Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2026-02-20 | 102.74 |
| 2026-02-16 | 101.87 |
| 2026-02-13 | 101.87 |
| 2026-02-12 | 102.74 |
| 2026-02-11 | 102.74 |
| 2026-02-10 | 100.11 |
| 2026-02-09 | 100.99 |
| 2026-02-06 | 98.36 |
| 2026-02-05 | 100.11 |
| 2026-02-04 | 100.11 |
| 2026-02-03 | 99.23 |
| 2026-02-02 | 100.11 |
| 2026-01-30 | 104.50 |
| 2026-01-29 | 103.62 |
| 2026-01-28 | 105.38 |
| 2026-01-27 | 100.99 |
| 2026-01-26 | 101.87 |
| 2026-01-23 | 104.50 |
| 2026-01-22 | 103.62 |
| 2026-01-21 | 101.87 |
| 2026-01-20 | 101.87 |
| 2026-01-19 | 102.74 |
| 2026-01-16 | 100.99 |
| 2026-01-15 | 101.87 |
| 2026-01-14 | 105.38 |
| 2026-01-13 | 103.62 |
| 2026-01-12 | 100.99 |
| 2026-01-09 | 101.87 |
| 2026-01-08 | 100.99 |
| 2026-01-07 | 102.74 |
| 2026-01-06 | 103.62 |
| 2026-01-05 | 103.62 |
| 2026-01-02 | 101.87 |
| 2025-12-31 | 99.23 |
| 2025-12-30 | 99.23 |
| 2025-12-29 | 100.11 |
| 2025-12-24 | 103.62 |
| 2025-12-23 | 106.26 |
| 2025-12-22 | 104.50 |
| 2025-12-19 | 100.11 |
| 2025-12-18 | 100.11 |
| 2025-12-17 | 100.99 |
| 2025-12-16 | 100.99 |
| 2025-12-15 | 106.26 |
| 2025-12-12 | 106.26 |
| 2025-12-11 | 103.62 |
| 2025-12-10 | 106.26 |
| 2025-12-09 | 106.26 |
| 2025-12-08 | 108.89 |
| 2025-12-05 | 112.40 |
| 2025-12-04 | 110.64 |
| 2025-12-03 | 112.40 |
| 2025-12-02 | 111.52 |
| 2025-12-01 | 109.77 |
| 2025-11-28 | 108.89 |
| 2025-11-27 | 111.52 |
| 2025-11-26 | 110.64 |
| 2025-11-25 | 108.89 |
| 2025-11-24 | 107.13 |
| 2025-11-21 | 107.13 |
| 2025-11-20 | 111.52 |
| 2025-11-19 | 110.64 |
| 2025-11-18 | 111.52 |
| 2025-11-17 | 113.28 |
| 2025-11-14 | 115.91 |
| 2025-11-13 | 119.42 |
| 2025-11-12 | 120.30 |
| 2025-11-11 | 120.30 |
| 2025-11-10 | 119.42 |
| 2025-11-07 | 119.42 |
| 2025-11-06 | 119.42 |
| 2025-11-05 | 115.91 |
| 2025-11-04 | 116.79 |
| 2025-11-03 | 116.79 |
| 2025-10-31 | 117.67 |
| 2025-10-30 | 125.56 |
| 2025-10-28 | 118.54 |
| 2025-10-27 | 121.18 |
| 2025-10-24 | 114.15 |
| 2025-10-23 | 115.91 |
| 2025-10-22 | 114.15 |
| 2025-10-21 | 115.91 |
| 2025-10-20 | 117.67 |
| 2025-10-17 | 116.79 |
| 2025-10-16 | 122.93 |
| 2025-10-15 | 124.69 |
| 2025-10-14 | 121.18 |
| 2025-10-13 | 125.56 |
| 2025-10-10 | 125.56 |
| 2025-10-09 | 128.20 |
| 2025-10-08 | 123.81 |
| 2025-10-06 | 124.69 |
| 2025-10-03 | 123.81 |
| 2025-10-02 | 122.93 |
| 2025-09-30 | 122.05 |
| 2025-09-29 | 120.30 |
| 2025-09-26 | 112.40 |
| 2025-09-25 | 110.64 |
| 2025-09-24 | 112.40 |
| 2025-09-23 | 113.28 |
| 2025-09-22 | 114.15 |
| 2025-09-19 | 117.67 |
| 2025-09-18 | 122.05 |
| 2025-09-17 | 120.30 |
| 2025-09-16 | 120.30 |
| 2025-09-15 | 122.93 |
| 2025-09-12 | 124.69 |
| 2025-09-11 | 128.20 |
| 2025-09-10 | 122.93 |
| 2025-09-09 | 117.67 |
| 2025-09-08 | 119.42 |
| 2025-09-05 | 114.15 |
| 2025-09-04 | 108.01 |
| 2025-09-03 | 107.13 |
| 2025-09-02 | 110.64 |
| 2025-09-01 | 111.52 |
| 2025-08-29 | 108.89 |
| 2025-08-28 | 109.77 |
| 2025-08-27 | 118.54 |
| 2025-08-26 | 108.89 |
| 2025-08-25 | 109.77 |
| 2025-08-22 | 110.64 |
| 2025-08-21 | 110.64 |
| 2025-08-20 | 113.28 |
| 2025-08-19 | 115.91 |
| 2025-08-18 | 114.15 |
| 2025-08-15 | 114.15 |
| 2025-08-14 | 114.15 |
| 2025-08-13 | 116.79 |
| 2025-08-12 | 117.67 |
| 2025-08-11 | 112.40 |
| 2025-08-08 | 114.15 |
| 2025-08-07 | 113.28 |
| 2025-08-06 | 108.89 |
| 2025-08-05 | 108.01 |
| 2025-08-04 | 106.26 |
| 2025-08-01 | 108.01 |
| 2025-07-31 | 108.89 |
| 2025-07-30 | 115.03 |
| 2025-07-29 | 119.42 |
| 2025-07-28 | 122.05 |
| 2025-07-25 | 123.81 |
| 2025-07-24 | 128.20 |
| 2025-07-23 | 127.32 |
| 2025-07-22 | 129.95 |
| 2025-07-21 | 129.08 |
| 2025-07-18 | 123.81 |
| 2025-07-17 | 117.67 |
| 2025-07-16 | 118.54 |
| 2025-07-15 | 122.05 |
| 2025-07-14 | 120.30 |
| 2025-07-11 | 118.54 |
| 2025-07-10 | 118.54 |
| 2025-07-09 | 115.91 |
| 2025-07-08 | 118.54 |
| 2025-07-07 | 116.79 |
| 2025-07-04 | 114.15 |
| 2025-07-03 | 112.40 |
| 2025-07-02 | 115.03 |
| 2025-06-30 | 107.13 |
| 2025-06-27 | 110.97 |
| 2025-06-26 | 112.62 |
| 2025-06-25 | 113.44 |
| 2025-06-24 | 108.50 |
| 2025-06-23 | 110.15 |
| 2025-06-20 | 106.85 |
| 2025-06-19 | 102.73 |
| 2025-06-18 | 106.85 |
| 2025-06-17 | 110.15 |
| 2025-06-16 | 109.32 |
| 2025-06-13 | 110.15 |
| 2025-06-12 | 108.50 |
| 2025-06-11 | 109.32 |
| 2025-06-10 | 110.97 |
| 2025-06-09 | 110.15 |
| 2025-06-06 | 109.32 |
| 2025-06-05 | 105.20 |
| 2025-06-04 | 105.20 |
| 2025-06-03 | 103.55 |
| 2025-06-02 | 101.08 |
| 2025-05-30 | 100.26 |
| 2025-05-29 | 101.91 |
| 2025-05-28 | 105.20 |
| 2025-05-27 | 106.03 |
| 2025-05-26 | 102.73 |
| 2025-05-23 | 100.26 |
| 2025-05-22 | 103.55 |
| 2025-05-21 | 106.03 |
| 2025-05-20 | 106.03 |
| 2025-05-19 | 101.91 |
| 2025-05-16 | 99.43 |
| 2025-05-15 | 98.61 |
| 2025-05-14 | 101.08 |
| 2025-05-13 | 98.61 |
| 2025-05-12 | 101.08 |
| 2025-05-09 | 102.73 |
| 2025-05-08 | 99.43 |
| 2025-05-07 | 98.61 |
| 2025-05-06 | 98.61 |
| 2025-05-02 | 95.31 |
| 2025-04-30 | 96.96 |
| 2025-04-29 | 99.43 |
| 2025-04-28 | 97.79 |
| 2025-04-25 | 102.73 |
| 2025-04-24 | 96.14 |
| 2025-04-23 | 97.79 |
| 2025-04-22 | 78.83 |
| 2025-04-17 | 76.36 |
| 2025-04-16 | 68.94 |
| 2025-04-15 | 69.77 |
| 2025-04-14 | 71.41 |
| 2025-04-11 | 67.29 |
| 2025-04-10 | 68.12 |
| 2025-04-09 | 63.17 |
| 2025-04-08 | 61.52 |
| 2025-04-07 | 56.58 |
| 2025-04-03 | 77.18 |
| 2025-04-02 | 78.01 |
| 2025-04-01 | 78.01 |
| 2025-03-31 | 76.36 |
| 2025-03-28 | 76.36 |
| 2025-03-27 | 78.01 |
| 2025-03-26 | 74.71 |
| 2025-03-25 | 68.12 |
| 2025-03-24 | 60.70 |
| 2025-03-21 | 57.40 |
| 2025-03-20 | 60.70 |
| 2025-03-19 | 59.88 |
| 2025-03-18 | 59.88 |
| 2025-03-17 | 58.23 |
| 2025-03-14 | 56.58 |
| 2025-03-13 | 54.11 |
| 2025-03-12 | 55.76 |
| 2025-03-11 | 53.28 |
| 2025-03-10 | 54.11 |
| 2025-03-07 | 54.93 |
| 2025-03-06 | 55.76 |
| 2025-03-05 | 54.93 |
| 2025-03-04 | 51.64 |
| 2025-03-03 | 53.28 |
| 2025-02-28 | 54.93 |
| 2025-02-27 | 55.76 |
| 2025-02-26 | 58.23 |
| 2025-02-25 | 57.40 |
| 2025-02-24 | 59.88 |
| 2025-02-21 | 58.23 |
| 2025-02-20 | 57.40 |
| 2025-02-19 | 58.23 |
| 2025-02-18 | 57.40 |
| 2025-02-17 | 55.76 |
| 2025-02-14 | 54.11 |
| 2025-02-13 | 51.64 |
| 2025-02-12 | 54.11 |
| 2025-02-11 | 53.28 |
| 2025-02-10 | 53.28 |
| 2025-02-07 | 56.58 |
| 2025-02-06 | 54.93 |
| 2025-02-05 | 54.11 |
| 2025-02-04 | 53.28 |
| 2025-02-03 | 51.64 |
| 2025-01-28 | 50.81 |
| 2025-01-27 | 54.93 |
| 2025-01-24 | 51.64 |
| 2025-01-23 | 50.81 |
| 2025-01-22 | 49.16 |
| 2025-01-21 | 50.81 |
| 2025-01-20 | 51.64 |
| 2025-01-17 | 49.99 |
| 2025-01-16 | 50.81 |
| 2025-01-15 | 50.81 |
| 2025-01-14 | 52.46 |
| 2025-01-13 | 49.99 |
| 2025-01-10 | 50.81 |
| 2025-01-09 | 52.46 |
| 2025-01-08 | 53.28 |
| 2025-01-07 | 53.28 |
| 2025-01-06 | 56.58 |
| 2025-01-03 | 54.11 |
| 2025-01-02 | 56.58 |
| 2024-12-31 | 59.05 |
| 2024-12-30 | 58.23 |
| 2024-12-27 | 56.58 |
| 2024-12-24 | 56.58 |
| 2024-12-23 | 54.11 |
| 2024-12-20 | 53.28 |
| 2024-12-19 | 53.28 |
| 2024-12-18 | 54.93 |
| 2024-12-17 | 53.28 |
| 2024-12-16 | 54.93 |
| 2024-12-13 | 54.93 |
| 2024-12-12 | 56.58 |
| 2024-12-11 | 54.93 |
| 2024-12-10 | 50.81 |
| 2024-12-09 | 52.46 |
| 2024-12-06 | 49.16 |
| 2024-12-05 | 49.16 |
| 2024-12-04 | 49.16 |
| 2024-12-03 | 49.16 |
| 2024-12-02 | 49.16 |
| 2024-11-29 | 49.16 |
| 2024-11-28 | 49.16 |
| 2024-11-27 | 49.16 |
| 2024-11-26 | 47.52 |
| 2024-11-25 | 48.34 |
| 2024-11-22 | 49.16 |
| 2024-11-21 | 49.16 |
| 2024-11-20 | 49.16 |
| 2024-11-19 | 49.99 |
| 2024-11-18 | 49.99 |
| 2024-11-15 | 49.16 |
| 2024-11-14 | 49.16 |
| 2024-11-13 | 50.81 |
| 2024-11-12 | 50.81 |
| 2024-11-11 | 54.11 |
| 2024-11-08 | 57.40 |
| 2024-11-07 | 58.23 |
| 2024-11-06 | 56.58 |
| 2024-11-05 | 54.93 |
| 2024-11-04 | 55.76 |
| 2024-11-01 | 57.40 |
| 2024-10-31 | 56.58 |
| 2024-10-30 | 56.58 |
| 2024-10-29 | 57.40 |
| 2024-10-28 | 62.35 |
| 2024-10-25 | 61.52 |
| 2024-10-24 | 61.52 |
| 2024-10-23 | 63.17 |
| 2024-10-22 | 63.17 |
| 2024-10-21 | 59.88 |
| 2024-10-18 | 68.12 |
| 2024-10-17 | 64.00 |
| 2024-10-16 | 66.47 |
| 2024-10-15 | 66.47 |
| 2024-10-14 | 70.59 |
| 2024-10-10 | 72.24 |
| 2024-10-09 | 67.29 |
| 2024-10-08 | 68.12 |
| 2024-10-07 | 84.60 |
| 2024-10-04 | 77.18 |
| 2024-10-03 | 72.24 |
| 2024-10-02 | 73.89 |
| 2024-09-30 | 68.12 |
| 2024-09-27 | 63.17 |
| 2024-09-26 | 58.23 |
| 2024-09-25 | 53.28 |
| 2024-09-24 | 53.28 |
| 2024-09-23 | 49.99 |
| 2024-09-20 | 46.69 |
| 2024-09-19 | 45.04 |
| 2024-09-17 | 45.04 |
| 2024-09-16 | 43.39 |
| 2024-09-13 | 43.39 |
| 2024-09-12 | 42.57 |
| 2024-09-11 | 40.92 |
| 2024-09-10 | 44.22 |
| 2024-09-09 | 45.87 |
| 2024-09-05 | 51.64 |
| 2024-09-04 | 52.46 |
| 2024-09-03 | 56.58 |
| 2024-09-02 | 55.76 |
| 2024-08-30 | 55.76 |
| 2024-08-29 | 50.81 |
| 2024-08-28 | 50.81 |
| 2024-08-27 | 51.64 |
| 2024-08-26 | 50.81 |
| 2024-08-23 | 51.64 |
| 2024-08-22 | 53.28 |
| 2024-08-21 | 53.28 |
| 2024-08-20 | 54.93 |
| 2024-08-19 | 54.93 |
| 2024-08-16 | 56.58 |
| 2024-08-15 | 55.76 |
| 2024-08-14 | 55.76 |
| 2024-08-13 | 57.40 |
| 2024-08-12 | 55.76 |
| 2024-08-09 | 52.46 |
| 2024-08-08 | 49.99 |
| 2024-08-07 | 50.81 |
| 2024-08-06 | 49.16 |
| 2024-08-05 | 47.52 |
| 2024-08-02 | 51.64 |
| 2024-08-01 | 52.46 |
| 2024-07-31 | 52.46 |
| 2024-07-30 | 49.16 |
| 2024-07-29 | 51.64 |
| 2024-07-26 | 51.64 |
| 2024-07-25 | 52.46 |
| 2024-07-24 | 54.93 |
| 2024-07-23 | 53.28 |
| 2024-07-22 | 55.76 |
| 2024-07-19 | 52.46 |
| 2024-07-18 | 57.40 |
| 2024-07-17 | 55.76 |
| 2024-07-16 | 58.23 |
| 2024-07-15 | 60.70 |
| 2024-07-12 | 59.88 |
| 2024-07-11 | 62.35 |
| 2024-07-10 | 59.05 |
| 2024-07-09 | 66.47 |
| 2024-07-08 | 63.17 |
| 2024-07-05 | 64.82 |
| 2024-07-04 | 68.12 |
| 2024-07-03 | 68.12 |
| 2024-07-02 | 62.35 |
| 2024-06-28 | 53.28 |
| 2024-06-27 | 50.53 |
| 2024-06-26 | 54.34 |
| 2024-06-25 | 56.62 |
| 2024-06-24 | 55.10 |
| 2024-06-21 | 55.86 |
| 2024-06-20 | 57.38 |
| 2024-06-19 | 60.42 |
| 2024-06-18 | 63.46 |
| 2024-06-17 | 58.14 |
| 2024-06-14 | 61.94 |
| 2024-06-13 | 64.22 |
| 2024-06-12 | 61.94 |
| 2024-06-11 | 61.18 |
| 2024-06-07 | 63.46 |
| 2024-06-06 | 61.18 |
| 2024-06-05 | 58.90 |
| 2024-06-04 | 58.90 |
| 2024-06-03 | 57.38 |
| 2024-05-31 | 58.14 |
| 2024-05-30 | 57.38 |
| 2024-05-29 | 54.34 |
| 2024-05-28 | 54.34 |
| 2024-05-27 | 55.10 |
| 2024-05-24 | 50.53 |
| 2024-05-23 | 49.77 |
| 2024-05-22 | 51.29 |
| 2024-05-21 | 49.77 |
| 2024-05-20 | 52.81 |
| 2024-05-17 | 52.81 |
| 2024-05-16 | 53.57 |
| 2024-05-14 | 52.05 |
| 2024-05-13 | 53.57 |
| 2024-05-10 | 50.53 |
| 2024-05-09 | 46.73 |
| 2024-05-08 | 44.45 |
| 2024-05-07 | 46.73 |
| 2024-05-06 | 45.21 |
| 2024-05-03 | 45.21 |
| 2024-05-02 | 44.45 |
| 2024-04-30 | 45.21 |
| 2024-04-29 | 42.17 |
| 2024-04-26 | 42.17 |
| 2024-04-25 | 42.17 |
| 2024-04-24 | 42.17 |
| 2024-04-23 | 37.61 |
| 2024-04-22 | 36.09 |
| 2024-04-19 | 36.09 |
| 2024-04-18 | 37.61 |
| 2024-04-17 | 38.37 |
| 2024-04-16 | 35.33 |
| 2024-04-15 | 37.61 |
| 2024-04-12 | 40.65 |
| 2024-04-11 | 41.41 |
| 2024-04-10 | 39.13 |
| 2024-04-09 | 36.09 |
| 2024-04-08 | 36.09 |
| 2024-04-05 | 35.33 |
| 2024-04-03 | 36.85 |
| 2024-04-02 | 35.33 |
| 2024-03-28 | 32.29 |
| 2024-03-27 | 30.77 |
| 2024-03-26 | 24.68 |
| 2024-03-25 | 22.40 |
| 2024-03-22 | 22.40 |
| 2024-03-21 | 24.68 |
| 2024-03-20 | 23.92 |
| 2024-03-19 | 24.68 |
| 2024-03-18 | 26.21 |
| 2024-03-15 | 24.68 |
| 2024-03-14 | 25.44 |
| 2024-03-13 | 25.44 |
| 2024-03-12 | 26.21 |
| 2024-03-11 | 25.44 |
| 2024-03-08 | 26.97 |
| 2024-03-07 | 23.92 |
| 2024-03-06 | 26.21 |
| 2024-03-05 | 23.16 |
| 2024-03-04 | 24.68 |
| 2024-03-01 | 24.68 |
| 2024-02-29 | 26.21 |
| 2024-02-28 | 26.21 |
| 2024-02-27 | 27.73 |
| 2024-02-26 | 26.97 |
| 2024-02-23 | 28.49 |
| 2024-02-22 | 27.73 |
| 2024-02-21 | 24.68 |
| 2024-02-20 | 23.16 |
| 2024-02-19 | 22.40 |
| 2024-02-16 | 19.36 |
| 2024-02-15 | 17.08 |
| 2024-02-14 | 18.60 |
| 2024-02-09 | 17.08 |
| 2024-02-08 | 18.60 |
| 2024-02-07 | 19.36 |
| 2024-02-06 | 18.60 |
| 2024-02-05 | 15.56 |
| 2024-02-02 | 14.04 |
| 2024-02-01 | 14.04 |
| 2024-01-31 | 17.08 |
| 2024-01-30 | 15.56 |
| 2024-01-29 | 17.08 |
| 2024-01-26 | 17.84 |
| 2024-01-25 | 18.60 |
| 2024-01-24 | 16.32 |
| 2024-01-23 | 11.76 |
| 2024-01-22 | 11.00 |
| 2024-01-19 | 13.28 |
| 2024-01-18 | 13.28 |
| 2024-01-17 | 11.76 |
| 2024-01-16 | 14.04 |
| 2024-01-15 | 14.80 |
| 2024-01-12 | 14.80 |
| 2024-01-11 | 15.56 |
| 2024-01-10 | 16.32 |
| 2024-01-09 | 33.81 |
| 2024-01-08 | 30.77 |
| 2024-01-05 | 32.29 |
| 2024-01-04 | 32.29 |
| 2024-01-03 | 33.81 |
| 2024-01-02 | 32.29 |
| 2023-12-29 | 31.53 |
| 2023-12-28 | 31.53 |
| 2023-12-27 | 29.25 |
| 2023-12-22 | 28.49 |
| 2023-12-21 | 27.73 |
| 2023-12-20 | 25.44 |
| 2023-12-19 | 23.16 |
| 2023-12-18 | 23.16 |
| 2023-12-15 | 23.16 |
| 2023-12-14 | 23.16 |
| 2023-12-13 | 20.88 |
| 2023-12-12 | 17.08 |
| 2023-12-11 | 14.80 |
| 2023-12-08 | 17.08 |
| 2023-12-07 | 17.84 |
| 2023-12-06 | 17.08 |
| 2023-12-05 | 17.08 |
| 2023-12-04 | 17.84 |
| 2023-12-01 | 17.84 |
| 2023-11-30 | 17.84 |
| 2023-11-29 | 17.84 |
| 2023-11-28 | 20.88 |
| 2023-11-27 | 20.12 |
| 2023-11-24 | 21.64 |
| 2023-11-23 | 21.64 |
| 2023-11-22 | 21.64 |
| 2023-11-21 | 23.92 |
| 2023-11-20 | 23.16 |
| 2023-11-17 | 22.40 |
| 2023-11-16 | 23.92 |
| 2023-11-15 | 26.21 |
| 2023-11-14 | 23.92 |
| 2023-11-13 | 23.16 |
| 2023-11-10 | 22.40 |
| 2023-11-09 | 23.16 |
| 2023-11-08 | 23.16 |
| 2023-11-07 | 23.92 |
| 2023-11-06 | 23.92 |
| 2023-11-03 | 26.21 |
| 2023-11-02 | 23.92 |
| 2023-11-01 | 23.16 |
| 2023-10-31 | 23.16 |
| 2023-10-30 | 23.16 |
| 2023-10-27 | 24.68 |
| 2023-10-26 | 20.88 |
| 2023-10-25 | 19.36 |
| 2023-10-24 | 20.12 |
| 2023-10-20 | 20.12 |
| 2023-10-19 | 19.36 |
| 2023-10-18 | 19.36 |
| 2023-10-17 | 21.64 |
| 2023-10-16 | 21.64 |
| 2023-10-13 | 23.92 |
| 2023-10-12 | 24.68 |
| 2023-10-11 | 25.44 |
| 2023-10-10 | 23.16 |
| 2023-10-09 | 24.68 |
| 2023-10-06 | 20.12 |
| 2023-10-05 | 18.60 |
| 2023-10-04 | 18.60 |
| 2023-10-03 | 20.12 |
| 2023-09-29 | 23.92 |
| 2023-09-28 | 22.40 |
| 2023-09-27 | 22.40 |
| 2023-09-26 | 23.16 |
| 2023-09-25 | 24.68 |
| 2023-09-22 | 23.92 |
| 2023-09-21 | 23.92 |
| 2023-09-20 | 28.49 |
| 2023-09-19 | 26.97 |
| 2023-09-18 | 28.49 |
| 2023-09-15 | 27.73 |
| 2023-09-14 | 26.21 |
| 2023-09-13 | 24.68 |
| 2023-09-12 | 26.21 |
| 2023-09-11 | 26.97 |
| 2023-09-07 | 27.73 |
| 2023-09-06 | 27.73 |
| 2023-09-05 | 28.49 |
| 2023-09-04 | 29.25 |
| 2023-08-31 | 26.97 |
| 2023-08-30 | 28.49 |
| 2023-08-29 | 27.73 |
| 2023-08-28 | 26.97 |
| 2023-08-25 | 28.49 |
| 2023-08-24 | 27.73 |
| 2023-08-23 | 27.73 |
| 2023-08-22 | 28.49 |
| 2023-08-21 | 28.49 |
| 2023-08-18 | 31.53 |
| 2023-08-17 | 32.29 |
| 2023-08-16 | 30.77 |
| 2023-08-15 | 33.05 |
| 2023-08-14 | 32.29 |
| 2023-08-11 | 32.29 |
| 2023-08-10 | 32.29 |
| 2023-08-09 | 31.53 |
| 2023-08-08 | 32.29 |
| 2023-08-07 | 34.57 |
| 2023-08-04 | 33.81 |
| 2023-08-03 | 35.33 |
| 2023-08-02 | 36.09 |
| 2023-08-01 | 37.61 |
| 2023-07-31 | 36.85 |
| 2023-07-28 | 35.33 |
| 2023-07-27 | 35.33 |
| 2023-07-26 | 33.05 |
| 2023-07-25 | 33.05 |
| 2023-07-24 | 33.05 |
| 2023-07-21 | 31.53 |
| 2023-07-20 | 31.53 |
| 2023-07-19 | 33.81 |
| 2023-07-18 | 33.81 |
| 2023-07-14 | 36.09 |
| 2023-07-13 | 33.05 |
| 2023-07-12 | 30.77 |
| 2023-07-11 | 32.29 |
| 2023-07-10 | 30.77 |
| 2023-07-07 | 30.01 |
| 2023-07-06 | 31.53 |
| 2023-07-05 | 32.29 |
| 2023-07-04 | 32.18 |
| 2023-07-03 | 34.30 |
| 2023-06-30 | 32.18 |
| 2023-06-29 | 30.77 |
| 2023-06-28 | 30.77 |
| 2023-06-27 | 29.35 |
| 2023-06-26 | 30.77 |
| 2023-06-23 | 28.65 |
| 2023-06-21 | 33.59 |
| 2023-06-20 | 33.59 |
| 2023-06-19 | 33.59 |
| 2023-06-16 | 32.89 |
| 2023-06-15 | 32.18 |
| 2023-06-14 | 32.89 |
| 2023-06-13 | 32.18 |
| 2023-06-12 | 32.89 |
| 2023-06-09 | 33.59 |
| 2023-06-08 | 32.18 |
| 2023-06-07 | 31.47 |
| 2023-06-06 | 32.89 |
| 2023-06-05 | 32.89 |
| 2023-06-02 | 32.18 |
| 2023-06-01 | 30.77 |
| 2023-05-31 | 30.06 |
| 2023-05-30 | 33.59 |
| 2023-05-29 | 32.89 |
| 2023-05-25 | 32.89 |
| 2023-05-24 | 37.13 |
| 2023-05-23 | 38.54 |
| 2023-05-22 | 42.78 |
| 2023-05-19 | 39.95 |
| 2023-05-18 | 43.49 |
| 2023-05-17 | 44.20 |
| 2023-05-16 | 44.20 |
| 2023-05-15 | 44.20 |
| 2023-05-12 | 43.49 |
| 2023-05-11 | 42.78 |
| 2023-05-10 | 42.08 |
| 2023-05-09 | 41.37 |
| 2023-05-08 | 42.08 |
| 2023-05-05 | 42.08 |
| 2023-05-04 | 40.66 |
| 2023-05-03 | 37.13 |
| 2023-05-02 | 37.13 |
| 2023-04-28 | 35.71 |
| 2023-04-27 | 42.78 |
| 2023-04-26 | 44.90 |
| 2023-04-25 | 41.37 |
| 2023-04-24 | 42.08 |
| 2023-04-21 | 40.66 |
| 2023-04-20 | 42.08 |
| 2023-04-19 | 41.37 |
| 2023-04-18 | 39.25 |
| 2023-04-17 | 40.66 |
| 2023-04-14 | 37.83 |
| 2023-04-13 | 34.30 |
| 2023-04-12 | 32.89 |
| 2023-04-11 | 32.18 |
| 2023-04-06 | 29.35 |
| 2023-04-04 | 29.35 |
| 2023-04-03 | 30.77 |
| 2023-03-31 | 32.18 |
| 2023-03-30 | 30.77 |
| 2023-03-29 | 31.47 |
| 2023-03-28 | 35.01 |
| 2023-03-27 | 35.01 |
| 2023-03-24 | 35.71 |
| 2023-03-23 | 35.01 |
| 2023-03-22 | 37.83 |
| 2023-03-21 | 33.59 |
| 2023-03-20 | 34.30 |
| 2023-03-17 | 37.83 |
| 2023-03-16 | 36.42 |
| 2023-03-15 | 36.42 |
| 2023-03-14 | 31.47 |
| 2023-03-13 | 35.71 |
| 2023-03-10 | 35.01 |
| 2023-03-09 | 39.95 |
| 2023-03-08 | 43.49 |
| 2023-03-07 | 43.49 |
| 2023-03-06 | 46.32 |
| 2023-03-03 | 45.61 |
| 2023-03-02 | 42.08 |
| 2023-03-01 | 42.08 |
| 2023-02-28 | 38.54 |
| 2023-02-27 | 38.54 |
| 2023-02-24 | 38.54 |
| 2023-02-23 | 39.95 |
| 2023-02-22 | 41.37 |
| 2023-02-21 | 45.61 |
| 2023-02-20 | 47.73 |
| 2023-02-17 | 46.32 |
| 2023-02-16 | 45.61 |
| 2023-02-15 | 43.49 |
| 2023-02-14 | 47.73 |
| 2023-02-13 | 44.90 |
| 2023-02-10 | 47.02 |
| 2023-02-09 | 43.49 |
| 2023-02-08 | 42.08 |
| 2023-02-07 | 44.90 |
| 2023-02-06 | 42.78 |
| 2023-02-03 | 44.90 |
| 2023-02-02 | 48.44 |
| 2023-02-01 | 49.85 |
| 2023-01-31 | 47.73 |
| 2023-01-30 | 49.85 |
| 2023-01-27 | 50.56 |
| 2023-01-26 | 51.97 |
| 2023-01-20 | 49.14 |
| 2023-01-19 | 47.73 |
| 2023-01-18 | 44.90 |
| 2023-01-17 | 45.61 |
| 2023-01-16 | 41.37 |
| 2023-01-13 | 39.95 |
| 2023-01-12 | 43.49 |
| 2023-01-11 | 41.37 |
| 2023-01-10 | 44.90 |
| 2023-01-09 | 43.49 |
| 2023-01-06 | 41.37 |
| 2023-01-05 | 35.71 |
| 2023-01-04 | 39.95 |
| 2023-01-03 | 36.42 |
| 2022-12-30 | 30.06 |
| 2022-12-29 | 25.82 |
| 2022-12-28 | 29.35 |
| 2022-12-23 | 20.16 |
| 2022-12-22 | 20.16 |
| 2022-12-21 | 22.28 |
| 2022-12-20 | 22.99 |
| 2022-12-19 | 23.70 |
| 2022-12-16 | 24.40 |
| 2022-12-15 | 23.70 |
| 2022-12-14 | 27.23 |
| 2022-12-13 | 27.94 |
| 2022-12-12 | 27.94 |
| 2022-12-09 | 27.23 |
| 2022-12-08 | 17.34 |
| 2022-12-07 | 17.34 |
| 2022-12-06 | 21.58 |
| 2022-12-05 | 20.16 |
| 2022-12-02 | 18.75 |
| 2022-12-01 | 20.16 |
| 2022-11-30 | 20.87 |
| 2022-11-29 | 21.58 |
| 2022-11-28 | 21.58 |
| 2022-11-25 | 20.16 |
| 2022-11-24 | 22.28 |
| 2022-11-23 | 18.04 |
| 2022-11-22 | 12.39 |
| 2022-11-21 | 13.09 |
| 2022-11-18 | 14.51 |
| 2022-11-17 | 13.80 |
| 2022-11-16 | 16.63 |
| 2022-11-15 | 15.92 |
| 2022-11-14 | 14.51 |
| 2022-11-11 | 13.09 |
| 2022-11-10 | 10.27 |
| 2022-11-09 | 11.68 |
| 2022-11-08 | 11.68 |
| 2022-11-07 | 13.80 |
| 2022-11-04 | 11.68 |
| 2022-11-03 | 6.73 |
| 2022-11-02 | 6.03 |
| 2022-11-01 | 5.32 |
| 2022-10-31 | 3.20 |
| 2022-10-28 | 5.32 |
| 2022-10-27 | 8.15 |
| 2022-10-26 | 13.80 |
| 2022-10-25 | 10.27 |
| 2022-10-24 | 8.85 |
| 2022-10-21 | 18.04 |
| 2022-10-20 | 12.39 |
| 2022-10-19 | 12.39 |
| 2022-10-18 | 13.09 |
| 2022-10-17 | 9.56 |
| 2022-10-14 | 6.73 |
| 2022-10-13 | 7.44 |
| 2022-10-12 | 5.32 |
| 2022-10-11 | 8.15 |
| 2022-10-10 | 4.61 |
| 2022-10-07 | 9.56 |
| 2022-10-06 | 11.68 |
| 2022-10-05 | 13.09 |
| 2022-10-03 | 6.73 |
| 2022-09-30 | 6.03 |
| 2022-09-29 | 3.91 |
| 2022-09-28 | 5.32 |
| 2022-09-27 | 10.27 |
| 2022-09-26 | 8.15 |
| 2022-09-23 | 13.80 |
| 2022-09-22 | 17.34 |
| 2022-09-21 | 18.04 |
| 2022-09-20 | 16.63 |
| 2022-09-19 | 15.92 |
| 2022-09-16 | 17.34 |
| 2022-09-15 | 21.58 |
| 2022-09-14 | 25.82 |
| 2022-09-13 | 27.23 |
| 2022-09-09 | 27.23 |
| 2022-09-08 | 25.82 |
| 2022-09-07 | 22.28 |
| 2022-09-06 | 22.99 |
| 2022-09-05 | 20.87 |
| 2022-09-02 | 17.34 |
| 2022-09-01 | 16.63 |
| 2022-08-31 | 16.63 |
| 2022-08-30 | 19.46 |
| 2022-08-29 | 24.40 |
| 2022-08-26 | 22.28 |
| 2022-08-25 | 13.09 |
| 2022-08-24 | 9.56 |
| 2022-08-23 | 10.97 |
| 2022-08-22 | 12.39 |
| 2022-08-19 | 15.92 |
| 2022-08-18 | 13.09 |
| 2022-08-17 | 13.09 |
| 2022-08-16 | 8.85 |
| 2022-08-15 | 6.73 |
| 2022-08-12 | 6.03 |
| 2022-08-11 | 4.61 |
| 2022-08-10 | 2.49 |
| 2022-08-09 | 3.91 |
| 2022-08-08 | 5.32 |
| 2022-08-05 | 6.73 |
| 2022-08-04 | 5.32 |
| 2022-08-03 | 6.03 |
| 2022-08-02 | 6.73 |
| 2022-08-01 | 9.56 |
| 2022-07-29 | 11.68 |
| 2022-07-28 | 13.09 |
| 2022-07-27 | 13.80 |
| 2022-07-26 | 15.22 |
| 2022-07-25 | 15.22 |
| 2022-07-22 | 18.75 |
| 2022-07-21 | 21.58 |
| 2022-07-20 | 24.40 |
| 2022-07-19 | 25.11 |
| 2022-07-18 | 25.82 |
| 2022-07-15 | 22.28 |
| 2022-07-14 | 25.11 |
| 2022-07-13 | 27.94 |
| 2022-07-12 | 27.94 |
| 2022-07-11 | 27.94 |
| 2022-07-08 | 30.06 |
| 2022-07-07 | 31.47 |
| 2022-07-06 | 27.94 |
| 2022-07-05 | 26.52 |
| 2022-07-04 | 24.23 |
| 2022-06-30 | 21.53 |
| 2022-06-29 | 22.21 |
| 2022-06-28 | 25.58 |
| 2022-06-27 | 24.23 |
| 2022-06-24 | 24.23 |
| 2022-06-23 | 22.21 |
| 2022-06-22 | 21.53 |
| 2022-06-21 | 25.58 |
| 2022-06-20 | 24.23 |
| 2022-06-17 | 22.21 |
| 2022-06-16 | 19.51 |
| 2022-06-15 | 22.88 |
| 2022-06-14 | 20.86 |
| 2022-06-13 | 20.18 |
| 2022-06-10 | 24.23 |
| 2022-06-09 | 27.61 |
| 2022-06-08 | 25.58 |
| 2022-06-07 | 27.61 |
| 2022-06-06 | 29.64 |
| 2022-06-02 | 26.26 |
| 2022-06-01 | 26.93 |
| 2022-05-31 | 28.28 |
| 2022-05-30 | 21.53 |
| 2022-05-27 | 22.88 |
| 2022-05-26 | 24.91 |
| 2022-05-25 | 22.88 |
| 2022-05-24 | 22.88 |
| 2022-05-23 | 25.58 |
| 2022-05-20 | 26.26 |
| 2022-05-19 | 20.86 |
| 2022-05-18 | 21.53 |
| 2022-05-17 | 20.18 |
| 2022-05-16 | 20.86 |
| 2022-05-13 | 21.53 |
| 2022-05-12 | 18.83 |
| 2022-05-11 | 24.23 |
| 2022-05-10 | 26.26 |
| 2022-05-06 | 24.23 |
| 2022-05-05 | 28.96 |
| 2022-05-04 | 31.66 |
| 2022-05-03 | 34.36 |
| 2022-04-29 | 36.39 |
| 2022-04-28 | 34.36 |
| 2022-04-27 | 33.01 |
| 2022-04-26 | 30.31 |
| 2022-04-25 | 34.36 |
| 2022-04-22 | 41.11 |
| 2022-04-21 | 41.79 |
| 2022-04-20 | 50.57 |
| 2022-04-19 | 48.54 |
| 2022-04-14 | 42.46 |
| 2022-04-13 | 37.74 |
| 2022-04-12 | 39.76 |
| 2022-04-11 | 37.74 |
| 2022-04-08 | 39.76 |
| 2022-04-07 | 32.34 |
| 2022-04-06 | 32.34 |
| 2022-04-04 | 26.93 |
| 2022-04-01 | 19.51 |
| 2022-03-31 | 20.18 |
| 2022-03-30 | 26.26 |
| 2022-03-29 | 35.04 |
| 2022-03-28 | 37.06 |
| 2022-03-25 | 34.36 |
| 2022-03-24 | 38.41 |
| 2022-03-23 | 40.44 |
| 2022-03-22 | 41.11 |
| 2022-03-21 | 39.76 |
| 2022-03-18 | 42.46 |
| 2022-03-17 | 41.11 |
| 2022-03-16 | 34.36 |
| 2022-03-15 | 24.23 |
| 2022-03-14 | 40.44 |
| 2022-03-11 | 51.24 |
| 2022-03-10 | 53.94 |
| 2022-03-09 | 51.24 |
| 2022-03-08 | 49.22 |
| 2022-03-07 | 48.54 |
| 2022-03-04 | 54.62 |
| 2022-03-03 | 58.67 |
| 2022-03-02 | 58.67 |
| 2022-03-01 | 59.34 |
| 2022-02-28 | 60.69 |
| 2022-02-25 | 62.04 |
| 2022-02-24 | 51.92 |
| 2022-02-23 | 53.27 |
| 2022-02-22 | 53.94 |
| 2022-02-21 | 56.64 |
| 2022-02-18 | 57.32 |
| 2022-02-17 | 60.69 |
| 2022-02-16 | 59.34 |
| 2022-02-15 | 57.99 |
| 2022-02-14 | 55.29 |
| 2022-02-11 | 58.67 |
| 2022-02-10 | 61.37 |
| 2022-02-09 | 59.34 |
| 2022-02-08 | 59.34 |
| 2022-02-07 | 59.34 |
| 2022-02-04 | 57.32 |
| 2022-01-31 | 51.92 |
| 2022-01-28 | 50.57 |
| 2022-01-27 | 56.64 |
| 2022-01-26 | 60.69 |
| 2022-01-25 | 57.32 |
| 2022-01-24 | 59.34 |
| 2022-01-21 | 59.34 |
| 2022-01-20 | 61.37 |
| 2022-01-19 | 65.42 |
| 2022-01-18 | 61.37 |
| 2022-01-17 | 57.99 |
| 2022-01-14 | 59.34 |
| 2022-01-13 | 57.99 |
| 2022-01-12 | 60.69 |
| 2022-01-11 | 57.99 |
| 2022-01-10 | 57.99 |
| 2022-01-07 | 59.34 |
| 2022-01-06 | 64.74 |
| 2022-01-05 | 64.07 |
| 2022-01-04 | 74.20 |
| 2022-01-03 | 81.62 |
| 2021-12-31 | 70.82 |
| 2021-12-30 | 69.47 |
| 2021-12-29 | 60.02 |
| 2021-12-28 | 64.07 |
| 2021-12-24 | 68.80 |
| 2021-12-23 | 70.15 |
| 2021-12-22 | 47.87 |
| 2021-12-21 | 48.54 |
| 2021-12-20 | 47.87 |
| 2021-12-17 | 53.94 |
| 2021-12-16 | 55.29 |
| 2021-12-15 | 49.89 |
| 2021-12-14 | 45.84 |
| 2021-12-13 | 52.59 |
| 2021-12-10 | 50.57 |
| 2021-12-09 | 55.97 |
| 2021-12-08 | 46.51 |
| 2021-12-07 | 42.46 |
| 2021-12-06 | 41.79 |
| 2021-12-03 | 49.89 |
| 2021-12-02 | 43.81 |
| 2021-12-01 | 50.57 |
| 2021-11-30 | 50.57 |
| 2021-11-29 | 51.24 |
| 2021-11-26 | 46.51 |
| 2021-11-25 | 47.19 |
| 2021-11-24 | 44.49 |
| 2021-11-23 | 39.76 |
| 2021-11-22 | 43.14 |
| 2021-11-19 | 46.51 |
| 2021-11-18 | 43.81 |
| 2021-11-17 | 44.49 |
| 2021-11-16 | 45.84 |
| 2021-11-15 | 43.81 |
| 2021-11-12 | 47.19 |
| 2021-11-11 | 47.19 |
| 2021-11-10 | 45.84 |
| 2021-11-09 | 51.24 |
| 2021-11-08 | 47.87 |
| 2021-11-05 | 49.22 |
| 2021-11-04 | 60.02 |
| 2021-11-03 | 57.32 |
| 2021-11-02 | 55.97 |
| 2021-11-01 | 60.69 |
| 2021-10-29 | 58.67 |
| 2021-10-28 | 58.67 |
| 2021-10-27 | 64.74 |
| 2021-10-26 | 63.39 |
| 2021-10-25 | 68.12 |
| 2021-10-22 | 66.10 |
| 2021-10-21 | 69.47 |
| 2021-10-20 | 75.55 |
| 2021-10-19 | 76.90 |
| 2021-10-18 | 71.50 |
| 2021-10-15 | 76.90 |
| 2021-10-12 | 73.52 |
| 2021-10-11 | 80.27 |
| 2021-10-08 | 82.30 |
| 2021-10-07 | 94.45 |
| 2021-10-06 | 91.08 |
| 2021-10-05 | 74.20 |
| 2021-10-04 | 70.82 |
| 2021-09-30 | 82.30 |
| 2021-09-29 | 68.80 |
| 2021-09-28 | 74.20 |
| 2021-09-27 | 66.10 |
| 2021-09-24 | 79.60 |
| 2021-09-23 | 76.22 |
| 2021-09-21 | 59.34 |
| 2021-09-20 | 53.94 |
| 2021-09-17 | 57.99 |
| 2021-09-16 | 55.97 |
| 2021-09-15 | 57.32 |
| 2021-09-14 | 60.69 |
| 2021-09-13 | 69.47 |
| 2021-09-10 | 67.45 |
| 2021-09-09 | 74.87 |
| 2021-09-08 | 72.85 |
| 2021-09-07 | 56.64 |
| 2021-09-06 | 55.29 |
| 2021-09-03 | 51.92 |
| 2021-09-02 | 39.76 |
| 2021-09-01 | 35.04 |
| 2021-08-31 | 35.04 |
| 2021-08-30 | 35.04 |
| 2021-08-27 | 30.31 |
| 2021-08-26 | 44.49 |
| 2021-08-25 | 48.54 |
| 2021-08-24 | 41.79 |
| 2021-08-23 | 43.81 |
| 2021-08-20 | 32.34 |
| 2021-08-19 | 33.69 |
| 2021-08-18 | 36.39 |
| 2021-08-17 | 36.39 |
| 2021-08-16 | 44.49 |
| 2021-08-13 | 49.22 |
| 2021-08-12 | 45.16 |
| 2021-08-11 | 37.06 |
| 2021-08-10 | 28.28 |
| 2021-08-09 | 28.96 |
| 2021-08-06 | 29.64 |
| 2021-08-05 | 30.31 |
| 2021-08-04 | 32.34 |
| 2021-08-03 | 33.01 |
| 2021-08-02 | 34.36 |
| 2021-07-30 | 26.26 |
| 2021-07-29 | 22.21 |
| 2021-07-28 | 21.53 |
| 2021-07-27 | 16.13 |
| 2021-07-26 | 18.83 |
| 2021-07-23 | 26.26 |
| 2021-07-22 | 19.51 |
| 2021-07-21 | 17.48 |
| 2021-07-20 | 16.81 |
| 2021-07-19 | 19.51 |
| 2021-07-16 | 19.51 |
| 2021-07-15 | 18.83 |
| 2021-07-14 | 17.48 |
| 2021-07-13 | 19.51 |
| 2021-07-12 | 14.78 |
| 2021-07-09 | 15.46 |
| 2021-07-08 | 16.13 |
| 2021-07-07 | 20.18 |
| 2021-07-06 | 19.51 |
| 2021-07-05 | 22.21 |
| 2021-07-02 | 21.53 |
| 2021-06-30 | 26.26 |
| 2021-06-29 | 26.26 |
| 2021-06-28 | 20.67 |
| 2021-06-25 | 20.67 |
| 2021-06-24 | 18.09 |
| 2021-06-23 | 19.38 |
| 2021-06-22 | 21.31 |
| 2021-06-21 | 16.80 |
| 2021-06-18 | 16.15 |
| 2021-06-17 | 16.80 |
| 2021-06-16 | 16.15 |
| 2021-06-15 | 16.15 |
| 2021-06-11 | 19.38 |
| 2021-06-10 | 12.28 |
| 2021-06-09 | 12.28 |
| 2021-06-08 | 11.63 |
| 2021-06-07 | 11.63 |
| 2021-06-04 | 10.34 |
| 2021-06-03 | 10.99 |
| 2021-06-02 | 11.63 |
| 2021-06-01 | 10.99 |
| 2021-05-31 | 10.34 |
| 2021-05-28 | 9.70 |
| 2021-05-27 | 11.63 |
| 2021-05-26 | 11.63 |
| 2021-05-25 | 11.63 |
| 2021-05-24 | 10.99 |
| 2021-05-21 | 11.63 |
| 2021-05-20 | 5.83 |
| 2021-05-18 | 4.53 |
| 2021-05-17 | 4.53 |
| 2021-05-14 | 4.53 |
| 2021-05-13 | 4.53 |
| 2021-05-12 | 7.12 |
| 2021-05-11 | 7.12 |
| 2021-05-10 | 9.05 |
| 2021-05-07 | 9.05 |
| 2021-05-06 | 9.70 |
| 2021-05-05 | 9.05 |
| 2021-05-04 | 10.99 |
| 2021-05-03 | 9.70 |
| 2021-04-30 | 9.05 |
| 2021-04-29 | 9.70 |
| 2021-04-28 | 10.34 |
| 2021-04-27 | 11.63 |
| 2021-04-26 | 9.70 |
| 2021-04-23 | 10.99 |
| 2021-04-22 | 10.34 |
| 2021-04-21 | 12.28 |
| 2021-04-20 | 12.92 |
| 2021-04-19 | 12.28 |
| 2021-04-16 | 12.28 |
| 2021-04-15 | 10.34 |
| 2021-04-14 | 11.63 |
| 2021-04-13 | 11.63 |
| 2021-04-12 | 12.92 |
| 2021-04-09 | 14.21 |
| 2021-04-08 | 16.80 |
| 2021-04-07 | 15.50 |
| 2021-04-01 | 14.86 |
| 2021-03-31 | 13.57 |
| 2021-03-30 | 13.57 |
| 2021-03-29 | 14.21 |
| 2021-03-26 | 12.92 |
| 2021-03-25 | 9.70 |
| 2021-03-24 | 10.34 |
| 2021-03-23 | 14.86 |
| 2021-03-22 | 16.80 |
| 2021-03-19 | 10.99 |
| 2021-03-18 | 11.63 |
| 2021-03-17 | 13.57 |
| 2021-03-16 | 13.57 |
| 2021-03-15 | 12.92 |
| 2021-03-12 | 9.70 |
| 2021-03-11 | 9.70 |
| 2021-03-10 | 4.53 |
| 2021-03-09 | 4.53 |
| 2021-03-08 | 5.18 |
| 2021-03-05 | 16.80 |
| 2021-03-04 | 17.44 |
| 2021-03-03 | 21.31 |
| 2021-03-02 | 24.54 |
| 2021-03-01 | 35.51 |
| 2021-02-26 | 38.73 |
| 2021-02-25 | 43.25 |
| 2021-02-24 | 38.73 |
| 2021-02-23 | 43.90 |
| 2021-02-22 | 53.58 |
| 2021-02-19 | 64.55 |
| 2021-02-18 | 64.55 |
| 2021-02-17 | 64.55 |
| 2021-02-16 | 63.25 |
| 2021-02-11 | 63.25 |
| 2021-02-10 | 62.61 |
| 2021-02-09 | 62.61 |
| 2021-02-08 | 62.61 |
| 2021-02-05 | 63.25 |
| 2021-02-04 | 61.96 |
| 2021-02-03 | 62.61 |
| 2021-02-02 | 60.67 |
| 2021-02-01 | 59.38 |
| 2021-01-29 | 60.03 |
| 2021-01-28 | 59.38 |
| 2021-01-27 | 60.03 |
| 2021-01-26 | 61.32 |
| 2021-01-25 | 62.61 |
| 2021-01-22 | 62.61 |
| 2021-01-21 | 62.61 |
| 2021-01-20 | 62.61 |
| 2021-01-19 | 62.61 |
| 2021-01-18 | 63.25 |
| 2021-01-15 | 62.61 |
| 2021-01-14 | 63.25 |
| 2021-01-13 | 63.90 |
| 2021-01-12 | 64.55 |
| 2021-01-11 | 64.55 |
| 2021-01-08 | 64.55 |
| 2021-01-07 | 63.90 |
| 2021-01-06 | 63.25 |
| 2021-01-05 | 63.90 |
| 2021-01-04 | 64.55 |
| 2020-12-31 | 63.90 |
| 2020-12-30 | 63.90 |
| 2020-12-29 | 64.55 |
| 2020-12-28 | 64.55 |
| 2020-12-24 | 62.61 |
| 2020-12-23 | 62.61 |
| 2020-12-22 | 64.55 |
| 2020-12-21 | 65.19 |
| 2020-12-18 | 65.19 |
| 2020-12-17 | 65.19 |
| 2020-12-16 | 64.55 |
| 2020-12-15 | 64.55 |
| 2020-12-14 | 64.55 |
| 2020-12-11 | 64.55 |
| 2020-12-10 | 65.19 |
| 2020-12-09 | 65.19 |
| 2020-12-08 | 64.55 |
| 2020-12-07 | 64.55 |
| 2020-12-04 | 64.55 |
| 2020-12-03 | 65.19 |
| 2020-12-02 | 63.90 |
| 2020-12-01 | 64.55 |
| 2020-11-30 | 63.25 |
| 2020-11-27 | 63.90 |
| 2020-11-26 | 63.25 |
| 2020-11-25 | 63.25 |
| 2020-11-24 | 62.61 |
| 2020-11-23 | 62.61 |
| 2020-11-20 | 63.25 |
| 2020-11-19 | 62.61 |
| 2020-11-18 | 63.90 |
| 2020-11-17 | 56.16 |
| 2020-11-16 | 56.16 |
| 2020-11-13 | 56.16 |
| 2020-11-12 | 56.16 |
| 2020-11-11 | 56.16 |
| 2020-11-10 | 56.16 |
| 2020-11-09 | 56.80 |
| 2020-11-06 | 51.64 |
| 2020-11-05 | 47.12 |
| 2020-11-04 | 45.19 |
| 2020-11-03 | 44.54 |
| 2020-11-02 | 49.06 |
| 2020-10-30 | 41.32 |
| 2020-10-29 | 41.96 |
| 2020-10-28 | 43.90 |
| 2020-10-27 | 41.96 |
| 2020-10-23 | 42.61 |
| 2020-10-22 | 41.32 |
| 2020-10-21 | 50.99 |
| 2020-10-20 | 44.54 |
| 2020-10-19 | 33.57 |
| 2020-10-16 | 32.28 |
| 2020-10-15 | 27.76 |
| 2020-10-14 | 27.76 |
| 2020-10-12 | 27.12 |
| 2020-10-09 | 27.76 |
| 2020-10-08 | 29.06 |
| 2020-10-07 | 27.76 |
| 2020-10-06 | 26.47 |
| 2020-10-05 | 25.83 |
| 2020-09-30 | 27.12 |
| 2020-09-29 | 29.06 |
| 2020-09-28 | 27.76 |
| 2020-09-25 | 24.54 |
| 2020-09-24 | 26.47 |
| 2020-09-23 | 27.12 |
| 2020-09-22 | 23.89 |
| 2020-09-21 | 25.83 |
| 2020-09-18 | 28.41 |
| 2020-09-17 | 30.35 |
| 2020-09-16 | 30.99 |
| 2020-09-15 | 32.28 |
| 2020-09-14 | 32.28 |
| 2020-09-11 | 32.28 |
| 2020-09-10 | 33.57 |
| 2020-09-09 | 34.86 |
| 2020-09-08 | 35.51 |
| 2020-09-07 | 34.86 |
| 2020-09-04 | 34.86 |
| 2020-09-03 | 34.22 |
| 2020-09-02 | 35.51 |
| 2020-09-01 | 33.57 |
| 2020-08-31 | 32.93 |
| 2020-08-28 | 34.22 |
| 2020-08-27 | 32.93 |
| 2020-08-26 | 33.57 |
| 2020-08-25 | 32.93 |
| 2020-08-24 | 32.28 |
| 2020-08-21 | 32.28 |
| 2020-08-20 | 32.28 |
| 2020-08-19 | 31.64 |
| 2020-08-18 | 33.57 |
| 2020-08-17 | 37.44 |
| 2020-08-14 | 36.15 |
| 2020-08-13 | 37.44 |
| 2020-08-12 | 36.80 |
| 2020-08-11 | 38.09 |
| 2020-08-10 | 37.44 |
| 2020-08-07 | 36.15 |
| 2020-08-06 | 39.38 |
| 2020-08-05 | 40.02 |
| 2020-08-04 | 38.73 |
| 2020-08-03 | 37.44 |
| 2020-07-31 | 38.09 |
| 2020-07-30 | 39.38 |
| 2020-07-29 | 37.44 |
| 2020-07-28 | 37.44 |
| 2020-07-27 | 37.44 |
| 2020-07-24 | 33.57 |
| 2020-07-23 | 38.73 |
| 2020-07-22 | 32.28 |
| 2020-07-21 | 32.28 |
| 2020-07-20 | 32.93 |
| 2020-07-17 | 30.99 |
| 2020-07-16 | 32.28 |
| 2020-07-15 | 33.57 |
| 2020-07-14 | 32.93 |
| 2020-07-13 | 32.93 |
| 2020-07-10 | 31.64 |
| 2020-07-09 | 33.57 |
| 2020-07-08 | 32.93 |
| 2020-07-07 | 33.57 |
| 2020-07-06 | 1.95 |
| 2020-07-03 | 1.95 |
| 2020-07-02 | 1.95 |
| 2020-06-30 | -0.63 |
| 2020-06-29 | 1.31 |
| 2020-06-26 | 1.31 |
| 2020-06-24 | 5.18 |
| 2020-06-23 | 2.60 |
| 2020-06-22 | -2.56 |
| 2020-06-19 | 5.18 |
| 2020-06-18 | 7.76 |
| 2020-06-17 | 3.89 |
| 2020-06-16 | 10.99 |
| 2020-06-15 | 7.76 |
| 2020-06-12 | 7.12 |
| 2020-06-11 | 8.41 |
| 2020-06-10 | 7.76 |
| 2020-06-09 | 7.12 |
| 2020-06-08 | 7.12 |
| 2020-06-05 | 5.18 |
| 2020-06-04 | 3.24 |
| 2020-06-03 | 6.47 |
| 2020-06-02 | 7.12 |
| 2020-06-01 | -0.55 |
| 2020-05-29 | 1.29 |
| 2020-05-28 | 1.91 |
| 2020-05-27 | 1.29 |
| 2020-05-26 | 2.52 |
| 2020-05-25 | -6.69 |
| 2020-05-22 | -10.98 |
| 2020-05-21 | -6.07 |
| 2020-05-20 | -9.14 |
| 2020-05-19 | -9.76 |
| 2020-05-18 | -11.60 |
| 2020-05-15 | -11.60 |
| 2020-05-14 | -11.60 |
| 2020-05-13 | -9.76 |
| 2020-05-12 | -10.37 |
| 2020-05-11 | -11.60 |
| 2020-05-08 | -12.82 |
| 2020-05-07 | -17.74 |
| 2020-05-06 | -16.51 |
| 2020-05-05 | -19.58 |
| 2020-05-04 | -18.96 |
| 2020-04-29 | -18.35 |
| 2020-04-28 | -20.81 |
| 2020-04-27 | -22.65 |
| 2020-04-24 | -25.72 |
| 2020-04-23 | -25.10 |
| 2020-04-22 | -25.72 |
| 2020-04-21 | -24.49 |
| 2020-04-20 | -23.26 |
| 2020-04-17 | -25.72 |
| 2020-04-16 | -26.33 |
| 2020-04-15 | -27.56 |
| 2020-04-14 | -26.94 |
| 2020-04-09 | -27.56 |
| 2020-04-08 | -29.40 |
| 2020-04-07 | -26.94 |
| 2020-04-06 | -28.79 |
| 2020-04-03 | -30.01 |
| 2020-04-02 | -30.01 |
| 2020-04-01 | -29.40 |
| 2020-03-31 | -31.24 |
| 2020-03-30 | -32.47 |
| 2020-03-27 | -32.47 |
| 2020-03-26 | -31.86 |
| 2020-03-25 | -31.86 |
| 2020-03-24 | -34.31 |
| 2020-03-23 | -34.31 |
| 2020-03-20 | -33.08 |
| 2020-03-19 | -33.70 |
| 2020-03-18 | -31.86 |
| 2020-03-17 | -28.79 |
| 2020-03-16 | -28.17 |
| 2020-03-13 | -28.17 |
| 2020-03-12 | -24.49 |
| 2020-03-11 | -23.26 |
| 2020-03-10 | -23.88 |
| 2020-03-09 | -23.26 |
| 2020-03-06 | -21.42 |
| 2020-03-05 | -20.81 |
| 2020-03-04 | -19.58 |
| 2020-03-03 | -22.03 |
| 2020-03-02 | -21.42 |
| 2020-02-28 | -23.26 |
| 2020-02-27 | -21.42 |
| 2020-02-26 | -22.65 |
| 2020-02-25 | -23.26 |
| 2020-02-24 | -22.65 |
| 2020-02-21 | -21.42 |
| 2020-02-20 | -21.42 |
| 2020-02-19 | -22.65 |
| 2020-02-18 | -23.26 |
| 2020-02-17 | -22.65 |
| 2020-02-14 | -22.03 |
| 2020-02-13 | -21.42 |
| 2020-02-12 | -21.42 |
| 2020-02-11 | -22.65 |
| 2020-02-10 | -22.03 |
| 2020-02-07 | -22.65 |
| 2020-02-06 | -22.03 |
| 2020-02-05 | -22.65 |
| 2020-02-04 | -23.26 |
| 2020-02-03 | -23.88 |
| 2020-01-31 | -23.88 |
| 2020-01-30 | -22.65 |
| 2020-01-29 | -22.65 |
| 2020-01-24 | -18.96 |
| 2020-01-23 | -18.96 |
| 2020-01-22 | -18.96 |
| 2020-01-21 | -18.96 |
| 2020-01-20 | -17.74 |
| 2020-01-17 | -17.12 |
| 2020-01-16 | -17.74 |
| 2020-01-15 | -17.74 |
| 2020-01-14 | -17.74 |
| 2020-01-13 | -16.51 |
| 2020-01-10 | -17.74 |
| 2020-01-09 | -17.12 |
| 2020-01-08 | -17.12 |
| 2020-01-07 | -16.51 |
| 2020-01-06 | -15.89 |
| 2020-01-03 | -15.89 |
| 2020-01-02 | -15.89 |
| 2019-12-31 | -16.51 |
| 2019-12-30 | -17.12 |
| 2019-12-27 | -16.51 |
| 2019-12-24 | -17.12 |
| 2019-12-23 | -15.89 |
| 2019-12-20 | -16.51 |
| 2019-12-19 | -16.51 |
| 2019-12-18 | -17.12 |
| 2019-12-17 | -17.74 |
| 2019-12-16 | -17.74 |
| 2019-12-13 | -18.35 |
| 2019-12-12 | -18.96 |
| 2019-12-11 | -18.96 |
| 2019-12-10 | -17.74 |
| 2019-12-09 | -18.96 |
| 2019-12-06 | -19.58 |
| 2019-12-05 | -18.96 |
| 2019-12-04 | -18.35 |
| 2019-12-03 | -18.96 |
| 2019-12-02 | -20.81 |
| 2019-11-29 | -18.96 |
| 2019-11-28 | -18.35 |
| 2019-11-27 | -19.58 |
| 2019-11-26 | -18.96 |
| 2019-11-25 | -18.35 |
| 2019-11-22 | -17.74 |
| 2019-11-21 | -18.96 |
| 2019-11-20 | -17.74 |
| 2019-11-19 | -18.96 |
| 2019-11-18 | -19.58 |
| 2019-11-15 | -19.58 |
| 2019-11-14 | -18.96 |
| 2019-11-13 | -18.35 |
| 2019-11-12 | -17.12 |
| 2019-11-11 | -16.51 |
| 2019-11-08 | -14.67 |
| 2019-11-07 | -14.05 |
| 2019-11-06 | -14.67 |
| 2019-11-05 | -14.05 |
| 2019-11-04 | -13.44 |
| 2019-11-01 | -14.67 |
| 2019-10-31 | -14.67 |
| 2019-10-30 | -12.82 |
| 2019-10-29 | -11.60 |
| 2019-10-28 | -12.21 |
| 2019-10-25 | -15.28 |
| 2019-10-24 | -15.89 |
| 2019-10-23 | -15.89 |
| 2019-10-22 | -15.89 |
| 2019-10-21 | -15.28 |
| 2019-10-18 | -17.74 |
| 2019-10-17 | -18.35 |
| 2019-10-16 | -17.74 |
| 2019-10-15 | -17.74 |
| 2019-10-14 | -16.51 |
| 2019-10-11 | -16.51 |
| 2019-10-10 | -18.35 |
| 2019-10-09 | -17.74 |
| 2019-10-08 | -21.42 |
| 2019-10-04 | -20.81 |
| 2019-10-03 | -20.81 |
| 2019-10-02 | -19.58 |
| 2019-09-30 | -20.19 |
| 2019-09-27 | -19.58 |
| 2019-09-26 | -18.96 |
| 2019-09-25 | -18.96 |
| 2019-09-24 | -19.58 |
| 2019-09-23 | -17.12 |
| 2019-09-20 | -18.35 |
| 2019-09-19 | -19.58 |
| 2019-09-18 | -18.35 |
| 2019-09-17 | -17.74 |
| 2019-09-16 | -16.51 |
| 2019-09-13 | -16.51 |
| 2019-09-12 | -15.89 |
| 2019-09-11 | -18.35 |
| 2019-09-10 | -16.51 |
| 2019-09-09 | -18.96 |
| 2019-09-06 | -19.58 |
| 2019-09-05 | -22.65 |
| 2019-09-04 | -21.42 |
| 2019-09-03 | -22.65 |
| 2019-09-02 | -22.65 |
| 2019-08-30 | -22.03 |
| 2019-08-29 | -23.88 |
| 2019-08-28 | -22.65 |
| 2019-08-27 | -21.42 |
| 2019-08-26 | -22.65 |
| 2019-08-23 | -20.19 |
| 2019-08-22 | -19.58 |
| 2019-08-21 | -20.19 |
| 2019-08-20 | -20.19 |
| 2019-08-19 | -20.19 |
| 2019-08-16 | -21.42 |
| 2019-08-15 | -22.03 |
| 2019-08-14 | -22.65 |
| 2019-08-13 | -22.03 |
| 2019-08-12 | -21.42 |
| 2019-08-09 | -20.81 |
| 2019-08-08 | -17.74 |
| 2019-08-07 | -20.19 |
| 2019-08-06 | -21.42 |
| 2019-08-05 | -20.19 |
| 2019-08-02 | -17.12 |
| 2019-08-01 | -16.51 |
| 2019-07-31 | -16.51 |
| 2019-07-30 | -15.28 |
| 2019-07-29 | -17.12 |
| 2019-07-26 | -18.35 |
| 2019-07-25 | -17.74 |
| 2019-07-24 | -18.96 |
| 2019-07-23 | -18.35 |
| 2019-07-22 | -18.96 |
| 2019-07-19 | -17.74 |
| 2019-07-18 | -17.12 |
| 2019-07-17 | -17.74 |
| 2019-07-16 | -17.12 |
| 2019-07-15 | -16.51 |
| 2019-07-12 | -16.51 |
| 2019-07-11 | -16.51 |
| 2019-07-10 | -16.51 |
| 2019-07-09 | -15.89 |
| 2019-07-08 | -15.89 |
| 2019-07-05 | -15.89 |
| 2019-07-04 | -15.28 |
| 2019-07-03 | -15.89 |
| 2019-07-02 | -15.28 |
| 2019-06-28 | -17.12 |
| 2019-06-27 | -15.28 |
| 2019-06-26 | -16.51 |
| 2019-06-25 | -16.51 |
| 2019-06-24 | -17.48 |
| 2019-06-21 | -17.48 |
| 2019-06-20 | -17.48 |
| 2019-06-19 | -16.89 |
| 2019-06-18 | -18.06 |
| 2019-06-17 | -18.64 |
| 2019-06-14 | -18.64 |
| 2019-06-13 | -18.64 |
| 2019-06-12 | -18.06 |
| 2019-06-11 | -16.89 |
| 2019-06-10 | -18.64 |
| 2019-06-06 | -18.64 |
| 2019-06-05 | -18.06 |
| 2019-06-04 | -18.06 |
| 2019-06-03 | -17.48 |
| 2019-05-31 | -18.06 |
| 2019-05-30 | -17.48 |
| 2019-05-29 | -16.89 |
| 2019-05-28 | -18.64 |
| 2019-05-27 | -18.64 |
| 2019-05-24 | -18.06 |
| 2019-05-23 | -18.64 |
| 2019-05-22 | -17.48 |
| 2019-05-21 | -17.48 |
| 2019-05-20 | -17.48 |
| 2019-05-17 | -15.73 |
| 2019-05-16 | -15.73 |
| 2019-05-15 | -15.15 |
| 2019-05-14 | -15.15 |
| 2019-05-10 | -12.25 |
| 2019-05-09 | -13.41 |
| 2019-05-08 | -11.66 |
| 2019-05-07 | -11.08 |
| 2019-05-06 | -9.92 |
| 2019-05-03 | -8.76 |
| 2019-05-02 | -8.18 |
| 2019-04-30 | -8.76 |
| 2019-04-29 | -8.76 |
| 2019-04-26 | -8.18 |
| 2019-04-25 | -8.76 |
| 2019-04-24 | -7.60 |
| 2019-04-23 | -7.60 |
| 2019-04-18 | -7.02 |
| 2019-04-17 | -6.43 |
| 2019-04-16 | -6.43 |
| 2019-04-15 | -6.43 |
| 2019-04-12 | -5.85 |
| 2019-04-11 | -5.85 |
| 2019-04-10 | -5.27 |
| 2019-04-09 | -4.69 |
| 2019-04-08 | -5.27 |
| 2019-04-04 | -6.43 |
| 2019-04-03 | -3.53 |
| 2019-04-02 | -2.95 |
| 2019-04-01 | -1.78 |
| 2019-03-29 | -2.37 |
| 2019-03-28 | -1.78 |
| 2019-03-27 | -0.04 |
| 2019-03-26 | 2.28 |
| 2019-03-25 | -0.62 |
| 2019-03-22 | 1.70 |
| 2019-03-21 | 2.86 |
| 2019-03-20 | 4.03 |
| 2019-03-19 | 4.03 |
| 2019-03-18 | 4.03 |
| 2019-03-15 | 0.54 |
| 2019-03-14 | 2.28 |
| 2019-03-13 | 1.70 |
| 2019-03-12 | 2.86 |
| 2019-03-11 | 1.12 |
| 2019-03-08 | -0.62 |
| 2019-03-07 | 0.54 |
| 2019-03-06 | 1.12 |
| 2019-03-05 | 2.28 |
| 2019-03-04 | 0.54 |
| 2019-03-01 | 0.54 |
| 2019-02-28 | 0.54 |
| 2019-02-27 | 2.86 |
| 2019-02-26 | 4.61 |
| 2019-02-25 | 4.61 |
| 2019-02-22 | 2.28 |
| 2019-02-21 | 2.86 |
| 2019-02-20 | 2.86 |
| 2019-02-19 | 2.86 |
| 2019-02-18 | 4.03 |
| 2019-02-15 | 4.03 |
| 2019-02-14 | 4.61 |
| 2019-02-13 | 5.77 |
| 2019-02-12 | 6.35 |
| 2019-02-11 | 5.77 |
| 2019-02-08 | 4.61 |
| 2019-02-04 | -0.04 |
| 2019-02-01 | 0.54 |
| 2019-01-31 | -0.62 |
| 2019-01-30 | -2.95 |
| 2019-01-29 | -2.95 |
| 2019-01-28 | -2.37 |
| 2019-01-25 | 0.54 |
| 2019-01-24 | 1.12 |
| 2019-01-23 | -1.78 |
| 2019-01-22 | -3.53 |
| 2019-01-21 | -2.37 |
| 2019-01-18 | -2.37 |
| 2019-01-17 | 1.12 |
| 2019-01-16 | 2.28 |
| 2019-01-15 | 1.12 |
| 2019-01-14 | 0.54 |
| 2019-01-11 | 2.86 |
| 2019-01-10 | 3.45 |
| 2019-01-09 | 5.19 |
| 2019-01-08 | 6.93 |
| 2019-01-07 | 3.45 |
| 2019-01-04 | 5.19 |
| 2019-01-03 | 4.61 |
| 2019-01-02 | 2.86 |
| 2018-12-31 | 9.84 |
| 2018-12-28 | 8.68 |
| 2018-12-27 | 7.51 |
| 2018-12-24 | 3.45 |
| 2018-12-21 | 1.12 |
| 2018-12-20 | 4.61 |
| 2018-12-19 | 4.03 |
| 2018-12-18 | 2.28 |
| 2018-12-17 | 1.70 |
| 2018-12-14 | 2.86 |
| 2018-12-13 | 1.12 |
| 2018-12-12 | -2.95 |
| 2018-12-11 | -4.69 |
| 2018-12-10 | -4.69 |
| 2018-12-07 | -8.76 |
| 2018-12-06 | -12.83 |
| 2018-12-05 | -12.83 |
| 2018-12-04 | -12.83 |
| 2018-12-03 | -12.83 |
| 2018-11-30 | -13.99 |
| 2018-11-29 | -13.99 |
| 2018-11-28 | -13.41 |
| 2018-11-27 | -13.41 |
| 2018-11-26 | -13.41 |
| 2018-11-23 | -13.99 |
| 2018-11-22 | -12.83 |
| 2018-11-21 | -12.83 |
| 2018-11-20 | -12.83 |
| 2018-11-19 | -11.66 |
| 2018-11-16 | -11.08 |
| 2018-11-15 | -10.50 |
| 2018-11-14 | -11.66 |
| 2018-11-13 | -11.66 |
| 2018-11-12 | -12.25 |
| 2018-11-09 | -14.57 |
| 2018-11-08 | -12.83 |
| 2018-11-07 | -12.25 |
| 2018-11-06 | -12.83 |
| 2018-11-05 | -13.41 |
| 2018-11-02 | -12.25 |
| 2018-11-01 | -13.99 |
| 2018-10-31 | -14.57 |
| 2018-10-30 | -16.31 |
| 2018-10-29 | -18.06 |
| 2018-10-26 | -12.83 |
| 2018-10-25 | -12.83 |
| 2018-10-24 | -11.66 |
| 2018-10-23 | -12.83 |
| 2018-10-22 | -11.08 |
| 2018-10-19 | -13.41 |
| 2018-10-18 | -12.83 |
| 2018-10-16 | -11.66 |
| 2018-10-15 | -11.66 |
| 2018-10-12 | -9.92 |
| 2018-10-11 | -11.66 |
| 2018-10-10 | -8.76 |
| 2018-10-09 | -8.18 |
| 2018-10-08 | -8.18 |
| 2018-10-05 | -12.83 |
| 2018-10-04 | -11.08 |
| 2018-10-03 | -9.92 |
| 2018-10-02 | -9.34 |
| 2018-09-28 | -8.18 |
| 2018-09-27 | -8.18 |
| 2018-09-26 | -8.18 |
| 2018-09-24 | -8.76 |
| 2018-09-21 | -6.43 |
| 2018-09-20 | -9.92 |
| 2018-09-19 | -9.92 |
| 2018-09-18 | -10.50 |
| 2018-09-17 | -12.25 |
| 2018-09-14 | -11.66 |
| 2018-09-13 | -11.66 |
| 2018-09-12 | -12.83 |
| 2018-09-11 | -12.25 |
| 2018-09-10 | -10.50 |
| 2018-09-07 | -5.85 |
| 2018-09-06 | -5.27 |
| 2018-09-05 | -3.53 |
| 2018-09-04 | -2.95 |
| 2018-09-03 | -3.53 |
| 2018-08-31 | -2.95 |
| 2018-08-30 | -1.20 |
| 2018-08-29 | -0.04 |
| 2018-08-28 | -2.37 |
| 2018-08-27 | -1.78 |
| 2018-08-24 | -2.37 |
| 2018-08-23 | -1.78 |
| 2018-08-22 | -1.78 |
| 2018-08-21 | -1.78 |
| 2018-08-20 | -2.95 |
| 2018-08-17 | -3.53 |
| 2018-08-16 | -2.95 |
| 2018-08-15 | -2.37 |
| 2018-08-14 | -0.62 |
| 2018-08-13 | -0.04 |
| 2018-08-10 | 1.12 |
| 2018-08-09 | 0.54 |
| 2018-08-08 | -0.04 |
| 2018-08-07 | 1.12 |
| 2018-08-06 | -1.20 |
| 2018-08-03 | -0.62 |
| 2018-08-02 | -0.04 |
| 2018-08-01 | 2.28 |
| 2018-07-31 | 1.70 |
| 2018-07-30 | 2.86 |
| 2018-07-27 | 2.86 |
| 2018-07-26 | 2.28 |
| 2018-07-25 | 1.70 |
| 2018-07-24 | 1.12 |
| 2018-07-23 | 1.70 |
| 2018-07-20 | 1.70 |
| 2018-07-19 | -0.62 |
| 2018-07-18 | -1.20 |
| 2018-07-17 | -0.62 |
| 2018-07-16 | -0.62 |
| 2018-07-13 | 0.54 |
| 2018-07-12 | 1.12 |
| 2018-07-11 | -0.04 |
| 2018-07-10 | 1.12 |
| 2018-07-09 | -0.62 |
| 2018-07-06 | -2.37 |
| 2018-07-05 | -1.78 |
| 2018-07-04 | -1.20 |
| 2018-07-03 | 0.00 |
| 2018-06-29 | 0.55 |
| 2018-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy