2021-01-18 | -25.83 |
| 2021-01-15 | -20.83 |
| 2021-01-14 | -20.83 |
| 2021-01-13 | -12.50 |
| 2021-01-12 | -12.50 |
| 2021-01-11 | -23.33 |
| 2021-01-08 | -23.33 |
| 2021-01-07 | -23.33 |
| 2021-01-06 | -18.33 |
| 2021-01-05 | -24.17 |
| 2021-01-04 | -24.17 |
| 2020-12-31 | -25.83 |
| 2020-12-30 | -25.83 |
| 2020-12-29 | -24.17 |
| 2020-12-28 | -25.83 |
| 2020-12-24 | -25.00 |
| 2020-12-23 | -25.00 |
| 2020-12-22 | -26.67 |
| 2020-12-21 | -24.17 |
| 2020-12-18 | -18.33 |
| 2020-12-17 | -16.67 |
| 2020-12-16 | -16.67 |
| 2020-12-15 | -16.67 |
| 2020-12-14 | -14.17 |
| 2020-12-11 | -14.17 |
| 2020-12-10 | -14.17 |
| 2020-12-09 | -12.50 |
| 2020-12-08 | -15.00 |
| 2020-12-07 | -15.00 |
| 2020-12-04 | -15.00 |
| 2020-12-03 | -14.17 |
| 2020-12-02 | -18.33 |
| 2020-12-01 | -20.00 |
| 2020-11-30 | -15.00 |
| 2020-11-27 | -13.33 |
| 2020-11-26 | -10.00 |
| 2020-11-25 | 4.17 |
| 2020-11-24 | 5.83 |
| 2020-11-23 | 5.83 |
| 2020-11-20 | 5.83 |
| 2020-11-19 | 5.83 |
| 2020-11-18 | 8.33 |
| 2020-11-17 | 10.83 |
| 2020-11-16 | 12.50 |
| 2020-11-13 | 10.83 |
| 2020-11-12 | 14.17 |
| 2020-11-11 | 12.50 |
| 2020-11-10 | 16.67 |
| 2020-11-09 | 24.17 |
| 2020-11-06 | 14.17 |
| 2020-11-05 | 10.83 |
| 2020-11-04 | 4.17 |
| 2020-11-03 | 4.17 |
| 2020-11-02 | 10.00 |
| 2020-10-30 | 10.00 |
| 2020-10-29 | 5.83 |
| 2020-10-28 | 16.67 |
| 2020-10-27 | 16.67 |
| 2020-10-23 | 19.17 |
| 2020-10-22 | 20.00 |
| 2020-10-21 | 5.00 |
| 2020-10-20 | 18.33 |
| 2020-10-19 | 20.83 |
| 2020-10-16 | 23.33 |
| 2020-10-15 | 23.33 |
| 2020-10-14 | 12.50 |
| 2020-10-12 | -0.83 |
| 2020-10-09 | -6.67 |
| 2020-10-08 | 15.00 |
| 2020-10-07 | 33.33 |
| 2020-10-06 | 33.33 |
| 2020-10-05 | 34.17 |
| 2020-09-30 | 29.17 |
| 2020-09-29 | 29.17 |
| 2020-09-28 | 29.17 |
| 2020-09-25 | 29.17 |
| 2020-09-24 | 30.00 |
| 2020-09-23 | 30.00 |
| 2020-09-22 | 29.17 |
| 2020-09-21 | 29.17 |
| 2020-09-18 | 40.83 |
| 2020-09-17 | 28.33 |
| 2020-09-16 | 28.33 |
| 2020-09-15 | 28.33 |
| 2020-09-14 | 27.50 |
| 2020-09-11 | 34.17 |
| 2020-09-10 | 28.33 |
| 2020-09-09 | 27.50 |
| 2020-09-08 | 32.50 |
| 2020-09-07 | 25.00 |
| 2020-09-04 | 29.17 |
| 2020-09-03 | 34.17 |
| 2020-09-02 | 39.17 |
| 2020-09-01 | 41.67 |
| 2020-08-31 | 50.00 |
| 2020-08-28 | 28.33 |
| 2020-08-27 | 28.33 |
| 2020-08-26 | 29.17 |
| 2020-08-25 | 35.83 |
| 2020-08-24 | 31.67 |
| 2020-08-21 | 25.00 |
| 2020-08-20 | 27.50 |
| 2020-08-19 | 10.00 |
| 2020-08-18 | -4.17 |
| 2020-08-17 | -2.50 |
| 2020-08-14 | 1.67 |
| 2020-08-13 | 0.83 |
| 2020-08-12 | -5.00 |
| 2020-08-11 | -15.83 |
| 2020-08-10 | -23.33 |
| 2020-08-07 | -25.00 |
| 2020-08-06 | -21.67 |
| 2020-08-05 | -24.17 |
| 2020-08-04 | -25.00 |
| 2020-08-03 | -15.83 |
| 2020-07-31 | -21.67 |
| 2020-07-30 | -33.33 |
| 2020-07-29 | -38.33 |
| 2020-07-28 | -38.33 |
| 2020-07-27 | -40.83 |
| 2020-07-24 | -40.83 |
| 2020-07-23 | -39.17 |
| 2020-07-22 | -39.17 |
| 2020-07-21 | -39.17 |
| 2020-07-20 | -37.50 |
| 2020-07-17 | -40.83 |
| 2020-07-16 | -40.83 |
| 2020-07-15 | -40.83 |
| 2020-07-14 | -40.83 |
| 2020-07-13 | -40.83 |
| 2020-07-10 | -40.83 |
| 2020-07-09 | -40.83 |
| 2020-07-08 | -37.50 |
| 2020-07-07 | -37.50 |
| 2020-07-06 | -33.33 |
| 2020-07-03 | -33.33 |
| 2020-07-02 | -33.33 |
| 2020-06-30 | -33.33 |
| 2020-06-29 | -32.50 |
| 2020-06-26 | -32.50 |
| 2020-06-24 | -32.50 |
| 2020-06-23 | -32.50 |
| 2020-06-22 | -32.50 |
| 2020-06-19 | -25.00 |
| 2020-06-18 | -24.17 |
| 2020-06-17 | -24.17 |
| 2020-06-16 | -21.67 |
| 2020-06-15 | -21.67 |
| 2020-06-12 | -21.67 |
| 2020-06-11 | -22.50 |
| 2020-06-10 | -22.50 |
| 2020-06-09 | -24.17 |
| 2020-06-08 | -23.33 |
| 2020-06-05 | -25.00 |
| 2020-06-04 | -35.83 |
| 2020-06-03 | -35.83 |
| 2020-06-02 | -35.83 |
| 2020-06-01 | -35.83 |
| 2020-05-29 | -35.83 |
| 2020-05-28 | -37.50 |
| 2020-05-27 | -37.50 |
| 2020-05-26 | -37.50 |
| 2020-05-25 | -39.17 |
| 2020-05-22 | -35.83 |
| 2020-05-21 | -36.67 |
| 2020-05-20 | -24.17 |
| 2020-05-19 | -25.83 |
| 2020-05-18 | -31.67 |
| 2020-05-15 | -35.00 |
| 2020-05-14 | -37.50 |
| 2020-05-13 | -40.83 |
| 2020-05-12 | -39.17 |
| 2020-05-11 | -40.00 |
| 2020-05-08 | -24.17 |
| 2020-05-07 | -33.33 |
| 2020-05-06 | -30.00 |
| 2020-05-05 | -25.00 |
| 2020-05-04 | -33.33 |
| 2020-04-29 | -33.33 |
| 2020-04-28 | -39.17 |
| 2020-04-27 | -39.17 |
| 2020-04-24 | -41.67 |
| 2020-04-23 | -40.83 |
| 2020-04-22 | -40.83 |
| 2020-04-21 | -33.33 |
| 2020-04-20 | -39.17 |
| 2020-04-17 | -39.17 |
| 2020-04-16 | -39.17 |
| 2020-04-15 | -39.17 |
| 2020-04-14 | -39.17 |
| 2020-04-09 | -34.17 |
| 2020-04-08 | -33.33 |
| 2020-04-07 | -35.83 |
| 2020-04-06 | -35.00 |
| 2020-04-03 | -35.00 |
| 2020-04-02 | -35.00 |
| 2020-04-01 | -35.00 |
| 2020-03-31 | -35.00 |
| 2020-03-30 | -35.00 |
| 2020-03-27 | -28.33 |
| 2020-03-26 | -35.00 |
| 2020-03-25 | -25.00 |
| 2020-03-24 | -19.17 |
| 2020-03-23 | -38.33 |
| 2020-03-20 | -37.50 |
| 2020-03-19 | -37.50 |
| 2020-03-18 | -34.17 |
| 2020-03-17 | -33.33 |
| 2020-03-16 | -30.00 |
| 2020-03-13 | -30.00 |
| 2020-03-12 | -26.67 |
| 2020-03-11 | -22.50 |
| 2020-03-10 | -21.67 |
| 2020-03-09 | -15.83 |
| 2020-03-06 | -5.00 |
| 2020-03-05 | 0.83 |
| 2020-03-04 | 2.50 |
| 2020-03-03 | 5.00 |
| 2020-03-02 | 9.17 |
| 2020-02-28 | 6.67 |
| 2020-02-27 | 9.17 |
| 2020-02-26 | 22.50 |
| 2020-02-25 | 22.50 |
| 2020-02-24 | 18.33 |
| 2020-02-21 | 23.33 |
| 2020-02-20 | 24.17 |
| 2020-02-19 | 35.83 |
| 2020-02-18 | 9.17 |
| 2020-02-17 | -15.83 |
| 2020-02-14 | -19.17 |
| 2020-02-13 | -9.17 |
| 2020-02-12 | -23.33 |
| 2020-02-11 | -23.33 |
| 2020-02-10 | -26.67 |
| 2020-02-07 | -23.33 |
| 2020-02-06 | -14.17 |
| 2020-02-05 | 10.00 |
| 2020-02-04 | -59.17 |
| 2020-02-03 | -57.50 |
| 2020-01-31 | -57.50 |
| 2020-01-30 | -54.17 |
| 2020-01-29 | -50.00 |
| 2020-01-24 | -45.83 |
| 2020-01-23 | -45.83 |
| 2020-01-22 | -40.83 |
| 2020-01-21 | -40.83 |
| 2020-01-20 | -45.83 |
| 2020-01-17 | -21.67 |
| 2020-01-16 | -47.50 |
| 2020-01-15 | -56.67 |
| 2020-01-14 | -50.00 |
| 2020-01-13 | -65.83 |
| 2020-01-10 | -65.00 |
| 2020-01-09 | -66.67 |
| 2020-01-08 | -66.67 |
| 2020-01-07 | -66.67 |
| 2020-01-06 | -66.67 |
| 2020-01-03 | -66.67 |
| 2020-01-02 | -66.67 |
| 2019-12-31 | -66.67 |
| 2019-12-30 | -66.67 |
| 2019-12-27 | -65.00 |
| 2019-12-24 | -65.00 |
| 2019-12-23 | -65.00 |
| 2019-12-20 | -65.00 |
| 2019-12-19 | -65.83 |
| 2019-12-18 | -65.83 |
| 2019-12-17 | -65.00 |
| 2019-12-16 | -62.50 |
| 2019-12-13 | -62.50 |
| 2019-12-12 | -57.50 |
| 2019-12-11 | -61.67 |
| 2019-12-10 | -61.67 |
| 2019-12-09 | -61.67 |
| 2019-12-06 | -58.33 |
| 2019-12-05 | -58.33 |
| 2019-12-04 | -61.67 |
| 2019-12-03 | -58.33 |
| 2019-12-02 | -57.50 |
| 2019-11-29 | -57.50 |
| 2019-11-28 | -56.67 |
| 2019-11-27 | -56.67 |
| 2019-11-26 | -55.00 |
| 2019-11-25 | -55.83 |
| 2019-11-22 | -55.83 |
| 2019-11-21 | -58.33 |
| 2019-11-20 | -58.33 |
| 2019-11-19 | -50.83 |
| 2019-11-18 | -41.67 |
| 2019-11-15 | -45.83 |
| 2019-11-14 | -45.83 |
| 2019-11-13 | -45.83 |
| 2019-11-12 | -39.17 |
| 2019-11-11 | -39.17 |
| 2019-11-08 | -37.50 |
| 2019-11-07 | -37.50 |
| 2019-11-06 | -35.00 |
| 2019-11-05 | -38.33 |
| 2019-11-04 | -36.67 |
| 2019-11-01 | -37.50 |
| 2019-10-31 | -40.00 |
| 2019-10-30 | -37.50 |
| 2019-10-29 | -40.00 |
| 2019-10-28 | -39.17 |
| 2019-10-25 | -33.33 |
| 2019-10-24 | -39.17 |
| 2019-10-23 | -35.00 |
| 2019-10-22 | -32.50 |
| 2019-10-21 | -30.83 |
| 2019-10-18 | -30.83 |
| 2019-10-17 | -31.67 |
| 2019-10-16 | -31.67 |
| 2019-10-15 | -30.83 |
| 2019-10-14 | -34.17 |
| 2019-10-11 | -30.00 |
| 2019-10-10 | -24.17 |
| 2019-10-09 | -24.17 |
| 2019-10-08 | -24.17 |
| 2019-10-04 | -24.17 |
| 2019-10-03 | -18.33 |
| 2019-10-02 | -22.50 |
| 2019-09-30 | -24.17 |
| 2019-09-27 | -25.83 |
| 2019-09-26 | -26.67 |
| 2019-09-25 | -25.00 |
| 2019-09-24 | -16.67 |
| 2019-09-23 | -19.17 |
| 2019-09-20 | -20.00 |
| 2019-09-19 | -20.00 |
| 2019-09-18 | -17.50 |
| 2019-09-17 | -17.50 |
| 2019-09-16 | -16.67 |
| 2019-09-13 | -12.50 |
| 2019-09-12 | -12.50 |
| 2019-09-11 | -12.50 |
| 2019-09-10 | -12.50 |
| 2019-09-09 | -12.50 |
| 2019-09-06 | -12.50 |
| 2019-09-05 | -12.50 |
| 2019-09-04 | -8.33 |
| 2019-09-03 | -9.17 |
| 2019-09-02 | -1.67 |
| 2019-08-30 | -1.67 |
| 2019-08-29 | -1.67 |
| 2019-08-28 | -1.67 |
| 2019-08-27 | 1.67 |
| 2019-08-26 | 16.67 |
| 2019-08-23 | 10.00 |
| 2019-08-22 | 10.00 |
| 2019-08-21 | 8.33 |
| 2019-08-20 | 8.33 |
| 2019-08-19 | 9.17 |
| 2019-08-16 | 12.50 |
| 2019-08-15 | 12.50 |
| 2019-08-14 | 9.17 |
| 2019-08-13 | 10.00 |
| 2019-08-12 | 10.00 |
| 2019-08-09 | 9.17 |
| 2019-08-08 | 6.67 |
| 2019-08-07 | 5.83 |
| 2019-08-06 | 5.83 |
| 2019-08-05 | 15.83 |
| 2019-08-02 | 16.67 |
| 2019-08-01 | 31.67 |
| 2019-07-31 | 32.50 |
| 2019-07-30 | 32.50 |
| 2019-07-29 | 32.50 |
| 2019-07-26 | 10.00 |
| 2019-07-25 | 17.50 |
| 2019-07-24 | 24.17 |
| 2019-07-23 | 0.00 |
| 2019-07-22 | 0.00 |
| 2019-07-19 | 0.00 |
| 2019-07-18 | 0.00 |
| 2019-07-17 | 0.00 |
| 2019-07-16 | 0.00 |
| 2019-07-15 | 0.00 |
| 2019-07-12 | 0.83 |
| 2019-07-11 | 0.00 |
| 2019-07-10 | 0.00 |
| 2019-07-09 | 0.83 |
| 2019-07-08 | 0.83 |
| 2019-07-05 | 5.00 |
| 2019-07-04 | 6.67 |
| 2019-07-03 | 6.67 |
| 2019-07-02 | 16.67 |
| 2019-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy