Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0168 % |
|---|---|
| 2025-09-02 | 43.62 |
| 2025-09-01 | 45.46 |
| 2025-08-29 | 42.50 |
| 2025-08-28 | 41.79 |
| 2025-08-27 | 43.48 |
| 2025-08-26 | 44.89 |
| 2025-08-25 | 47.29 |
| 2025-08-22 | 45.31 |
| 2025-08-21 | 46.30 |
| 2025-08-20 | 44.19 |
| 2025-08-19 | 43.48 |
| 2025-08-18 | 41.79 |
| 2025-08-15 | 43.06 |
| 2025-08-14 | 43.76 |
| 2025-08-13 | 43.90 |
| 2025-08-12 | 42.78 |
| 2025-08-11 | 41.23 |
| 2025-08-08 | 41.23 |
| 2025-08-07 | 41.65 |
| 2025-08-06 | 39.37 |
| 2025-08-05 | 38.92 |
| 2025-08-04 | 37.51 |
| 2025-08-01 | 37.56 |
| 2025-07-31 | 40.66 |
| 2025-07-30 | 47.57 |
| 2025-07-29 | 45.17 |
| 2025-07-28 | 45.74 |
| 2025-07-25 | 47.43 |
| 2025-07-24 | 48.98 |
| 2025-07-23 | 50.25 |
| 2025-07-22 | 50.11 |
| 2025-07-21 | 46.72 |
| 2025-07-18 | 45.88 |
| 2025-07-17 | 44.75 |
| 2025-07-16 | 43.20 |
| 2025-07-15 | 43.06 |
| 2025-07-14 | 45.74 |
| 2025-07-11 | 46.02 |
| 2025-07-10 | 47.15 |
| 2025-07-09 | 46.72 |
| 2025-07-08 | 47.29 |
| 2025-07-07 | 46.02 |
| 2025-07-04 | 45.31 |
| 2025-07-03 | 45.60 |
| 2025-07-02 | 44.47 |
| 2025-06-30 | 44.47 |
| 2025-06-27 | 44.61 |
| 2025-06-26 | 46.58 |
| 2025-06-25 | 46.16 |
| 2025-06-24 | 43.76 |
| 2025-06-23 | 42.78 |
| 2025-06-20 | 42.78 |
| 2025-06-19 | 40.95 |
| 2025-06-18 | 44.19 |
| 2025-06-17 | 41.65 |
| 2025-06-16 | 43.34 |
| 2025-06-13 | 43.90 |
| 2025-06-12 | 46.02 |
| 2025-06-11 | 49.97 |
| 2025-06-10 | 49.68 |
| 2025-06-09 | 49.68 |
| 2025-06-06 | 51.38 |
| 2025-06-05 | 52.78 |
| 2025-06-04 | 54.33 |
| 2025-06-03 | 55.32 |
| 2025-06-02 | 52.50 |
| 2025-05-30 | 53.49 |
| 2025-05-29 | 57.01 |
| 2025-05-28 | 58.42 |
| 2025-05-27 | 55.60 |
| 2025-05-26 | 49.68 |
| 2025-05-23 | 50.53 |
| 2025-05-22 | 51.01 |
| 2025-05-21 | 52.76 |
| 2025-05-20 | 52.36 |
| 2025-05-19 | 47.63 |
| 2025-05-16 | 49.25 |
| 2025-05-15 | 46.42 |
| 2025-05-14 | 48.85 |
| 2025-05-13 | 47.63 |
| 2025-05-12 | 46.96 |
| 2025-05-09 | 44.53 |
| 2025-05-08 | 46.56 |
| 2025-05-07 | 47.50 |
| 2025-05-06 | 50.60 |
| 2025-05-02 | 52.22 |
| 2025-04-30 | 48.17 |
| 2025-04-29 | 46.42 |
| 2025-04-28 | 52.63 |
| 2025-04-25 | 53.71 |
| 2025-04-24 | 57.22 |
| 2025-04-23 | 57.76 |
| 2025-04-22 | 59.78 |
| 2025-04-17 | 61.53 |
| 2025-04-16 | 57.49 |
| 2025-04-15 | 58.30 |
| 2025-04-14 | 58.03 |
| 2025-04-11 | 62.21 |
| 2025-04-10 | 59.65 |
| 2025-04-09 | 60.99 |
| 2025-04-08 | 57.35 |
| 2025-04-07 | 48.44 |
| 2025-04-03 | 60.72 |
| 2025-04-02 | 59.65 |
| 2025-04-01 | 57.35 |
| 2025-03-31 | 51.14 |
| 2025-03-28 | 48.44 |
| 2025-03-27 | 51.82 |
| 2025-03-26 | 49.39 |
| 2025-03-25 | 52.49 |
| 2025-03-24 | 50.33 |
| 2025-03-21 | 48.85 |
| 2025-03-20 | 50.06 |
| 2025-03-19 | 55.73 |
| 2025-03-18 | 51.14 |
| 2025-03-17 | 49.12 |
| 2025-03-14 | 47.10 |
| 2025-03-13 | 40.62 |
| 2025-03-12 | 44.53 |
| 2025-03-11 | 44.26 |
| 2025-03-10 | 40.75 |
| 2025-03-07 | 45.21 |
| 2025-03-06 | 43.18 |
| 2025-03-05 | 44.13 |
| 2025-03-04 | 43.45 |
| 2025-03-03 | 41.83 |
| 2025-02-28 | 40.48 |
| 2025-02-27 | 42.51 |
| 2025-02-26 | 41.70 |
| 2025-02-25 | 34.95 |
| 2025-02-24 | 38.73 |
| 2025-02-21 | 34.41 |
| 2025-02-20 | 36.30 |
| 2025-02-19 | 37.65 |
| 2025-02-18 | 38.59 |
| 2025-02-17 | 38.32 |
| 2025-02-14 | 40.08 |
| 2025-02-13 | 36.97 |
| 2025-02-12 | 34.95 |
| 2025-02-11 | 30.63 |
| 2025-02-10 | 32.52 |
| 2025-02-07 | 33.60 |
| 2025-02-06 | 33.74 |
| 2025-02-05 | 32.25 |
| 2025-02-04 | 32.12 |
| 2025-02-03 | 31.58 |
| 2025-01-28 | 29.01 |
| 2025-01-27 | 31.58 |
| 2025-01-24 | 35.08 |
| 2025-01-23 | 38.73 |
| 2025-01-22 | 40.75 |
| 2025-01-21 | 41.43 |
| 2025-01-20 | 43.72 |
| 2025-01-17 | 41.83 |
| 2025-01-16 | 40.08 |
| 2025-01-15 | 38.46 |
| 2025-01-14 | 41.70 |
| 2025-01-13 | 39.40 |
| 2025-01-10 | 39.27 |
| 2025-01-09 | 40.35 |
| 2025-01-08 | 43.59 |
| 2025-01-07 | 45.75 |
| 2025-01-06 | 44.53 |
| 2025-01-03 | 44.94 |
| 2025-01-02 | 47.63 |
| 2024-12-31 | 53.30 |
| 2024-12-30 | 47.77 |
| 2024-12-27 | 47.63 |
| 2024-12-24 | 49.93 |
| 2024-12-23 | 46.29 |
| 2024-12-20 | 44.13 |
| 2024-12-19 | 43.86 |
| 2024-12-18 | 44.26 |
| 2024-12-17 | 47.77 |
| 2024-12-16 | 49.39 |
| 2024-12-13 | 46.83 |
| 2024-12-12 | 46.96 |
| 2024-12-11 | 40.08 |
| 2024-12-10 | 37.92 |
| 2024-12-09 | 40.89 |
| 2024-12-06 | 36.03 |
| 2024-12-05 | 30.77 |
| 2024-12-04 | 33.47 |
| 2024-12-03 | 34.27 |
| 2024-12-02 | 33.33 |
| 2024-11-29 | 31.44 |
| 2024-11-28 | 30.09 |
| 2024-11-27 | 33.06 |
| 2024-11-26 | 29.01 |
| 2024-11-25 | 27.26 |
| 2024-11-22 | 27.12 |
| 2024-11-21 | 28.74 |
| 2024-11-20 | 32.25 |
| 2024-11-19 | 33.47 |
| 2024-11-18 | 32.52 |
| 2024-11-15 | 34.00 |
| 2024-11-14 | 33.33 |
| 2024-11-13 | 37.38 |
| 2024-11-12 | 37.38 |
| 2024-11-11 | 42.51 |
| 2024-11-08 | 47.10 |
| 2024-11-07 | 48.85 |
| 2024-11-06 | 39.67 |
| 2024-11-05 | 41.97 |
| 2024-11-04 | 38.73 |
| 2024-11-01 | 37.11 |
| 2024-10-31 | 35.35 |
| 2024-10-30 | 36.70 |
| 2024-10-29 | 42.51 |
| 2024-10-28 | 50.20 |
| 2024-10-25 | 46.29 |
| 2024-10-24 | 45.75 |
| 2024-10-23 | 47.90 |
| 2024-10-22 | 43.18 |
| 2024-10-21 | 43.45 |
| 2024-10-18 | 45.07 |
| 2024-10-17 | 41.29 |
| 2024-10-16 | 45.34 |
| 2024-10-15 | 47.63 |
| 2024-10-14 | 59.38 |
| 2024-10-10 | 61.40 |
| 2024-10-09 | 54.65 |
| 2024-10-08 | 51.55 |
| 2024-10-07 | 79.89 |
| 2024-10-04 | 76.11 |
| 2024-10-03 | 78.13 |
| 2024-10-02 | 75.97 |
| 2024-09-30 | 64.10 |
| 2024-09-27 | 52.76 |
| 2024-09-26 | 40.35 |
| 2024-09-25 | 25.23 |
| 2024-09-24 | 23.34 |
| 2024-09-23 | 16.06 |
| 2024-09-20 | 15.92 |
| 2024-09-19 | 13.22 |
| 2024-09-17 | 11.33 |
| 2024-09-16 | 10.52 |
| 2024-09-13 | 11.60 |
| 2024-09-12 | 12.41 |
| 2024-09-11 | 13.22 |
| 2024-09-10 | 13.09 |
| 2024-09-09 | 15.11 |
| 2024-09-05 | 18.08 |
| 2024-09-04 | 15.38 |
| 2024-09-03 | 17.27 |
| 2024-09-02 | 16.73 |
| 2024-08-30 | 21.99 |
| 2024-08-29 | 18.35 |
| 2024-08-28 | 17.27 |
| 2024-08-27 | 20.11 |
| 2024-08-26 | 18.08 |
| 2024-08-23 | 17.54 |
| 2024-08-22 | 17.95 |
| 2024-08-21 | 21.45 |
| 2024-08-20 | 21.45 |
| 2024-08-19 | 27.80 |
| 2024-08-16 | 28.07 |
| 2024-08-15 | 28.47 |
| 2024-08-14 | 30.36 |
| 2024-08-13 | 30.36 |
| 2024-08-12 | 32.93 |
| 2024-08-09 | 35.76 |
| 2024-08-08 | 36.57 |
| 2024-08-07 | 33.74 |
| 2024-08-06 | 35.22 |
| 2024-08-05 | 34.41 |
| 2024-08-02 | 31.71 |
| 2024-08-01 | 31.98 |
| 2024-07-31 | 34.81 |
| 2024-07-30 | 29.55 |
| 2024-07-29 | 29.01 |
| 2024-07-26 | 25.50 |
| 2024-07-25 | 24.83 |
| 2024-07-24 | 28.74 |
| 2024-07-23 | 34.95 |
| 2024-07-22 | 38.05 |
| 2024-07-19 | 37.65 |
| 2024-07-18 | 39.94 |
| 2024-07-17 | 38.73 |
| 2024-07-16 | 36.57 |
| 2024-07-15 | 36.57 |
| 2024-07-12 | 40.08 |
| 2024-07-11 | 36.43 |
| 2024-07-10 | 29.82 |
| 2024-07-09 | 28.47 |
| 2024-07-08 | 28.61 |
| 2024-07-05 | 30.50 |
| 2024-07-04 | 31.98 |
| 2024-07-03 | 32.79 |
| 2024-07-02 | 29.71 |
| 2024-06-28 | 34.49 |
| 2024-06-27 | 35.52 |
| 2024-06-26 | 37.97 |
| 2024-06-25 | 37.84 |
| 2024-06-24 | 35.01 |
| 2024-06-21 | 33.33 |
| 2024-06-20 | 36.94 |
| 2024-06-19 | 39.91 |
| 2024-06-18 | 39.78 |
| 2024-06-17 | 41.46 |
| 2024-06-14 | 39.26 |
| 2024-06-13 | 39.01 |
| 2024-06-12 | 39.78 |
| 2024-06-11 | 42.10 |
| 2024-06-07 | 43.39 |
| 2024-06-06 | 46.49 |
| 2024-06-05 | 47.78 |
| 2024-06-04 | 47.65 |
| 2024-06-03 | 46.88 |
| 2024-05-31 | 42.62 |
| 2024-05-30 | 43.65 |
| 2024-05-29 | 53.85 |
| 2024-05-28 | 59.53 |
| 2024-05-27 | 60.56 |
| 2024-05-24 | 55.66 |
| 2024-05-23 | 55.40 |
| 2024-05-22 | 57.98 |
| 2024-05-21 | 59.27 |
| 2024-05-20 | 64.95 |
| 2024-05-17 | 61.21 |
| 2024-05-16 | 63.01 |
| 2024-05-14 | 57.98 |
| 2024-05-13 | 59.27 |
| 2024-05-10 | 60.82 |
| 2024-05-09 | 58.62 |
| 2024-05-08 | 53.85 |
| 2024-05-07 | 57.46 |
| 2024-05-06 | 56.56 |
| 2024-05-03 | 50.36 |
| 2024-05-02 | 48.43 |
| 2024-04-30 | 46.49 |
| 2024-04-29 | 44.04 |
| 2024-04-26 | 43.91 |
| 2024-04-25 | 41.20 |
| 2024-04-24 | 44.04 |
| 2024-04-23 | 40.94 |
| 2024-04-22 | 38.49 |
| 2024-04-19 | 32.81 |
| 2024-04-18 | 36.30 |
| 2024-04-17 | 32.81 |
| 2024-04-16 | 30.36 |
| 2024-04-15 | 31.65 |
| 2024-04-12 | 30.23 |
| 2024-04-11 | 33.59 |
| 2024-04-10 | 33.07 |
| 2024-04-09 | 29.97 |
| 2024-04-08 | 30.62 |
| 2024-04-05 | 32.68 |
| 2024-04-03 | 37.33 |
| 2024-04-02 | 38.88 |
| 2024-03-28 | 38.88 |
| 2024-03-27 | 36.04 |
| 2024-03-26 | 37.20 |
| 2024-03-25 | 37.20 |
| 2024-03-22 | 38.75 |
| 2024-03-21 | 43.65 |
| 2024-03-20 | 39.78 |
| 2024-03-19 | 39.78 |
| 2024-03-18 | 39.14 |
| 2024-03-15 | 38.75 |
| 2024-03-14 | 41.07 |
| 2024-03-13 | 42.88 |
| 2024-03-12 | 41.07 |
| 2024-03-11 | 37.46 |
| 2024-03-08 | 30.36 |
| 2024-03-07 | 31.78 |
| 2024-03-06 | 31.26 |
| 2024-03-05 | 27.39 |
| 2024-03-04 | 30.10 |
| 2024-03-01 | 31.91 |
| 2024-02-29 | 29.71 |
| 2024-02-28 | 31.65 |
| 2024-02-27 | 35.01 |
| 2024-02-26 | 40.17 |
| 2024-02-23 | 40.94 |
| 2024-02-22 | 38.75 |
| 2024-02-21 | 35.13 |
| 2024-02-20 | 31.13 |
| 2024-02-19 | 27.39 |
| 2024-02-16 | 28.68 |
| 2024-02-15 | 22.49 |
| 2024-02-14 | 23.00 |
| 2024-02-09 | 21.84 |
| 2024-02-08 | 23.65 |
| 2024-02-07 | 22.10 |
| 2024-02-06 | 22.74 |
| 2024-02-05 | 15.65 |
| 2024-02-02 | 17.45 |
| 2024-02-01 | 17.45 |
| 2024-01-31 | 15.00 |
| 2024-01-30 | 15.39 |
| 2024-01-29 | 19.13 |
| 2024-01-26 | 14.61 |
| 2024-01-25 | 17.58 |
| 2024-01-24 | 13.19 |
| 2024-01-23 | 11.51 |
| 2024-01-22 | 13.19 |
| 2024-01-19 | 19.13 |
| 2024-01-18 | 19.13 |
| 2024-01-17 | 18.87 |
| 2024-01-16 | 26.49 |
| 2024-01-15 | 29.33 |
| 2024-01-12 | 30.62 |
| 2024-01-11 | 32.17 |
| 2024-01-10 | 29.07 |
| 2024-01-09 | 26.49 |
| 2024-01-08 | 25.84 |
| 2024-01-05 | 28.94 |
| 2024-01-04 | 28.55 |
| 2024-01-03 | 28.68 |
| 2024-01-02 | 29.58 |
| 2023-12-29 | 35.26 |
| 2023-12-28 | 36.17 |
| 2023-12-27 | 25.97 |
| 2023-12-22 | 27.39 |
| 2023-12-21 | 27.91 |
| 2023-12-20 | 25.20 |
| 2023-12-19 | 24.94 |
| 2023-12-18 | 25.84 |
| 2023-12-15 | 26.87 |
| 2023-12-14 | 26.36 |
| 2023-12-13 | 25.97 |
| 2023-12-12 | 32.04 |
| 2023-12-11 | 30.10 |
| 2023-12-08 | 32.17 |
| 2023-12-07 | 29.84 |
| 2023-12-06 | 28.55 |
| 2023-12-05 | 28.29 |
| 2023-12-04 | 29.84 |
| 2023-12-01 | 31.65 |
| 2023-11-30 | 33.20 |
| 2023-11-29 | 30.62 |
| 2023-11-28 | 33.84 |
| 2023-11-27 | 35.65 |
| 2023-11-24 | 38.36 |
| 2023-11-23 | 41.98 |
| 2023-11-22 | 41.85 |
| 2023-11-21 | 41.46 |
| 2023-11-20 | 43.39 |
| 2023-11-17 | 40.94 |
| 2023-11-16 | 43.27 |
| 2023-11-15 | 48.56 |
| 2023-11-14 | 46.11 |
| 2023-11-13 | 48.04 |
| 2023-11-10 | 46.23 |
| 2023-11-09 | 48.17 |
| 2023-11-08 | 50.11 |
| 2023-11-07 | 48.30 |
| 2023-11-06 | 52.82 |
| 2023-11-03 | 49.59 |
| 2023-11-02 | 47.91 |
| 2023-11-01 | 49.72 |
| 2023-10-31 | 53.07 |
| 2023-10-30 | 53.59 |
| 2023-10-27 | 55.53 |
| 2023-10-26 | 49.20 |
| 2023-10-25 | 47.78 |
| 2023-10-24 | 45.46 |
| 2023-10-20 | 50.49 |
| 2023-10-19 | 52.17 |
| 2023-10-18 | 55.27 |
| 2023-10-17 | 54.49 |
| 2023-10-16 | 55.14 |
| 2023-10-13 | 58.24 |
| 2023-10-12 | 64.17 |
| 2023-10-11 | 64.95 |
| 2023-10-10 | 65.21 |
| 2023-10-09 | 62.88 |
| 2023-10-06 | 64.69 |
| 2023-10-05 | 64.56 |
| 2023-10-04 | 62.75 |
| 2023-10-03 | 60.95 |
| 2023-09-29 | 65.47 |
| 2023-09-28 | 60.82 |
| 2023-09-27 | 64.05 |
| 2023-09-26 | 64.30 |
| 2023-09-25 | 66.50 |
| 2023-09-22 | 65.98 |
| 2023-09-21 | 61.21 |
| 2023-09-20 | 63.14 |
| 2023-09-19 | 64.69 |
| 2023-09-18 | 65.72 |
| 2023-09-15 | 68.05 |
| 2023-09-14 | 66.37 |
| 2023-09-13 | 65.59 |
| 2023-09-12 | 66.76 |
| 2023-09-11 | 69.08 |
| 2023-09-07 | 68.95 |
| 2023-09-06 | 69.47 |
| 2023-09-05 | 71.66 |
| 2023-09-04 | 73.21 |
| 2023-08-31 | 68.69 |
| 2023-08-30 | 72.56 |
| 2023-08-29 | 74.24 |
| 2023-08-28 | 72.69 |
| 2023-08-25 | 74.50 |
| 2023-08-24 | 76.95 |
| 2023-08-23 | 69.34 |
| 2023-08-22 | 69.85 |
| 2023-08-21 | 68.18 |
| 2023-08-18 | 70.89 |
| 2023-08-17 | 75.40 |
| 2023-08-16 | 69.60 |
| 2023-08-15 | 71.66 |
| 2023-08-14 | 72.31 |
| 2023-08-11 | 74.37 |
| 2023-08-10 | 76.69 |
| 2023-08-09 | 77.99 |
| 2023-08-08 | 75.53 |
| 2023-08-07 | 78.63 |
| 2023-08-04 | 76.18 |
| 2023-08-03 | 71.27 |
| 2023-08-02 | 72.31 |
| 2023-08-01 | 75.79 |
| 2023-07-31 | 80.44 |
| 2023-07-28 | 85.47 |
| 2023-07-27 | 83.92 |
| 2023-07-26 | 82.76 |
| 2023-07-25 | 82.24 |
| 2023-07-24 | 76.44 |
| 2023-07-21 | 79.66 |
| 2023-07-20 | 76.95 |
| 2023-07-19 | 74.50 |
| 2023-07-18 | 79.40 |
| 2023-07-14 | 83.92 |
| 2023-07-13 | 82.76 |
| 2023-07-12 | 77.60 |
| 2023-07-11 | 78.37 |
| 2023-07-10 | 78.37 |
| 2023-07-07 | 76.05 |
| 2023-07-06 | 79.40 |
| 2023-07-05 | 84.31 |
| 2023-07-04 | 87.02 |
| 2023-07-03 | 88.31 |
| 2023-06-30 | 83.79 |
| 2023-06-29 | 76.82 |
| 2023-06-28 | 78.11 |
| 2023-06-27 | 78.11 |
| 2023-06-26 | 78.11 |
| 2023-06-23 | 77.34 |
| 2023-06-21 | 78.37 |
| 2023-06-20 | 80.70 |
| 2023-06-19 | 81.78 |
| 2023-06-16 | 85.17 |
| 2023-06-15 | 84.92 |
| 2023-06-14 | 76.38 |
| 2023-06-13 | 75.88 |
| 2023-06-12 | 77.76 |
| 2023-06-09 | 74.00 |
| 2023-06-08 | 70.73 |
| 2023-06-07 | 73.62 |
| 2023-06-06 | 74.25 |
| 2023-06-05 | 71.23 |
| 2023-06-02 | 73.24 |
| 2023-06-01 | 66.84 |
| 2023-05-31 | 69.23 |
| 2023-05-30 | 71.86 |
| 2023-05-29 | 72.24 |
| 2023-05-25 | 77.13 |
| 2023-05-24 | 81.53 |
| 2023-05-23 | 89.31 |
| 2023-05-22 | 89.94 |
| 2023-05-19 | 87.81 |
| 2023-05-18 | 83.54 |
| 2023-05-17 | 84.04 |
| 2023-05-16 | 90.32 |
| 2023-05-15 | 92.95 |
| 2023-05-12 | 86.93 |
| 2023-05-11 | 88.06 |
| 2023-05-10 | 87.81 |
| 2023-05-09 | 91.82 |
| 2023-05-08 | 89.56 |
| 2023-05-05 | 97.85 |
| 2023-05-04 | 97.85 |
| 2023-05-03 | 112.16 |
| 2023-05-02 | 109.27 |
| 2023-04-28 | 110.15 |
| 2023-04-27 | 109.27 |
| 2023-04-26 | 110.28 |
| 2023-04-25 | 103.37 |
| 2023-04-24 | 103.75 |
| 2023-04-21 | 106.51 |
| 2023-04-20 | 107.89 |
| 2023-04-19 | 110.90 |
| 2023-04-18 | 113.42 |
| 2023-04-17 | 111.28 |
| 2023-04-14 | 109.77 |
| 2023-04-13 | 110.65 |
| 2023-04-12 | 108.14 |
| 2023-04-11 | 111.16 |
| 2023-04-06 | 113.29 |
| 2023-04-04 | 112.91 |
| 2023-04-03 | 111.66 |
| 2023-03-31 | 115.17 |
| 2023-03-30 | 114.67 |
| 2023-03-29 | 108.77 |
| 2023-03-28 | 105.88 |
| 2023-03-27 | 102.62 |
| 2023-03-24 | 107.14 |
| 2023-03-23 | 105.88 |
| 2023-03-22 | 99.36 |
| 2023-03-21 | 98.60 |
| 2023-03-20 | 91.07 |
| 2023-03-17 | 99.73 |
| 2023-03-16 | 99.10 |
| 2023-03-15 | 101.87 |
| 2023-03-14 | 101.99 |
| 2023-03-13 | 106.76 |
| 2023-03-10 | 99.36 |
| 2023-03-09 | 102.62 |
| 2023-03-08 | 106.26 |
| 2023-03-07 | 107.52 |
| 2023-03-06 | 107.89 |
| 2023-03-03 | 105.13 |
| 2023-03-02 | 103.87 |
| 2023-03-01 | 103.12 |
| 2023-02-28 | 94.33 |
| 2023-02-27 | 92.58 |
| 2023-02-24 | 86.42 |
| 2023-02-23 | 88.56 |
| 2023-02-22 | 90.19 |
| 2023-02-21 | 89.94 |
| 2023-02-20 | 94.58 |
| 2023-02-17 | 94.33 |
| 2023-02-16 | 97.85 |
| 2023-02-15 | 95.34 |
| 2023-02-14 | 95.09 |
| 2023-02-13 | 95.09 |
| 2023-02-10 | 90.94 |
| 2023-02-09 | 93.20 |
| 2023-02-08 | 88.81 |
| 2023-02-07 | 89.81 |
| 2023-02-06 | 88.18 |
| 2023-02-03 | 90.82 |
| 2023-02-02 | 93.33 |
| 2023-02-01 | 93.08 |
| 2023-01-31 | 89.44 |
| 2023-01-30 | 93.58 |
| 2023-01-27 | 98.60 |
| 2023-01-26 | 98.85 |
| 2023-01-20 | 95.71 |
| 2023-01-19 | 95.97 |
| 2023-01-18 | 95.97 |
| 2023-01-17 | 101.11 |
| 2023-01-16 | 105.26 |
| 2023-01-13 | 103.37 |
| 2023-01-12 | 99.73 |
| 2023-01-11 | 97.97 |
| 2023-01-10 | 101.36 |
| 2023-01-09 | 103.12 |
| 2023-01-06 | 98.35 |
| 2023-01-05 | 101.87 |
| 2023-01-04 | 95.84 |
| 2023-01-03 | 96.09 |
| 2022-12-30 | 93.58 |
| 2022-12-29 | 96.59 |
| 2022-12-28 | 96.09 |
| 2022-12-23 | 93.20 |
| 2022-12-22 | 92.83 |
| 2022-12-21 | 87.05 |
| 2022-12-20 | 84.54 |
| 2022-12-19 | 87.18 |
| 2022-12-16 | 84.42 |
| 2022-12-15 | 84.16 |
| 2022-12-14 | 85.55 |
| 2022-12-13 | 85.80 |
| 2022-12-12 | 86.42 |
| 2022-12-09 | 87.93 |
| 2022-12-08 | 90.57 |
| 2022-12-07 | 86.68 |
| 2022-12-06 | 94.21 |
| 2022-12-05 | 90.32 |
| 2022-12-02 | 86.68 |
| 2022-12-01 | 85.80 |
| 2022-11-30 | 83.04 |
| 2022-11-29 | 76.76 |
| 2022-11-28 | 67.84 |
| 2022-11-25 | 64.20 |
| 2022-11-24 | 66.46 |
| 2022-11-23 | 63.95 |
| 2022-11-22 | 66.72 |
| 2022-11-21 | 67.72 |
| 2022-11-18 | 73.87 |
| 2022-11-17 | 74.88 |
| 2022-11-16 | 77.89 |
| 2022-11-15 | 76.26 |
| 2022-11-14 | 67.22 |
| 2022-11-11 | 70.48 |
| 2022-11-10 | 63.58 |
| 2022-11-09 | 62.57 |
| 2022-11-08 | 66.46 |
| 2022-11-07 | 67.09 |
| 2022-11-04 | 65.96 |
| 2022-11-03 | 55.54 |
| 2022-11-02 | 62.57 |
| 2022-11-01 | 52.40 |
| 2022-10-31 | 38.09 |
| 2022-10-28 | 44.49 |
| 2022-10-27 | 50.77 |
| 2022-10-26 | 60.44 |
| 2022-10-25 | 59.18 |
| 2022-10-24 | 55.42 |
| 2022-10-21 | 64.08 |
| 2022-10-20 | 63.95 |
| 2022-10-19 | 70.73 |
| 2022-10-18 | 76.26 |
| 2022-10-17 | 75.75 |
| 2022-10-14 | 79.14 |
| 2022-10-13 | 75.75 |
| 2022-10-12 | 77.39 |
| 2022-10-11 | 81.15 |
| 2022-10-10 | 81.15 |
| 2022-10-07 | 95.71 |
| 2022-10-06 | 96.97 |
| 2022-10-05 | 96.09 |
| 2022-10-03 | 85.80 |
| 2022-09-30 | 86.93 |
| 2022-09-29 | 85.42 |
| 2022-09-28 | 84.54 |
| 2022-09-27 | 90.32 |
| 2022-09-26 | 81.91 |
| 2022-09-23 | 80.02 |
| 2022-09-22 | 81.53 |
| 2022-09-21 | 83.16 |
| 2022-09-20 | 85.80 |
| 2022-09-19 | 82.53 |
| 2022-09-16 | 82.66 |
| 2022-09-15 | 80.65 |
| 2022-09-14 | 78.52 |
| 2022-09-13 | 81.03 |
| 2022-09-09 | 75.88 |
| 2022-09-08 | 74.50 |
| 2022-09-07 | 77.13 |
| 2022-09-06 | 78.14 |
| 2022-09-05 | 77.89 |
| 2022-09-02 | 85.04 |
| 2022-09-01 | 84.92 |
| 2022-08-31 | 92.07 |
| 2022-08-30 | 91.20 |
| 2022-08-29 | 93.33 |
| 2022-08-26 | 93.71 |
| 2022-08-25 | 85.04 |
| 2022-08-24 | 83.04 |
| 2022-08-23 | 86.05 |
| 2022-08-22 | 89.44 |
| 2022-08-19 | 91.82 |
| 2022-08-18 | 93.45 |
| 2022-08-17 | 89.81 |
| 2022-08-16 | 88.68 |
| 2022-08-15 | 92.45 |
| 2022-08-12 | 94.58 |
| 2022-08-11 | 93.83 |
| 2022-08-10 | 89.44 |
| 2022-08-09 | 96.22 |
| 2022-08-08 | 91.95 |
| 2022-08-05 | 92.58 |
| 2022-08-04 | 96.72 |
| 2022-08-03 | 94.21 |
| 2022-08-02 | 96.72 |
| 2022-08-01 | 100.61 |
| 2022-07-29 | 92.45 |
| 2022-07-28 | 100.86 |
| 2022-07-27 | 96.84 |
| 2022-07-26 | 94.46 |
| 2022-07-25 | 93.83 |
| 2022-07-22 | 88.68 |
| 2022-07-21 | 87.18 |
| 2022-07-20 | 87.18 |
| 2022-07-19 | 85.55 |
| 2022-07-18 | 88.56 |
| 2022-07-15 | 88.43 |
| 2022-07-14 | 89.06 |
| 2022-07-13 | 89.06 |
| 2022-07-12 | 86.30 |
| 2022-07-11 | 89.56 |
| 2022-07-08 | 90.69 |
| 2022-07-07 | 89.44 |
| 2022-07-06 | 88.31 |
| 2022-07-05 | 94.08 |
| 2022-07-04 | 96.09 |
| 2022-06-30 | 101.64 |
| 2022-06-29 | 96.46 |
| 2022-06-28 | 92.87 |
| 2022-06-27 | 86.45 |
| 2022-06-24 | 79.90 |
| 2022-06-23 | 75.57 |
| 2022-06-22 | 72.98 |
| 2022-06-21 | 74.83 |
| 2022-06-20 | 72.98 |
| 2022-06-17 | 67.17 |
| 2022-06-16 | 65.69 |
| 2022-06-15 | 69.27 |
| 2022-06-14 | 68.66 |
| 2022-06-13 | 67.30 |
| 2022-06-10 | 72.86 |
| 2022-06-09 | 70.88 |
| 2022-06-08 | 76.44 |
| 2022-06-07 | 72.98 |
| 2022-06-06 | 74.59 |
| 2022-06-02 | 66.93 |
| 2022-06-01 | 66.55 |
| 2022-05-31 | 67.54 |
| 2022-05-30 | 60.75 |
| 2022-05-27 | 50.00 |
| 2022-05-26 | 48.64 |
| 2022-05-25 | 46.41 |
| 2022-05-24 | 47.28 |
| 2022-05-23 | 51.48 |
| 2022-05-20 | 51.97 |
| 2022-05-19 | 48.52 |
| 2022-05-18 | 50.74 |
| 2022-05-17 | 48.39 |
| 2022-05-16 | 48.52 |
| 2022-05-13 | 49.26 |
| 2022-05-12 | 48.52 |
| 2022-05-11 | 50.12 |
| 2022-05-10 | 47.16 |
| 2022-05-06 | 45.06 |
| 2022-05-05 | 55.93 |
| 2022-05-04 | 58.28 |
| 2022-05-03 | 63.10 |
| 2022-04-29 | 59.26 |
| 2022-04-28 | 52.59 |
| 2022-04-27 | 54.32 |
| 2022-04-26 | 49.50 |
| 2022-04-25 | 44.31 |
| 2022-04-22 | 53.21 |
| 2022-04-21 | 55.81 |
| 2022-04-20 | 55.81 |
| 2022-04-19 | 52.35 |
| 2022-04-14 | 57.41 |
| 2022-04-13 | 48.27 |
| 2022-04-12 | 47.28 |
| 2022-04-11 | 40.36 |
| 2022-04-08 | 47.53 |
| 2022-04-07 | 47.03 |
| 2022-04-06 | 48.52 |
| 2022-04-04 | 52.84 |
| 2022-04-01 | 54.94 |
| 2022-03-31 | 53.95 |
| 2022-03-30 | 54.45 |
| 2022-03-29 | 48.27 |
| 2022-03-28 | 46.29 |
| 2022-03-25 | 47.16 |
| 2022-03-24 | 52.35 |
| 2022-03-23 | 62.72 |
| 2022-03-22 | 59.51 |
| 2022-03-21 | 55.68 |
| 2022-03-18 | 60.13 |
| 2022-03-17 | 62.97 |
| 2022-03-16 | 52.47 |
| 2022-03-15 | 39.37 |
| 2022-03-14 | 48.76 |
| 2022-03-11 | 65.57 |
| 2022-03-10 | 71.74 |
| 2022-03-09 | 66.93 |
| 2022-03-08 | 70.26 |
| 2022-03-07 | 77.92 |
| 2022-03-04 | 87.07 |
| 2022-03-03 | 93.00 |
| 2022-03-02 | 94.85 |
| 2022-03-01 | 93.37 |
| 2022-02-28 | 85.21 |
| 2022-02-25 | 83.98 |
| 2022-02-24 | 82.99 |
| 2022-02-23 | 86.82 |
| 2022-02-22 | 87.81 |
| 2022-02-21 | 88.05 |
| 2022-02-18 | 88.55 |
| 2022-02-17 | 90.77 |
| 2022-02-16 | 92.38 |
| 2022-02-15 | 85.09 |
| 2022-02-14 | 80.89 |
| 2022-02-11 | 76.93 |
| 2022-02-10 | 76.56 |
| 2022-02-09 | 75.20 |
| 2022-02-08 | 71.62 |
| 2022-02-07 | 74.09 |
| 2022-02-04 | 78.17 |
| 2022-01-31 | 72.98 |
| 2022-01-28 | 73.84 |
| 2022-01-27 | 76.44 |
| 2022-01-26 | 77.55 |
| 2022-01-25 | 81.88 |
| 2022-01-24 | 82.37 |
| 2022-01-21 | 84.84 |
| 2022-01-20 | 72.86 |
| 2022-01-19 | 65.69 |
| 2022-01-18 | 64.82 |
| 2022-01-17 | 64.58 |
| 2022-01-14 | 70.01 |
| 2022-01-13 | 65.57 |
| 2022-01-12 | 64.58 |
| 2022-01-11 | 61.12 |
| 2022-01-10 | 68.28 |
| 2022-01-07 | 70.51 |
| 2022-01-06 | 69.03 |
| 2022-01-05 | 74.34 |
| 2022-01-04 | 71.74 |
| 2022-01-03 | 75.08 |
| 2021-12-31 | 80.39 |
| 2021-12-30 | 79.28 |
| 2021-12-29 | 79.28 |
| 2021-12-28 | 82.00 |
| 2021-12-24 | 79.90 |
| 2021-12-23 | 77.18 |
| 2021-12-22 | 79.40 |
| 2021-12-21 | 80.39 |
| 2021-12-20 | 75.94 |
| 2021-12-17 | 75.94 |
| 2021-12-16 | 79.03 |
| 2021-12-15 | 79.40 |
| 2021-12-14 | 75.08 |
| 2021-12-13 | 70.51 |
| 2021-12-10 | 72.24 |
| 2021-12-09 | 69.27 |
| 2021-12-08 | 66.93 |
| 2021-12-07 | 60.50 |
| 2021-12-06 | 57.41 |
| 2021-12-03 | 59.14 |
| 2021-12-02 | 57.04 |
| 2021-12-01 | 51.73 |
| 2021-11-30 | 55.31 |
| 2021-11-29 | 63.10 |
| 2021-11-26 | 63.47 |
| 2021-11-25 | 66.55 |
| 2021-11-24 | 66.68 |
| 2021-11-23 | 64.08 |
| 2021-11-22 | 63.10 |
| 2021-11-19 | 65.81 |
| 2021-11-18 | 67.67 |
| 2021-11-17 | 68.41 |
| 2021-11-16 | 66.31 |
| 2021-11-15 | 64.33 |
| 2021-11-12 | 60.62 |
| 2021-11-11 | 58.28 |
| 2021-11-10 | 59.14 |
| 2021-11-09 | 61.49 |
| 2021-11-08 | 61.61 |
| 2021-11-05 | 62.11 |
| 2021-11-04 | 60.38 |
| 2021-11-03 | 61.49 |
| 2021-11-02 | 62.48 |
| 2021-11-01 | 64.08 |
| 2021-10-29 | 67.17 |
| 2021-10-28 | 66.93 |
| 2021-10-27 | 61.37 |
| 2021-10-26 | 62.23 |
| 2021-10-25 | 50.25 |
| 2021-10-22 | 46.91 |
| 2021-10-21 | 45.30 |
| 2021-10-20 | 47.16 |
| 2021-10-19 | 51.97 |
| 2021-10-18 | 50.74 |
| 2021-10-15 | 53.33 |
| 2021-10-12 | 51.23 |
| 2021-10-11 | 50.00 |
| 2021-10-08 | 54.57 |
| 2021-10-07 | 52.47 |
| 2021-10-06 | 48.64 |
| 2021-10-05 | 53.58 |
| 2021-10-04 | 53.09 |
| 2021-09-30 | 50.74 |
| 2021-09-29 | 48.76 |
| 2021-09-28 | 50.74 |
| 2021-09-27 | 50.49 |
| 2021-09-24 | 48.76 |
| 2021-09-23 | 45.30 |
| 2021-09-21 | 52.10 |
| 2021-09-20 | 48.52 |
| 2021-09-17 | 50.74 |
| 2021-09-16 | 48.27 |
| 2021-09-15 | 46.91 |
| 2021-09-14 | 51.97 |
| 2021-09-13 | 58.40 |
| 2021-09-10 | 60.62 |
| 2021-09-09 | 61.49 |
| 2021-09-08 | 63.59 |
| 2021-09-07 | 61.49 |
| 2021-09-06 | 61.86 |
| 2021-09-03 | 56.55 |
| 2021-09-02 | 59.88 |
| 2021-09-01 | 59.64 |
| 2021-08-31 | 57.41 |
| 2021-08-30 | 55.81 |
| 2021-08-27 | 55.81 |
| 2021-08-26 | 63.10 |
| 2021-08-25 | 63.84 |
| 2021-08-24 | 68.04 |
| 2021-08-23 | 61.24 |
| 2021-08-20 | 58.40 |
| 2021-08-19 | 62.23 |
| 2021-08-18 | 71.62 |
| 2021-08-17 | 61.86 |
| 2021-08-16 | 67.54 |
| 2021-08-13 | 64.45 |
| 2021-08-12 | 63.22 |
| 2021-08-11 | 63.84 |
| 2021-08-10 | 66.93 |
| 2021-08-09 | 60.87 |
| 2021-08-06 | 54.45 |
| 2021-08-05 | 55.19 |
| 2021-08-04 | 54.20 |
| 2021-08-03 | 57.41 |
| 2021-08-02 | 52.72 |
| 2021-07-30 | 51.48 |
| 2021-07-29 | 61.86 |
| 2021-07-28 | 66.18 |
| 2021-07-27 | 60.01 |
| 2021-07-26 | 68.04 |
| 2021-07-23 | 74.96 |
| 2021-07-22 | 81.13 |
| 2021-07-21 | 84.10 |
| 2021-07-20 | 88.42 |
| 2021-07-19 | 86.94 |
| 2021-07-16 | 89.66 |
| 2021-07-15 | 93.61 |
| 2021-07-14 | 92.87 |
| 2021-07-13 | 90.40 |
| 2021-07-12 | 84.10 |
| 2021-07-09 | 82.49 |
| 2021-07-08 | 84.47 |
| 2021-07-07 | 94.11 |
| 2021-07-06 | 94.85 |
| 2021-07-05 | 100.66 |
| 2021-07-02 | 100.53 |
| 2021-06-30 | 104.36 |
| 2021-06-29 | 102.41 |
| 2021-06-28 | 108.27 |
| 2021-06-25 | 109.62 |
| 2021-06-24 | 100.94 |
| 2021-06-23 | 102.65 |
| 2021-06-22 | 100.09 |
| 2021-06-21 | 105.10 |
| 2021-06-18 | 107.91 |
| 2021-06-17 | 107.79 |
| 2021-06-16 | 104.73 |
| 2021-06-15 | 110.84 |
| 2021-06-11 | 113.77 |
| 2021-06-10 | 111.45 |
| 2021-06-09 | 111.82 |
| 2021-06-08 | 111.70 |
| 2021-06-07 | 115.61 |
| 2021-06-04 | 107.05 |
| 2021-06-03 | 99.23 |
| 2021-06-02 | 99.35 |
| 2021-06-01 | 103.75 |
| 2021-05-31 | 107.17 |
| 2021-05-28 | 101.43 |
| 2021-05-27 | 105.95 |
| 2021-05-26 | 99.11 |
| 2021-05-25 | 98.25 |
| 2021-05-24 | 94.71 |
| 2021-05-21 | 92.26 |
| 2021-05-20 | 94.71 |
| 2021-05-18 | 96.42 |
| 2021-05-17 | 98.50 |
| 2021-05-14 | 92.51 |
| 2021-05-13 | 91.53 |
| 2021-05-12 | 87.74 |
| 2021-05-11 | 83.10 |
| 2021-05-10 | 83.22 |
| 2021-05-07 | 78.82 |
| 2021-05-06 | 76.86 |
| 2021-05-05 | 71.12 |
| 2021-05-04 | 72.46 |
| 2021-05-03 | 73.32 |
| 2021-04-30 | 72.34 |
| 2021-04-29 | 80.28 |
| 2021-04-28 | 80.16 |
| 2021-04-27 | 77.47 |
| 2021-04-26 | 75.76 |
| 2021-04-23 | 83.83 |
| 2021-04-22 | 88.23 |
| 2021-04-21 | 86.76 |
| 2021-04-20 | 87.13 |
| 2021-04-19 | 83.46 |
| 2021-04-16 | 83.95 |
| 2021-04-15 | 80.41 |
| 2021-04-14 | 82.73 |
| 2021-04-13 | 83.46 |
| 2021-04-12 | 76.74 |
| 2021-04-09 | 78.45 |
| 2021-04-08 | 79.92 |
| 2021-04-07 | 72.22 |
| 2021-04-01 | 72.46 |
| 2021-03-31 | 68.43 |
| 2021-03-30 | 75.64 |
| 2021-03-29 | 70.26 |
| 2021-03-26 | 70.75 |
| 2021-03-25 | 67.45 |
| 2021-03-24 | 62.81 |
| 2021-03-23 | 67.08 |
| 2021-03-22 | 68.67 |
| 2021-03-19 | 72.10 |
| 2021-03-18 | 72.10 |
| 2021-03-17 | 71.36 |
| 2021-03-16 | 60.12 |
| 2021-03-15 | 53.88 |
| 2021-03-12 | 55.59 |
| 2021-03-11 | 59.38 |
| 2021-03-10 | 53.15 |
| 2021-03-09 | 49.48 |
| 2021-03-08 | 52.66 |
| 2021-03-05 | 54.74 |
| 2021-03-04 | 52.29 |
| 2021-03-03 | 58.77 |
| 2021-03-02 | 54.74 |
| 2021-03-01 | 59.87 |
| 2021-02-26 | 55.59 |
| 2021-02-25 | 61.46 |
| 2021-02-24 | 65.37 |
| 2021-02-23 | 68.80 |
| 2021-02-22 | 74.42 |
| 2021-02-19 | 84.44 |
| 2021-02-18 | 82.00 |
| 2021-02-17 | 90.92 |
| 2021-02-16 | 89.57 |
| 2021-02-11 | 88.72 |
| 2021-02-10 | 90.43 |
| 2021-02-09 | 90.06 |
| 2021-02-08 | 84.20 |
| 2021-02-05 | 84.44 |
| 2021-02-04 | 84.07 |
| 2021-02-03 | 91.90 |
| 2021-02-02 | 95.56 |
| 2021-02-01 | 95.56 |
| 2021-01-29 | 82.97 |
| 2021-01-28 | 84.81 |
| 2021-01-27 | 95.32 |
| 2021-01-26 | 97.76 |
| 2021-01-25 | 84.68 |
| 2021-01-22 | 85.54 |
| 2021-01-21 | 87.74 |
| 2021-01-20 | 95.32 |
| 2021-01-19 | 91.90 |
| 2021-01-18 | 89.57 |
| 2021-01-15 | 90.55 |
| 2021-01-14 | 98.62 |
| 2021-01-13 | 95.56 |
| 2021-01-12 | 104.12 |
| 2021-01-11 | 108.76 |
| 2021-01-08 | 118.79 |
| 2021-01-07 | 110.23 |
| 2021-01-06 | 114.14 |
| 2021-01-05 | 111.09 |
| 2021-01-04 | 107.91 |
| 2020-12-31 | 98.50 |
| 2020-12-30 | 90.18 |
| 2020-12-29 | 87.50 |
| 2020-12-28 | 86.03 |
| 2020-12-24 | 88.47 |
| 2020-12-23 | 95.20 |
| 2020-12-22 | 91.90 |
| 2020-12-21 | 89.57 |
| 2020-12-18 | 87.01 |
| 2020-12-17 | 95.56 |
| 2020-12-16 | 96.54 |
| 2020-12-15 | 90.43 |
| 2020-12-14 | 85.78 |
| 2020-12-11 | 92.26 |
| 2020-12-10 | 88.23 |
| 2020-12-09 | 93.12 |
| 2020-12-08 | 94.34 |
| 2020-12-07 | 92.75 |
| 2020-12-04 | 91.16 |
| 2020-12-03 | 86.40 |
| 2020-12-02 | 87.25 |
| 2020-12-01 | 91.28 |
| 2020-11-30 | 84.07 |
| 2020-11-27 | 89.94 |
| 2020-11-26 | 88.72 |
| 2020-11-25 | 84.81 |
| 2020-11-24 | 94.34 |
| 2020-11-23 | 94.10 |
| 2020-11-20 | 89.08 |
| 2020-11-19 | 78.57 |
| 2020-11-18 | 71.24 |
| 2020-11-17 | 73.32 |
| 2020-11-16 | 70.87 |
| 2020-11-13 | 63.17 |
| 2020-11-12 | 64.27 |
| 2020-11-11 | 58.04 |
| 2020-11-10 | 63.78 |
| 2020-11-09 | 56.94 |
| 2020-11-06 | 52.54 |
| 2020-11-05 | 54.98 |
| 2020-11-04 | 54.01 |
| 2020-11-03 | 53.76 |
| 2020-11-02 | 53.52 |
| 2020-10-30 | 56.57 |
| 2020-10-29 | 69.16 |
| 2020-10-28 | 64.39 |
| 2020-10-27 | 64.52 |
| 2020-10-23 | 61.34 |
| 2020-10-22 | 60.61 |
| 2020-10-21 | 59.87 |
| 2020-10-20 | 57.55 |
| 2020-10-19 | 52.29 |
| 2020-10-16 | 54.86 |
| 2020-10-15 | 52.05 |
| 2020-10-14 | 51.68 |
| 2020-10-12 | 56.21 |
| 2020-10-09 | 56.94 |
| 2020-10-08 | 59.75 |
| 2020-10-07 | 59.63 |
| 2020-10-06 | 58.89 |
| 2020-10-05 | 55.72 |
| 2020-09-30 | 54.13 |
| 2020-09-29 | 50.58 |
| 2020-09-28 | 51.07 |
| 2020-09-25 | 51.56 |
| 2020-09-24 | 51.93 |
| 2020-09-23 | 56.69 |
| 2020-09-22 | 52.78 |
| 2020-09-21 | 56.33 |
| 2020-09-18 | 60.73 |
| 2020-09-17 | 60.61 |
| 2020-09-16 | 63.17 |
| 2020-09-15 | 62.44 |
| 2020-09-14 | 57.55 |
| 2020-09-11 | 60.73 |
| 2020-09-10 | 55.72 |
| 2020-09-09 | 56.33 |
| 2020-09-08 | 54.62 |
| 2020-09-07 | 55.23 |
| 2020-09-04 | 58.65 |
| 2020-09-03 | 64.03 |
| 2020-09-02 | 63.78 |
| 2020-09-01 | 64.76 |
| 2020-08-31 | 72.58 |
| 2020-08-28 | 81.63 |
| 2020-08-27 | 73.07 |
| 2020-08-26 | 71.24 |
| 2020-08-25 | 72.10 |
| 2020-08-24 | 75.15 |
| 2020-08-21 | 73.32 |
| 2020-08-20 | 64.88 |
| 2020-08-19 | 67.70 |
| 2020-08-18 | 64.64 |
| 2020-08-17 | 59.63 |
| 2020-08-14 | 59.38 |
| 2020-08-13 | 59.26 |
| 2020-08-12 | 56.21 |
| 2020-08-11 | 60.48 |
| 2020-08-10 | 63.17 |
| 2020-08-07 | 61.58 |
| 2020-08-06 | 63.91 |
| 2020-08-05 | 63.42 |
| 2020-08-04 | 65.13 |
| 2020-08-03 | 66.60 |
| 2020-07-31 | 68.67 |
| 2020-07-30 | 72.34 |
| 2020-07-29 | 67.57 |
| 2020-07-28 | 69.04 |
| 2020-07-27 | 63.42 |
| 2020-07-24 | 60.12 |
| 2020-07-23 | 71.97 |
| 2020-07-22 | 61.95 |
| 2020-07-21 | 64.03 |
| 2020-07-20 | 61.58 |
| 2020-07-17 | 62.81 |
| 2020-07-16 | 56.45 |
| 2020-07-15 | 65.49 |
| 2020-07-14 | 61.09 |
| 2020-07-13 | 62.32 |
| 2020-07-10 | 49.12 |
| 2020-07-09 | 48.99 |
| 2020-07-08 | 48.99 |
| 2020-07-07 | 46.55 |
| 2020-07-06 | 51.56 |
| 2020-07-03 | 47.16 |
| 2020-07-02 | 44.23 |
| 2020-06-30 | 40.56 |
| 2020-06-29 | 37.63 |
| 2020-06-26 | 36.65 |
| 2020-06-24 | 36.16 |
| 2020-06-23 | 38.73 |
| 2020-06-22 | 38.36 |
| 2020-06-19 | 34.82 |
| 2020-06-18 | 31.64 |
| 2020-06-17 | 30.17 |
| 2020-06-16 | 32.98 |
| 2020-06-15 | 29.80 |
| 2020-06-12 | 33.01 |
| 2020-06-11 | 31.80 |
| 2020-06-10 | 36.15 |
| 2020-06-09 | 35.18 |
| 2020-06-08 | 33.61 |
| 2020-06-05 | 34.34 |
| 2020-06-04 | 37.84 |
| 2020-06-03 | 33.37 |
| 2020-06-02 | 34.58 |
| 2020-06-01 | 34.46 |
| 2020-05-29 | 29.74 |
| 2020-05-28 | 25.75 |
| 2020-05-27 | 21.16 |
| 2020-05-26 | 22.85 |
| 2020-05-25 | 22.12 |
| 2020-05-22 | 20.31 |
| 2020-05-21 | 23.09 |
| 2020-05-20 | 23.45 |
| 2020-05-19 | 23.33 |
| 2020-05-18 | 23.58 |
| 2020-05-15 | 22.61 |
| 2020-05-14 | 20.92 |
| 2020-05-13 | 23.33 |
| 2020-05-12 | 19.22 |
| 2020-05-11 | 21.28 |
| 2020-05-08 | 22.85 |
| 2020-05-07 | 21.04 |
| 2020-05-06 | 19.22 |
| 2020-05-05 | 16.68 |
| 2020-05-04 | 16.44 |
| 2020-04-29 | 14.02 |
| 2020-04-28 | 10.03 |
| 2020-04-27 | 8.70 |
| 2020-04-24 | 6.65 |
| 2020-04-23 | 4.83 |
| 2020-04-22 | 5.92 |
| 2020-04-21 | 1.81 |
| 2020-04-20 | 3.99 |
| 2020-04-17 | 4.59 |
| 2020-04-16 | 3.62 |
| 2020-04-15 | -0.37 |
| 2020-04-14 | 3.87 |
| 2020-04-09 | 7.49 |
| 2020-04-08 | 2.54 |
| 2020-04-07 | 3.38 |
| 2020-04-06 | -1.82 |
| 2020-04-03 | -3.27 |
| 2020-04-02 | -2.90 |
| 2020-04-01 | -5.08 |
| 2020-03-31 | -4.36 |
| 2020-03-30 | -2.90 |
| 2020-03-27 | -0.85 |
| 2020-03-26 | -3.27 |
| 2020-03-25 | -3.87 |
| 2020-03-24 | -8.71 |
| 2020-03-23 | -22.86 |
| 2020-03-20 | -19.23 |
| 2020-03-19 | -23.22 |
| 2020-03-18 | -22.61 |
| 2020-03-17 | -19.11 |
| 2020-03-16 | -15.12 |
| 2020-03-13 | -9.31 |
| 2020-03-12 | -8.10 |
| 2020-03-11 | -3.27 |
| 2020-03-10 | -2.06 |
| 2020-03-09 | -1.09 |
| 2020-03-06 | 3.26 |
| 2020-03-05 | 4.71 |
| 2020-03-04 | -1.21 |
| 2020-03-03 | -2.54 |
| 2020-03-02 | 0.36 |
| 2020-02-28 | -2.06 |
| 2020-02-27 | 2.78 |
| 2020-02-26 | 1.93 |
| 2020-02-25 | 2.17 |
| 2020-02-24 | 3.99 |
| 2020-02-21 | 6.04 |
| 2020-02-20 | 8.82 |
| 2020-02-19 | 6.53 |
| 2020-02-18 | 6.53 |
| 2020-02-17 | 7.25 |
| 2020-02-14 | 6.41 |
| 2020-02-13 | 4.95 |
| 2020-02-12 | 5.80 |
| 2020-02-11 | 5.08 |
| 2020-02-10 | 5.20 |
| 2020-02-07 | 6.77 |
| 2020-02-06 | 7.49 |
| 2020-02-05 | 6.89 |
| 2020-02-04 | 6.41 |
| 2020-02-03 | 4.35 |
| 2020-01-31 | 4.71 |
| 2020-01-30 | 6.65 |
| 2020-01-29 | 10.64 |
| 2020-01-24 | 14.27 |
| 2020-01-23 | 16.08 |
| 2020-01-22 | 17.53 |
| 2020-01-21 | 18.74 |
| 2020-01-20 | 23.70 |
| 2020-01-17 | 22.49 |
| 2020-01-16 | 18.98 |
| 2020-01-15 | 18.86 |
| 2020-01-14 | 18.38 |
| 2020-01-13 | 19.71 |
| 2020-01-10 | 20.92 |
| 2020-01-09 | 21.28 |
| 2020-01-08 | 18.01 |
| 2020-01-07 | 20.31 |
| 2020-01-06 | 19.22 |
| 2020-01-03 | 23.09 |
| 2020-01-02 | 25.75 |
| 2019-12-31 | 26.60 |
| 2019-12-30 | 25.39 |
| 2019-12-27 | 25.03 |
| 2019-12-24 | 22.73 |
| 2019-12-23 | 23.45 |
| 2019-12-20 | 22.37 |
| 2019-12-19 | 23.58 |
| 2019-12-18 | 23.33 |
| 2019-12-17 | 25.39 |
| 2019-12-16 | 24.54 |
| 2019-12-13 | 27.20 |
| 2019-12-12 | 21.76 |
| 2019-12-11 | 18.62 |
| 2019-12-10 | 18.86 |
| 2019-12-09 | 21.04 |
| 2019-12-06 | 21.16 |
| 2019-12-05 | 21.88 |
| 2019-12-04 | 19.95 |
| 2019-12-03 | 18.74 |
| 2019-12-02 | 17.89 |
| 2019-11-29 | 17.05 |
| 2019-11-28 | 18.50 |
| 2019-11-27 | 19.59 |
| 2019-11-26 | 18.01 |
| 2019-11-25 | 20.19 |
| 2019-11-22 | 22.00 |
| 2019-11-21 | 21.76 |
| 2019-11-20 | 22.97 |
| 2019-11-19 | 22.25 |
| 2019-11-18 | 22.12 |
| 2019-11-15 | 24.30 |
| 2019-11-14 | 26.24 |
| 2019-11-13 | 27.20 |
| 2019-11-12 | 19.46 |
| 2019-11-11 | 13.54 |
| 2019-11-08 | 14.75 |
| 2019-11-07 | 14.63 |
| 2019-11-06 | 14.14 |
| 2019-11-05 | 15.47 |
| 2019-11-04 | 15.96 |
| 2019-11-01 | 12.09 |
| 2019-10-31 | 10.15 |
| 2019-10-30 | 11.48 |
| 2019-10-29 | 13.78 |
| 2019-10-28 | 13.18 |
| 2019-10-25 | 12.45 |
| 2019-10-24 | 7.49 |
| 2019-10-23 | 8.46 |
| 2019-10-22 | 11.61 |
| 2019-10-21 | 11.97 |
| 2019-10-18 | 13.06 |
| 2019-10-17 | 13.18 |
| 2019-10-16 | 12.09 |
| 2019-10-15 | 12.09 |
| 2019-10-14 | 12.33 |
| 2019-10-11 | 13.18 |
| 2019-10-10 | 16.68 |
| 2019-10-09 | 13.54 |
| 2019-10-08 | 16.20 |
| 2019-10-04 | 14.27 |
| 2019-10-03 | 13.66 |
| 2019-10-02 | 14.39 |
| 2019-09-30 | 14.39 |
| 2019-09-27 | 14.63 |
| 2019-09-26 | 13.66 |
| 2019-09-25 | 14.87 |
| 2019-09-24 | 15.47 |
| 2019-09-23 | 17.29 |
| 2019-09-20 | 16.56 |
| 2019-09-19 | 18.50 |
| 2019-09-18 | 19.95 |
| 2019-09-17 | 17.65 |
| 2019-09-16 | 18.86 |
| 2019-09-13 | 17.29 |
| 2019-09-12 | 19.22 |
| 2019-09-11 | 19.83 |
| 2019-09-10 | 20.43 |
| 2019-09-09 | 20.43 |
| 2019-09-06 | 22.12 |
| 2019-09-05 | 24.30 |
| 2019-09-04 | 25.15 |
| 2019-09-03 | 24.18 |
| 2019-09-02 | 27.93 |
| 2019-08-30 | 28.05 |
| 2019-08-29 | 31.80 |
| 2019-08-28 | 25.27 |
| 2019-08-27 | 25.15 |
| 2019-08-26 | 25.15 |
| 2019-08-23 | 27.69 |
| 2019-08-22 | 27.93 |
| 2019-08-21 | 26.11 |
| 2019-08-20 | 26.36 |
| 2019-08-19 | 26.48 |
| 2019-08-16 | 27.45 |
| 2019-08-15 | 16.08 |
| 2019-08-14 | 15.47 |
| 2019-08-13 | 14.39 |
| 2019-08-12 | 15.72 |
| 2019-08-09 | 13.66 |
| 2019-08-08 | 9.79 |
| 2019-08-07 | 5.32 |
| 2019-08-06 | 4.71 |
| 2019-08-05 | 5.08 |
| 2019-08-02 | 7.98 |
| 2019-08-01 | 10.88 |
| 2019-07-31 | 11.48 |
| 2019-07-30 | 13.18 |
| 2019-07-29 | 13.30 |
| 2019-07-26 | 12.69 |
| 2019-07-25 | 15.11 |
| 2019-07-24 | 16.80 |
| 2019-07-23 | 19.71 |
| 2019-07-22 | 16.56 |
| 2019-07-19 | 17.53 |
| 2019-07-18 | 19.95 |
| 2019-07-17 | 17.17 |
| 2019-07-16 | 17.05 |
| 2019-07-15 | 16.08 |
| 2019-07-12 | 14.87 |
| 2019-07-11 | 16.32 |
| 2019-07-10 | 17.17 |
| 2019-07-09 | 16.93 |
| 2019-07-08 | 17.65 |
| 2019-07-05 | 18.26 |
| 2019-07-04 | 17.29 |
| 2019-07-03 | 20.46 |
| 2019-07-02 | 21.65 |
| 2019-06-28 | 19.02 |
| 2019-06-27 | 20.58 |
| 2019-06-26 | 16.75 |
| 2019-06-25 | 17.94 |
| 2019-06-24 | 17.82 |
| 2019-06-21 | 16.15 |
| 2019-06-20 | 17.23 |
| 2019-06-19 | 14.36 |
| 2019-06-18 | 11.37 |
| 2019-06-17 | 10.29 |
| 2019-06-14 | 15.55 |
| 2019-06-13 | 16.39 |
| 2019-06-12 | 15.79 |
| 2019-06-11 | 15.91 |
| 2019-06-10 | 14.36 |
| 2019-06-06 | 8.37 |
| 2019-06-05 | 10.65 |
| 2019-06-04 | 8.37 |
| 2019-06-03 | 12.80 |
| 2019-05-31 | 14.00 |
| 2019-05-30 | 13.28 |
| 2019-05-29 | 13.64 |
| 2019-05-28 | 12.80 |
| 2019-05-27 | 14.24 |
| 2019-05-24 | 12.44 |
| 2019-05-23 | 15.19 |
| 2019-05-22 | 16.51 |
| 2019-05-21 | 16.63 |
| 2019-05-20 | 16.87 |
| 2019-05-17 | 19.26 |
| 2019-05-16 | 23.69 |
| 2019-05-15 | 21.41 |
| 2019-05-14 | 17.47 |
| 2019-05-10 | 18.18 |
| 2019-05-09 | 13.76 |
| 2019-05-08 | 19.26 |
| 2019-05-07 | 19.86 |
| 2019-05-06 | 21.89 |
| 2019-05-03 | 23.09 |
| 2019-05-02 | 26.56 |
| 2019-04-30 | 19.62 |
| 2019-04-29 | 11.60 |
| 2019-04-26 | 10.65 |
| 2019-04-25 | 13.64 |
| 2019-04-24 | 15.19 |
| 2019-04-23 | 14.48 |
| 2019-04-18 | 15.43 |
| 2019-04-17 | 12.44 |
| 2019-04-16 | 10.77 |
| 2019-04-15 | 10.89 |
| 2019-04-12 | 9.57 |
| 2019-04-11 | 2.15 |
| 2019-04-10 | 2.63 |
| 2019-04-09 | 0.96 |
| 2019-04-08 | 0.96 |
| 2019-04-04 | -0.48 |
| 2019-04-03 | -0.36 |
| 2019-04-02 | -5.74 |
| 2019-04-01 | -5.86 |
| 2019-03-29 | -11.48 |
| 2019-03-28 | -14.71 |
| 2019-03-27 | -16.03 |
| 2019-03-26 | -21.29 |
| 2019-03-25 | -21.77 |
| 2019-03-22 | -19.38 |
| 2019-03-21 | -19.26 |
| 2019-03-20 | -18.78 |
| 2019-03-19 | -19.02 |
| 2019-03-18 | -19.26 |
| 2019-03-15 | -22.61 |
| 2019-03-14 | -22.73 |
| 2019-03-13 | -22.97 |
| 2019-03-12 | -23.32 |
| 2019-03-11 | -26.43 |
| 2019-03-08 | -25.84 |
| 2019-03-07 | -22.25 |
| 2019-03-06 | -19.38 |
| 2019-03-05 | -19.38 |
| 2019-03-04 | -19.50 |
| 2019-03-01 | -20.33 |
| 2019-02-28 | -20.33 |
| 2019-02-27 | -19.86 |
| 2019-02-26 | -17.70 |
| 2019-02-25 | -16.15 |
| 2019-02-22 | -17.70 |
| 2019-02-21 | -17.34 |
| 2019-02-20 | -17.34 |
| 2019-02-19 | -17.10 |
| 2019-02-18 | -14.95 |
| 2019-02-15 | -16.03 |
| 2019-02-14 | -14.71 |
| 2019-02-13 | -14.95 |
| 2019-02-12 | -15.79 |
| 2019-02-11 | -18.66 |
| 2019-02-08 | -18.66 |
| 2019-02-04 | -16.98 |
| 2019-02-01 | -17.46 |
| 2019-01-31 | -17.58 |
| 2019-01-30 | -19.50 |
| 2019-01-29 | -19.38 |
| 2019-01-28 | -18.78 |
| 2019-01-25 | -17.22 |
| 2019-01-24 | -18.78 |
| 2019-01-23 | -17.70 |
| 2019-01-22 | -16.27 |
| 2019-01-21 | -16.98 |
| 2019-01-18 | -17.22 |
| 2019-01-17 | -16.98 |
| 2019-01-16 | -16.03 |
| 2019-01-15 | -16.75 |
| 2019-01-14 | -19.50 |
| 2019-01-11 | -19.62 |
| 2019-01-10 | -20.45 |
| 2019-01-09 | -21.89 |
| 2019-01-08 | -23.44 |
| 2019-01-07 | -25.36 |
| 2019-01-04 | -27.39 |
| 2019-01-03 | -27.51 |
| 2019-01-02 | -26.08 |
| 2018-12-31 | -24.40 |
| 2018-12-28 | -22.85 |
| 2018-12-27 | -24.88 |
| 2018-12-24 | -22.01 |
| 2018-12-21 | -22.37 |
| 2018-12-20 | -21.17 |
| 2018-12-19 | -20.09 |
| 2018-12-18 | -20.09 |
| 2018-12-17 | -20.45 |
| 2018-12-14 | -19.62 |
| 2018-12-13 | -18.90 |
| 2018-12-12 | -22.97 |
| 2018-12-11 | -26.79 |
| 2018-12-10 | -27.15 |
| 2018-12-07 | -26.55 |
| 2018-12-06 | -26.31 |
| 2018-12-05 | -22.85 |
| 2018-12-04 | -22.61 |
| 2018-12-03 | -22.85 |
| 2018-11-30 | -23.80 |
| 2018-11-29 | -25.36 |
| 2018-11-28 | -24.76 |
| 2018-11-27 | -26.43 |
| 2018-11-26 | -26.79 |
| 2018-11-23 | -26.55 |
| 2018-11-22 | -25.24 |
| 2018-11-21 | -25.48 |
| 2018-11-20 | -25.96 |
| 2018-11-19 | -24.52 |
| 2018-11-16 | -23.44 |
| 2018-11-15 | -24.64 |
| 2018-11-14 | -25.24 |
| 2018-11-13 | -24.16 |
| 2018-11-12 | -24.28 |
| 2018-11-09 | -24.28 |
| 2018-11-08 | -20.93 |
| 2018-11-07 | -21.53 |
| 2018-11-06 | -21.05 |
| 2018-11-05 | -21.41 |
| 2018-11-02 | -17.82 |
| 2018-11-01 | -25.60 |
| 2018-10-31 | -25.96 |
| 2018-10-30 | -28.71 |
| 2018-10-29 | -28.35 |
| 2018-10-26 | -26.08 |
| 2018-10-25 | -24.40 |
| 2018-10-24 | -22.13 |
| 2018-10-23 | -21.89 |
| 2018-10-22 | -17.22 |
| 2018-10-19 | -20.69 |
| 2018-10-18 | -21.77 |
| 2018-10-16 | -21.17 |
| 2018-10-15 | -20.33 |
| 2018-10-12 | -18.90 |
| 2018-10-11 | -19.38 |
| 2018-10-10 | -17.94 |
| 2018-10-09 | -17.22 |
| 2018-10-08 | -16.39 |
| 2018-10-05 | -16.51 |
| 2018-10-04 | -16.98 |
| 2018-10-03 | -14.11 |
| 2018-10-02 | -13.40 |
| 2018-09-28 | -11.96 |
| 2018-09-27 | -13.40 |
| 2018-09-26 | -13.16 |
| 2018-09-24 | -14.83 |
| 2018-09-21 | -11.84 |
| 2018-09-20 | -13.40 |
| 2018-09-19 | -15.31 |
| 2018-09-18 | -19.62 |
| 2018-09-17 | -20.57 |
| 2018-09-14 | -18.90 |
| 2018-09-13 | -20.21 |
| 2018-09-12 | -21.05 |
| 2018-09-11 | -19.38 |
| 2018-09-10 | -17.58 |
| 2018-09-07 | -16.03 |
| 2018-09-06 | -15.79 |
| 2018-09-05 | -13.04 |
| 2018-09-04 | -11.48 |
| 2018-09-03 | -11.48 |
| 2018-08-31 | -10.76 |
| 2018-08-30 | -9.93 |
| 2018-08-29 | -9.81 |
| 2018-08-28 | -6.34 |
| 2018-08-27 | -7.30 |
| 2018-08-24 | -8.49 |
| 2018-08-23 | -10.05 |
| 2018-08-22 | -11.60 |
| 2018-08-21 | -11.24 |
| 2018-08-20 | -12.32 |
| 2018-08-17 | -11.72 |
| 2018-08-16 | -11.48 |
| 2018-08-15 | -11.84 |
| 2018-08-14 | -7.89 |
| 2018-08-13 | -3.59 |
| 2018-08-10 | -2.15 |
| 2018-08-09 | -0.72 |
| 2018-08-08 | -2.39 |
| 2018-08-07 | -1.19 |
| 2018-08-06 | -0.84 |
| 2018-08-03 | -1.91 |
| 2018-08-02 | 0.60 |
| 2018-08-01 | 2.39 |
| 2018-07-31 | 0.36 |
| 2018-07-30 | 1.80 |
| 2018-07-27 | 1.80 |
| 2018-07-26 | 2.39 |
| 2018-07-25 | 2.63 |
| 2018-07-24 | 2.39 |
| 2018-07-23 | 1.68 |
| 2018-07-20 | 3.59 |
| 2018-07-19 | 4.55 |
| 2018-07-18 | 2.03 |
| 2018-07-17 | -0.24 |
| 2018-07-16 | 1.20 |
| 2018-07-13 | 2.03 |
| 2018-07-12 | 1.44 |
| 2018-07-11 | -0.36 |
| 2018-07-10 | 0.00 |
| 2018-07-09 | 3.35 |
| 2018-07-06 | -2.87 |
| 2018-07-05 | -2.03 |
| 2018-07-04 | -2.63 |
| 2018-07-03 | -0.96 |
| 2018-06-29 | 1.89 |
| 2018-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy