Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0386 % |
|---|---|
| 2025-12-05 | 57.59 |
| 2025-12-04 | 56.55 |
| 2025-12-03 | 56.90 |
| 2025-12-02 | 58.29 |
| 2025-12-01 | 54.81 |
| 2025-11-28 | 53.42 |
| 2025-11-27 | 55.51 |
| 2025-11-26 | 53.77 |
| 2025-11-25 | 53.42 |
| 2025-11-24 | 53.42 |
| 2025-11-21 | 54.11 |
| 2025-11-20 | 58.64 |
| 2025-11-19 | 58.98 |
| 2025-11-18 | 54.46 |
| 2025-11-17 | 54.11 |
| 2025-11-14 | 53.77 |
| 2025-11-13 | 54.46 |
| 2025-11-12 | 55.51 |
| 2025-11-11 | 52.72 |
| 2025-11-10 | 52.72 |
| 2025-11-07 | 49.24 |
| 2025-11-06 | 47.85 |
| 2025-11-05 | 46.11 |
| 2025-11-04 | 47.16 |
| 2025-11-03 | 46.46 |
| 2025-10-31 | 43.68 |
| 2025-10-30 | 43.33 |
| 2025-10-28 | 46.81 |
| 2025-10-27 | 47.16 |
| 2025-10-24 | 46.46 |
| 2025-10-23 | 46.11 |
| 2025-10-22 | 43.68 |
| 2025-10-21 | 43.33 |
| 2025-10-20 | 42.63 |
| 2025-10-17 | 40.55 |
| 2025-10-16 | 42.29 |
| 2025-10-15 | 41.24 |
| 2025-10-14 | 40.55 |
| 2025-10-13 | 42.63 |
| 2025-10-10 | 42.98 |
| 2025-10-09 | 42.98 |
| 2025-10-08 | 41.94 |
| 2025-10-06 | 41.94 |
| 2025-10-03 | 41.24 |
| 2025-10-02 | 42.29 |
| 2025-09-30 | 40.89 |
| 2025-09-29 | 42.63 |
| 2025-09-26 | 41.59 |
| 2025-09-25 | 40.89 |
| 2025-09-24 | 41.59 |
| 2025-09-23 | 41.59 |
| 2025-09-22 | 41.94 |
| 2025-09-19 | 43.33 |
| 2025-09-18 | 44.03 |
| 2025-09-17 | 46.81 |
| 2025-09-16 | 46.81 |
| 2025-09-15 | 46.81 |
| 2025-09-12 | 47.16 |
| 2025-09-11 | 47.16 |
| 2025-09-10 | 47.16 |
| 2025-09-09 | 45.76 |
| 2025-09-08 | 45.42 |
| 2025-09-05 | 43.68 |
| 2025-09-04 | 43.68 |
| 2025-09-03 | 45.88 |
| 2025-09-02 | 47.24 |
| 2025-09-01 | 46.22 |
| 2025-08-29 | 46.56 |
| 2025-08-28 | 47.92 |
| 2025-08-27 | 47.58 |
| 2025-08-26 | 49.28 |
| 2025-08-25 | 49.62 |
| 2025-08-22 | 49.96 |
| 2025-08-21 | 52.68 |
| 2025-08-20 | 49.96 |
| 2025-08-19 | 48.26 |
| 2025-08-18 | 48.60 |
| 2025-08-15 | 50.64 |
| 2025-08-14 | 52.34 |
| 2025-08-13 | 52.00 |
| 2025-08-12 | 50.98 |
| 2025-08-11 | 49.28 |
| 2025-08-08 | 48.60 |
| 2025-08-07 | 49.28 |
| 2025-08-06 | 47.24 |
| 2025-08-05 | 45.20 |
| 2025-08-04 | 46.22 |
| 2025-08-01 | 47.24 |
| 2025-07-31 | 56.42 |
| 2025-07-30 | 60.84 |
| 2025-07-29 | 56.42 |
| 2025-07-28 | 53.70 |
| 2025-07-25 | 57.10 |
| 2025-07-24 | 60.50 |
| 2025-07-23 | 59.14 |
| 2025-07-22 | 58.80 |
| 2025-07-21 | 55.74 |
| 2025-07-18 | 47.58 |
| 2025-07-17 | 46.22 |
| 2025-07-16 | 47.24 |
| 2025-07-15 | 47.24 |
| 2025-07-14 | 46.90 |
| 2025-07-11 | 45.54 |
| 2025-07-10 | 43.84 |
| 2025-07-09 | 42.14 |
| 2025-07-08 | 41.46 |
| 2025-07-07 | 41.46 |
| 2025-07-04 | 42.14 |
| 2025-07-03 | 42.48 |
| 2025-07-02 | 42.14 |
| 2025-06-30 | 39.76 |
| 2025-06-27 | 40.10 |
| 2025-06-26 | 40.10 |
| 2025-06-25 | 39.42 |
| 2025-06-24 | 39.08 |
| 2025-06-23 | 37.72 |
| 2025-06-20 | 37.38 |
| 2025-06-19 | 37.38 |
| 2025-06-18 | 39.42 |
| 2025-06-17 | 40.78 |
| 2025-06-16 | 42.14 |
| 2025-06-13 | 44.52 |
| 2025-06-12 | 42.48 |
| 2025-06-11 | 43.16 |
| 2025-06-10 | 39.76 |
| 2025-06-09 | 39.76 |
| 2025-06-06 | 39.34 |
| 2025-06-05 | 40.65 |
| 2025-06-04 | 40.32 |
| 2025-06-03 | 39.67 |
| 2025-06-02 | 37.70 |
| 2025-05-30 | 39.01 |
| 2025-05-29 | 40.00 |
| 2025-05-28 | 39.67 |
| 2025-05-27 | 39.34 |
| 2025-05-26 | 37.70 |
| 2025-05-23 | 37.37 |
| 2025-05-22 | 36.06 |
| 2025-05-21 | 36.06 |
| 2025-05-20 | 35.08 |
| 2025-05-19 | 33.11 |
| 2025-05-16 | 32.13 |
| 2025-05-15 | 33.77 |
| 2025-05-14 | 34.75 |
| 2025-05-13 | 33.77 |
| 2025-05-12 | 33.77 |
| 2025-05-09 | 30.82 |
| 2025-05-08 | 30.16 |
| 2025-05-07 | 31.14 |
| 2025-05-06 | 30.82 |
| 2025-05-02 | 30.49 |
| 2025-04-30 | 30.16 |
| 2025-04-29 | 27.87 |
| 2025-04-28 | 29.18 |
| 2025-04-25 | 28.85 |
| 2025-04-24 | 28.52 |
| 2025-04-23 | 29.18 |
| 2025-04-22 | 28.52 |
| 2025-04-17 | 27.54 |
| 2025-04-16 | 25.90 |
| 2025-04-15 | 27.21 |
| 2025-04-14 | 26.23 |
| 2025-04-11 | 25.24 |
| 2025-04-10 | 24.91 |
| 2025-04-09 | 23.93 |
| 2025-04-08 | 25.57 |
| 2025-04-07 | 23.28 |
| 2025-04-03 | 34.42 |
| 2025-04-02 | 35.73 |
| 2025-04-01 | 34.75 |
| 2025-03-31 | 34.42 |
| 2025-03-28 | 35.41 |
| 2025-03-27 | 36.06 |
| 2025-03-26 | 34.42 |
| 2025-03-25 | 34.09 |
| 2025-03-24 | 36.39 |
| 2025-03-21 | 39.34 |
| 2025-03-20 | 40.00 |
| 2025-03-19 | 40.98 |
| 2025-03-18 | 40.32 |
| 2025-03-17 | 39.34 |
| 2025-03-14 | 38.03 |
| 2025-03-13 | 37.70 |
| 2025-03-12 | 37.05 |
| 2025-03-11 | 36.72 |
| 2025-03-10 | 36.72 |
| 2025-03-07 | 37.37 |
| 2025-03-06 | 36.72 |
| 2025-03-05 | 35.73 |
| 2025-03-04 | 33.77 |
| 2025-03-03 | 34.75 |
| 2025-02-28 | 35.41 |
| 2025-02-27 | 37.37 |
| 2025-02-26 | 37.70 |
| 2025-02-25 | 38.36 |
| 2025-02-24 | 38.68 |
| 2025-02-21 | 39.01 |
| 2025-02-20 | 38.68 |
| 2025-02-19 | 38.68 |
| 2025-02-18 | 39.01 |
| 2025-02-17 | 40.32 |
| 2025-02-14 | 42.62 |
| 2025-02-13 | 43.27 |
| 2025-02-12 | 44.59 |
| 2025-02-11 | 42.62 |
| 2025-02-10 | 42.29 |
| 2025-02-07 | 41.64 |
| 2025-02-06 | 41.96 |
| 2025-02-05 | 40.65 |
| 2025-02-04 | 40.98 |
| 2025-02-03 | 39.34 |
| 2025-01-28 | 40.32 |
| 2025-01-27 | 40.65 |
| 2025-01-24 | 39.67 |
| 2025-01-23 | 39.01 |
| 2025-01-22 | 39.34 |
| 2025-01-21 | 40.98 |
| 2025-01-20 | 41.31 |
| 2025-01-17 | 40.65 |
| 2025-01-16 | 42.62 |
| 2025-01-15 | 42.29 |
| 2025-01-14 | 41.64 |
| 2025-01-13 | 40.65 |
| 2025-01-10 | 42.29 |
| 2025-01-09 | 44.26 |
| 2025-01-08 | 45.24 |
| 2025-01-07 | 44.59 |
| 2025-01-06 | 45.90 |
| 2025-01-03 | 45.57 |
| 2025-01-02 | 45.24 |
| 2024-12-31 | 45.90 |
| 2024-12-30 | 43.60 |
| 2024-12-27 | 43.93 |
| 2024-12-24 | 43.27 |
| 2024-12-23 | 41.31 |
| 2024-12-20 | 39.34 |
| 2024-12-19 | 40.65 |
| 2024-12-18 | 40.98 |
| 2024-12-17 | 40.32 |
| 2024-12-16 | 40.32 |
| 2024-12-13 | 39.67 |
| 2024-12-12 | 41.64 |
| 2024-12-11 | 40.98 |
| 2024-12-10 | 41.96 |
| 2024-12-09 | 43.93 |
| 2024-12-06 | 41.31 |
| 2024-12-05 | 39.67 |
| 2024-12-04 | 41.31 |
| 2024-12-03 | 38.36 |
| 2024-12-02 | 36.39 |
| 2024-11-29 | 36.39 |
| 2024-11-28 | 36.72 |
| 2024-11-27 | 37.05 |
| 2024-11-26 | 35.73 |
| 2024-11-25 | 36.39 |
| 2024-11-22 | 35.08 |
| 2024-11-21 | 36.72 |
| 2024-11-20 | 37.70 |
| 2024-11-19 | 37.05 |
| 2024-11-18 | 37.37 |
| 2024-11-15 | 37.37 |
| 2024-11-14 | 37.37 |
| 2024-11-13 | 38.36 |
| 2024-11-12 | 39.01 |
| 2024-11-11 | 41.31 |
| 2024-11-08 | 42.95 |
| 2024-11-07 | 43.93 |
| 2024-11-06 | 42.62 |
| 2024-11-05 | 46.23 |
| 2024-11-04 | 43.60 |
| 2024-11-01 | 44.59 |
| 2024-10-31 | 43.60 |
| 2024-10-30 | 42.95 |
| 2024-10-29 | 44.91 |
| 2024-10-28 | 47.86 |
| 2024-10-25 | 49.50 |
| 2024-10-24 | 50.49 |
| 2024-10-23 | 52.78 |
| 2024-10-22 | 51.80 |
| 2024-10-21 | 51.80 |
| 2024-10-18 | 54.42 |
| 2024-10-17 | 52.45 |
| 2024-10-16 | 54.75 |
| 2024-10-15 | 56.39 |
| 2024-10-14 | 60.00 |
| 2024-10-10 | 61.31 |
| 2024-10-09 | 57.37 |
| 2024-10-08 | 63.27 |
| 2024-10-07 | 78.03 |
| 2024-10-04 | 75.08 |
| 2024-10-03 | 69.18 |
| 2024-10-02 | 70.49 |
| 2024-09-30 | 58.68 |
| 2024-09-27 | 59.34 |
| 2024-09-26 | 56.39 |
| 2024-09-25 | 58.36 |
| 2024-09-24 | 56.06 |
| 2024-09-23 | 50.49 |
| 2024-09-20 | 48.52 |
| 2024-09-19 | 45.90 |
| 2024-09-17 | 47.21 |
| 2024-09-16 | 43.93 |
| 2024-09-13 | 42.62 |
| 2024-09-12 | 39.67 |
| 2024-09-11 | 40.32 |
| 2024-09-10 | 44.59 |
| 2024-09-09 | 43.93 |
| 2024-09-05 | 52.45 |
| 2024-09-04 | 62.31 |
| 2024-09-03 | 66.44 |
| 2024-09-02 | 68.67 |
| 2024-08-30 | 68.35 |
| 2024-08-29 | 68.35 |
| 2024-08-28 | 70.25 |
| 2024-08-27 | 72.48 |
| 2024-08-26 | 63.90 |
| 2024-08-23 | 62.00 |
| 2024-08-22 | 60.09 |
| 2024-08-21 | 57.55 |
| 2024-08-20 | 57.55 |
| 2024-08-19 | 59.45 |
| 2024-08-16 | 57.23 |
| 2024-08-15 | 57.23 |
| 2024-08-14 | 58.50 |
| 2024-08-13 | 58.50 |
| 2024-08-12 | 57.55 |
| 2024-08-09 | 56.60 |
| 2024-08-08 | 56.28 |
| 2024-08-07 | 57.55 |
| 2024-08-06 | 53.10 |
| 2024-08-05 | 54.69 |
| 2024-08-02 | 59.14 |
| 2024-08-01 | 57.55 |
| 2024-07-31 | 59.45 |
| 2024-07-30 | 53.74 |
| 2024-07-29 | 56.60 |
| 2024-07-26 | 54.37 |
| 2024-07-25 | 54.05 |
| 2024-07-24 | 56.91 |
| 2024-07-23 | 52.15 |
| 2024-07-22 | 52.47 |
| 2024-07-19 | 50.24 |
| 2024-07-18 | 55.33 |
| 2024-07-17 | 52.47 |
| 2024-07-16 | 59.45 |
| 2024-07-15 | 57.87 |
| 2024-07-12 | 55.96 |
| 2024-07-11 | 55.01 |
| 2024-07-10 | 54.37 |
| 2024-07-09 | 60.09 |
| 2024-07-08 | 62.31 |
| 2024-07-05 | 61.70 |
| 2024-07-04 | 64.44 |
| 2024-07-03 | 60.17 |
| 2024-07-02 | 55.91 |
| 2024-06-28 | 54.08 |
| 2024-06-27 | 50.43 |
| 2024-06-26 | 52.56 |
| 2024-06-25 | 51.34 |
| 2024-06-24 | 49.82 |
| 2024-06-21 | 47.69 |
| 2024-06-20 | 50.43 |
| 2024-06-19 | 47.69 |
| 2024-06-18 | 42.82 |
| 2024-06-17 | 41.90 |
| 2024-06-14 | 43.12 |
| 2024-06-13 | 45.86 |
| 2024-06-12 | 46.78 |
| 2024-06-11 | 46.78 |
| 2024-06-07 | 48.91 |
| 2024-06-06 | 49.52 |
| 2024-06-05 | 48.30 |
| 2024-06-04 | 49.82 |
| 2024-06-03 | 52.56 |
| 2024-05-31 | 51.04 |
| 2024-05-30 | 52.87 |
| 2024-05-29 | 56.52 |
| 2024-05-28 | 56.83 |
| 2024-05-27 | 56.83 |
| 2024-05-24 | 55.30 |
| 2024-05-23 | 55.91 |
| 2024-05-22 | 56.52 |
| 2024-05-21 | 56.52 |
| 2024-05-20 | 57.74 |
| 2024-05-17 | 58.65 |
| 2024-05-16 | 55.61 |
| 2024-05-14 | 53.78 |
| 2024-05-13 | 55.91 |
| 2024-05-10 | 55.00 |
| 2024-05-09 | 47.08 |
| 2024-05-08 | 47.08 |
| 2024-05-07 | 46.47 |
| 2024-05-06 | 44.95 |
| 2024-05-03 | 42.51 |
| 2024-05-02 | 40.69 |
| 2024-04-30 | 43.73 |
| 2024-04-29 | 42.21 |
| 2024-04-26 | 46.17 |
| 2024-04-25 | 45.25 |
| 2024-04-24 | 43.43 |
| 2024-04-23 | 43.43 |
| 2024-04-22 | 40.69 |
| 2024-04-19 | 41.60 |
| 2024-04-18 | 39.47 |
| 2024-04-17 | 37.64 |
| 2024-04-16 | 38.86 |
| 2024-04-15 | 41.60 |
| 2024-04-12 | 39.16 |
| 2024-04-11 | 40.08 |
| 2024-04-10 | 40.38 |
| 2024-04-09 | 37.95 |
| 2024-04-08 | 39.16 |
| 2024-04-05 | 37.95 |
| 2024-04-03 | 41.29 |
| 2024-04-02 | 41.90 |
| 2024-03-28 | 35.20 |
| 2024-03-27 | 33.99 |
| 2024-03-26 | 36.12 |
| 2024-03-25 | 36.73 |
| 2024-03-22 | 35.51 |
| 2024-03-21 | 39.47 |
| 2024-03-20 | 38.86 |
| 2024-03-19 | 38.25 |
| 2024-03-18 | 37.95 |
| 2024-03-15 | 38.55 |
| 2024-03-14 | 40.38 |
| 2024-03-13 | 37.34 |
| 2024-03-12 | 35.81 |
| 2024-03-11 | 34.60 |
| 2024-03-08 | 34.60 |
| 2024-03-07 | 33.07 |
| 2024-03-06 | 33.07 |
| 2024-03-05 | 31.55 |
| 2024-03-04 | 33.38 |
| 2024-03-01 | 31.85 |
| 2024-02-29 | 31.85 |
| 2024-02-28 | 33.07 |
| 2024-02-27 | 34.90 |
| 2024-02-26 | 35.51 |
| 2024-02-23 | 36.42 |
| 2024-02-22 | 37.03 |
| 2024-02-21 | 32.46 |
| 2024-02-20 | 32.16 |
| 2024-02-19 | 29.72 |
| 2024-02-16 | 27.29 |
| 2024-02-15 | 25.76 |
| 2024-02-14 | 24.24 |
| 2024-02-09 | 25.46 |
| 2024-02-08 | 26.37 |
| 2024-02-07 | 27.29 |
| 2024-02-06 | 27.59 |
| 2024-02-05 | 24.85 |
| 2024-02-02 | 24.24 |
| 2024-02-01 | 23.63 |
| 2024-01-31 | 23.63 |
| 2024-01-30 | 24.55 |
| 2024-01-29 | 26.68 |
| 2024-01-26 | 23.63 |
| 2024-01-25 | 26.07 |
| 2024-01-24 | 17.54 |
| 2024-01-23 | 12.67 |
| 2024-01-22 | 12.06 |
| 2024-01-19 | 14.19 |
| 2024-01-18 | 14.80 |
| 2024-01-17 | 14.50 |
| 2024-01-16 | 17.85 |
| 2024-01-15 | 20.28 |
| 2024-01-12 | 19.67 |
| 2024-01-11 | 18.76 |
| 2024-01-10 | 19.37 |
| 2024-01-09 | 21.81 |
| 2024-01-08 | 22.72 |
| 2024-01-05 | 24.24 |
| 2024-01-04 | 23.94 |
| 2024-01-03 | 24.55 |
| 2024-01-02 | 23.94 |
| 2023-12-29 | 24.55 |
| 2023-12-28 | 23.94 |
| 2023-12-27 | 22.72 |
| 2023-12-22 | 19.67 |
| 2023-12-21 | 18.46 |
| 2023-12-20 | 19.37 |
| 2023-12-19 | 18.76 |
| 2023-12-18 | 18.76 |
| 2023-12-15 | 19.07 |
| 2023-12-14 | 16.93 |
| 2023-12-13 | 16.32 |
| 2023-12-12 | 17.85 |
| 2023-12-11 | 17.24 |
| 2023-12-08 | 18.76 |
| 2023-12-07 | 18.15 |
| 2023-12-06 | 19.07 |
| 2023-12-05 | 19.37 |
| 2023-12-04 | 21.50 |
| 2023-12-01 | 22.11 |
| 2023-11-30 | 22.41 |
| 2023-11-29 | 22.11 |
| 2023-11-28 | 23.33 |
| 2023-11-27 | 24.55 |
| 2023-11-24 | 25.16 |
| 2023-11-23 | 27.29 |
| 2023-11-22 | 26.37 |
| 2023-11-21 | 26.37 |
| 2023-11-20 | 26.98 |
| 2023-11-17 | 25.16 |
| 2023-11-16 | 27.90 |
| 2023-11-15 | 27.90 |
| 2023-11-14 | 23.63 |
| 2023-11-13 | 23.33 |
| 2023-11-10 | 21.20 |
| 2023-11-09 | 22.41 |
| 2023-11-08 | 21.81 |
| 2023-11-07 | 22.41 |
| 2023-11-06 | 23.94 |
| 2023-11-03 | 24.85 |
| 2023-11-02 | 23.63 |
| 2023-11-01 | 22.41 |
| 2023-10-31 | 21.81 |
| 2023-10-30 | 23.02 |
| 2023-10-27 | 26.07 |
| 2023-10-26 | 22.72 |
| 2023-10-25 | 21.81 |
| 2023-10-24 | 23.63 |
| 2023-10-20 | 24.24 |
| 2023-10-19 | 25.76 |
| 2023-10-18 | 30.64 |
| 2023-10-17 | 30.33 |
| 2023-10-16 | 26.98 |
| 2023-10-13 | 26.68 |
| 2023-10-12 | 28.20 |
| 2023-10-11 | 26.68 |
| 2023-10-10 | 25.16 |
| 2023-10-09 | 25.46 |
| 2023-10-06 | 23.63 |
| 2023-10-05 | 23.02 |
| 2023-10-04 | 22.72 |
| 2023-10-03 | 23.63 |
| 2023-09-29 | 30.33 |
| 2023-09-28 | 30.64 |
| 2023-09-27 | 33.68 |
| 2023-09-26 | 30.33 |
| 2023-09-25 | 31.85 |
| 2023-09-22 | 34.60 |
| 2023-09-21 | 29.72 |
| 2023-09-20 | 30.33 |
| 2023-09-19 | 31.25 |
| 2023-09-18 | 29.72 |
| 2023-09-15 | 29.72 |
| 2023-09-14 | 31.55 |
| 2023-09-13 | 29.42 |
| 2023-09-12 | 30.33 |
| 2023-09-11 | 33.99 |
| 2023-09-07 | 35.81 |
| 2023-09-06 | 35.58 |
| 2023-09-05 | 37.05 |
| 2023-09-04 | 37.34 |
| 2023-08-31 | 34.99 |
| 2023-08-30 | 34.40 |
| 2023-08-29 | 33.81 |
| 2023-08-28 | 32.05 |
| 2023-08-25 | 28.52 |
| 2023-08-24 | 28.52 |
| 2023-08-23 | 26.46 |
| 2023-08-22 | 24.69 |
| 2023-08-21 | 22.93 |
| 2023-08-18 | 24.69 |
| 2023-08-17 | 26.17 |
| 2023-08-16 | 26.75 |
| 2023-08-15 | 28.22 |
| 2023-08-14 | 28.81 |
| 2023-08-11 | 30.87 |
| 2023-08-10 | 33.52 |
| 2023-08-09 | 31.16 |
| 2023-08-08 | 28.81 |
| 2023-08-07 | 28.81 |
| 2023-08-04 | 26.75 |
| 2023-08-03 | 24.69 |
| 2023-08-02 | 26.75 |
| 2023-08-01 | 27.93 |
| 2023-07-31 | 27.93 |
| 2023-07-28 | 28.52 |
| 2023-07-27 | 29.11 |
| 2023-07-26 | 31.46 |
| 2023-07-25 | 36.16 |
| 2023-07-24 | 33.22 |
| 2023-07-21 | 35.28 |
| 2023-07-20 | 33.52 |
| 2023-07-19 | 34.69 |
| 2023-07-18 | 33.52 |
| 2023-07-14 | 37.34 |
| 2023-07-13 | 35.28 |
| 2023-07-12 | 31.75 |
| 2023-07-11 | 29.99 |
| 2023-07-10 | 29.99 |
| 2023-07-07 | 31.75 |
| 2023-07-06 | 33.22 |
| 2023-07-05 | 33.81 |
| 2023-07-04 | 36.75 |
| 2023-07-03 | 36.75 |
| 2023-06-30 | 34.99 |
| 2023-06-29 | 32.05 |
| 2023-06-28 | 33.22 |
| 2023-06-27 | 33.22 |
| 2023-06-26 | 29.99 |
| 2023-06-23 | 30.28 |
| 2023-06-21 | 32.93 |
| 2023-06-20 | 32.34 |
| 2023-06-19 | 36.16 |
| 2023-06-16 | 35.58 |
| 2023-06-15 | 38.22 |
| 2023-06-14 | 39.11 |
| 2023-06-13 | 39.99 |
| 2023-06-12 | 42.63 |
| 2023-06-09 | 45.67 |
| 2023-06-08 | 42.57 |
| 2023-06-07 | 41.16 |
| 2023-06-06 | 42.57 |
| 2023-06-05 | 40.60 |
| 2023-06-02 | 40.88 |
| 2023-06-01 | 39.47 |
| 2023-05-31 | 38.91 |
| 2023-05-30 | 43.42 |
| 2023-05-29 | 44.26 |
| 2023-05-25 | 41.45 |
| 2023-05-24 | 42.57 |
| 2023-05-23 | 44.26 |
| 2023-05-22 | 45.11 |
| 2023-05-19 | 45.67 |
| 2023-05-18 | 47.93 |
| 2023-05-17 | 42.85 |
| 2023-05-16 | 45.39 |
| 2023-05-15 | 45.39 |
| 2023-05-12 | 44.55 |
| 2023-05-11 | 45.11 |
| 2023-05-10 | 47.08 |
| 2023-05-09 | 49.62 |
| 2023-05-08 | 51.59 |
| 2023-05-05 | 43.14 |
| 2023-05-04 | 43.42 |
| 2023-05-03 | 41.45 |
| 2023-05-02 | 45.67 |
| 2023-04-28 | 44.55 |
| 2023-04-27 | 43.98 |
| 2023-04-26 | 45.95 |
| 2023-04-25 | 43.70 |
| 2023-04-24 | 45.11 |
| 2023-04-21 | 42.29 |
| 2023-04-20 | 43.70 |
| 2023-04-19 | 42.29 |
| 2023-04-18 | 43.14 |
| 2023-04-17 | 44.26 |
| 2023-04-14 | 40.04 |
| 2023-04-13 | 37.78 |
| 2023-04-12 | 38.63 |
| 2023-04-11 | 35.81 |
| 2023-04-06 | 32.99 |
| 2023-04-04 | 32.71 |
| 2023-04-03 | 30.18 |
| 2023-03-31 | 30.74 |
| 2023-03-30 | 32.99 |
| 2023-03-29 | 30.18 |
| 2023-03-28 | 31.58 |
| 2023-03-27 | 27.64 |
| 2023-03-24 | 32.15 |
| 2023-03-23 | 36.09 |
| 2023-03-22 | 34.40 |
| 2023-03-21 | 32.15 |
| 2023-03-20 | 31.87 |
| 2023-03-17 | 38.06 |
| 2023-03-16 | 30.18 |
| 2023-03-15 | 33.27 |
| 2023-03-14 | 30.74 |
| 2023-03-13 | 34.97 |
| 2023-03-10 | 27.64 |
| 2023-03-09 | 29.05 |
| 2023-03-08 | 30.46 |
| 2023-03-07 | 32.15 |
| 2023-03-06 | 26.79 |
| 2023-03-03 | 22.57 |
| 2023-03-02 | 17.78 |
| 2023-03-01 | 15.81 |
| 2023-02-28 | 12.99 |
| 2023-02-27 | 14.11 |
| 2023-02-24 | 16.37 |
| 2023-02-23 | 17.50 |
| 2023-02-22 | 18.34 |
| 2023-02-21 | 19.19 |
| 2023-02-20 | 18.06 |
| 2023-02-17 | 17.21 |
| 2023-02-16 | 17.21 |
| 2023-02-15 | 17.78 |
| 2023-02-14 | 18.62 |
| 2023-02-13 | 18.34 |
| 2023-02-10 | 18.06 |
| 2023-02-09 | 18.62 |
| 2023-02-08 | 18.34 |
| 2023-02-07 | 16.93 |
| 2023-02-06 | 15.81 |
| 2023-02-03 | 16.93 |
| 2023-02-02 | 20.03 |
| 2023-02-01 | 20.88 |
| 2023-01-31 | 18.90 |
| 2023-01-30 | 20.03 |
| 2023-01-27 | 21.16 |
| 2023-01-26 | 19.19 |
| 2023-01-20 | 17.78 |
| 2023-01-19 | 14.11 |
| 2023-01-18 | 15.52 |
| 2023-01-17 | 14.11 |
| 2023-01-16 | 12.99 |
| 2023-01-13 | 12.42 |
| 2023-01-12 | 11.30 |
| 2023-01-11 | 9.32 |
| 2023-01-10 | 8.20 |
| 2023-01-09 | 8.20 |
| 2023-01-06 | 7.07 |
| 2023-01-05 | 7.35 |
| 2023-01-04 | 7.92 |
| 2023-01-03 | 7.63 |
| 2022-12-30 | 6.23 |
| 2022-12-29 | 6.79 |
| 2022-12-28 | 7.35 |
| 2022-12-23 | 4.82 |
| 2022-12-22 | 5.38 |
| 2022-12-21 | 4.25 |
| 2022-12-20 | 3.41 |
| 2022-12-19 | 4.25 |
| 2022-12-16 | 5.38 |
| 2022-12-15 | 5.10 |
| 2022-12-14 | 5.38 |
| 2022-12-13 | 5.38 |
| 2022-12-12 | 4.82 |
| 2022-12-09 | 4.25 |
| 2022-12-08 | 2.84 |
| 2022-12-07 | 2.84 |
| 2022-12-06 | 5.10 |
| 2022-12-05 | 3.13 |
| 2022-12-02 | 0.87 |
| 2022-12-01 | 1.44 |
| 2022-11-30 | 3.41 |
| 2022-11-29 | 0.87 |
| 2022-11-28 | -1.38 |
| 2022-11-25 | 0.31 |
| 2022-11-24 | -0.54 |
| 2022-11-23 | -1.10 |
| 2022-11-22 | -2.23 |
| 2022-11-21 | -4.20 |
| 2022-11-18 | -4.48 |
| 2022-11-17 | -3.64 |
| 2022-11-16 | -2.79 |
| 2022-11-15 | -3.07 |
| 2022-11-14 | -3.92 |
| 2022-11-11 | -4.20 |
| 2022-11-10 | -5.61 |
| 2022-11-09 | -4.76 |
| 2022-11-08 | -4.76 |
| 2022-11-07 | -5.33 |
| 2022-11-04 | -6.45 |
| 2022-11-03 | -8.99 |
| 2022-11-02 | -8.71 |
| 2022-11-01 | -10.12 |
| 2022-10-31 | -12.65 |
| 2022-10-28 | -7.02 |
| 2022-10-27 | -5.05 |
| 2022-10-26 | -5.61 |
| 2022-10-25 | -4.48 |
| 2022-10-24 | -4.76 |
| 2022-10-21 | -2.51 |
| 2022-10-20 | -4.20 |
| 2022-10-19 | -4.48 |
| 2022-10-18 | -3.92 |
| 2022-10-17 | -5.05 |
| 2022-10-14 | -5.05 |
| 2022-10-13 | -6.45 |
| 2022-10-12 | -5.61 |
| 2022-10-11 | -4.48 |
| 2022-10-10 | -3.92 |
| 2022-10-07 | -2.79 |
| 2022-10-06 | -2.23 |
| 2022-10-05 | -1.66 |
| 2022-10-03 | -5.61 |
| 2022-09-30 | -5.05 |
| 2022-09-29 | -7.30 |
| 2022-09-28 | -6.74 |
| 2022-09-27 | -3.92 |
| 2022-09-26 | -3.35 |
| 2022-09-23 | -0.26 |
| 2022-09-22 | -1.66 |
| 2022-09-21 | -2.79 |
| 2022-09-20 | -2.79 |
| 2022-09-19 | -2.79 |
| 2022-09-16 | -2.23 |
| 2022-09-15 | -1.38 |
| 2022-09-14 | -1.10 |
| 2022-09-13 | 0.59 |
| 2022-09-09 | -0.54 |
| 2022-09-08 | -2.79 |
| 2022-09-07 | -2.37 |
| 2022-09-06 | -1.84 |
| 2022-09-05 | -1.03 |
| 2022-09-02 | -2.91 |
| 2022-09-01 | -2.64 |
| 2022-08-31 | -0.77 |
| 2022-08-30 | 0.30 |
| 2022-08-29 | 0.57 |
| 2022-08-26 | 2.18 |
| 2022-08-25 | -0.50 |
| 2022-08-24 | -1.84 |
| 2022-08-23 | -2.10 |
| 2022-08-22 | -1.84 |
| 2022-08-19 | -2.37 |
| 2022-08-18 | -3.17 |
| 2022-08-17 | -3.17 |
| 2022-08-16 | -4.78 |
| 2022-08-15 | -3.17 |
| 2022-08-12 | -0.23 |
| 2022-08-11 | -2.10 |
| 2022-08-10 | -2.37 |
| 2022-08-09 | -1.84 |
| 2022-08-08 | -2.91 |
| 2022-08-05 | -4.24 |
| 2022-08-04 | -3.98 |
| 2022-08-03 | -3.71 |
| 2022-08-02 | -3.71 |
| 2022-08-01 | -1.03 |
| 2022-07-29 | -1.03 |
| 2022-07-28 | -1.30 |
| 2022-07-27 | -2.10 |
| 2022-07-26 | -1.84 |
| 2022-07-25 | -3.98 |
| 2022-07-22 | -4.78 |
| 2022-07-21 | -4.51 |
| 2022-07-20 | -3.98 |
| 2022-07-19 | -3.98 |
| 2022-07-18 | -4.24 |
| 2022-07-15 | -8.52 |
| 2022-07-14 | -7.99 |
| 2022-07-13 | -7.19 |
| 2022-07-12 | -7.19 |
| 2022-07-11 | -7.45 |
| 2022-07-08 | -6.92 |
| 2022-07-07 | -6.65 |
| 2022-07-06 | -6.38 |
| 2022-07-05 | -5.58 |
| 2022-07-04 | -5.31 |
| 2022-06-30 | -5.58 |
| 2022-06-29 | -4.78 |
| 2022-06-28 | -3.71 |
| 2022-06-27 | -5.85 |
| 2022-06-24 | -6.92 |
| 2022-06-23 | -6.92 |
| 2022-06-22 | -8.26 |
| 2022-06-21 | -5.58 |
| 2022-06-20 | -6.92 |
| 2022-06-17 | -6.38 |
| 2022-06-16 | -6.12 |
| 2022-06-15 | -4.24 |
| 2022-06-14 | -2.91 |
| 2022-06-13 | -2.37 |
| 2022-06-10 | -0.77 |
| 2022-06-09 | 1.37 |
| 2022-06-08 | 1.91 |
| 2022-06-07 | 0.84 |
| 2022-06-06 | 1.64 |
| 2022-06-02 | -0.23 |
| 2022-06-01 | 0.57 |
| 2022-05-31 | 1.37 |
| 2022-05-30 | 1.33 |
| 2022-05-27 | 0.84 |
| 2022-05-26 | -0.38 |
| 2022-05-25 | -0.13 |
| 2022-05-24 | -2.82 |
| 2022-05-23 | -2.82 |
| 2022-05-20 | -2.09 |
| 2022-05-19 | -4.04 |
| 2022-05-18 | -3.31 |
| 2022-05-17 | -3.80 |
| 2022-05-16 | -5.26 |
| 2022-05-13 | -5.51 |
| 2022-05-12 | -6.48 |
| 2022-05-11 | -5.51 |
| 2022-05-10 | -6.48 |
| 2022-05-06 | -4.53 |
| 2022-05-05 | -3.55 |
| 2022-05-04 | -4.04 |
| 2022-05-03 | -4.53 |
| 2022-04-29 | -5.02 |
| 2022-04-28 | -5.26 |
| 2022-04-27 | -6.73 |
| 2022-04-26 | -6.97 |
| 2022-04-25 | -5.75 |
| 2022-04-22 | -2.58 |
| 2022-04-21 | -3.31 |
| 2022-04-20 | -3.31 |
| 2022-04-19 | -2.33 |
| 2022-04-14 | -2.33 |
| 2022-04-13 | -2.33 |
| 2022-04-12 | -3.80 |
| 2022-04-11 | -3.06 |
| 2022-04-08 | -2.82 |
| 2022-04-07 | -4.04 |
| 2022-04-06 | -1.36 |
| 2022-04-04 | -1.84 |
| 2022-04-01 | -2.33 |
| 2022-03-31 | -4.04 |
| 2022-03-30 | -4.53 |
| 2022-03-29 | -5.02 |
| 2022-03-28 | -5.75 |
| 2022-03-25 | -9.41 |
| 2022-03-24 | -8.68 |
| 2022-03-23 | -9.17 |
| 2022-03-22 | -9.17 |
| 2022-03-21 | -11.37 |
| 2022-03-18 | -10.39 |
| 2022-03-17 | -12.10 |
| 2022-03-16 | -17.47 |
| 2022-03-15 | -19.18 |
| 2022-03-14 | -16.25 |
| 2022-03-11 | -14.05 |
| 2022-03-10 | -13.32 |
| 2022-03-09 | -14.78 |
| 2022-03-08 | -10.39 |
| 2022-03-07 | -7.22 |
| 2022-03-04 | -4.77 |
| 2022-03-03 | -5.02 |
| 2022-03-02 | -5.99 |
| 2022-03-01 | -5.75 |
| 2022-02-28 | -5.75 |
| 2022-02-25 | -5.02 |
| 2022-02-24 | -2.09 |
| 2022-02-23 | -1.11 |
| 2022-02-22 | -0.87 |
| 2022-02-21 | -0.38 |
| 2022-02-18 | -0.62 |
| 2022-02-17 | -0.13 |
| 2022-02-16 | -1.36 |
| 2022-02-15 | -1.60 |
| 2022-02-14 | 2.06 |
| 2022-02-11 | 2.80 |
| 2022-02-10 | 2.31 |
| 2022-02-09 | 3.04 |
| 2022-02-08 | 2.55 |
| 2022-02-07 | 2.80 |
| 2022-02-04 | 1.09 |
| 2022-01-31 | -0.38 |
| 2022-01-28 | -0.87 |
| 2022-01-27 | -0.87 |
| 2022-01-26 | -0.87 |
| 2022-01-25 | -1.11 |
| 2022-01-24 | 0.84 |
| 2022-01-21 | 0.35 |
| 2022-01-20 | 0.35 |
| 2022-01-19 | 1.57 |
| 2022-01-18 | 0.60 |
| 2022-01-17 | -1.11 |
| 2022-01-14 | -2.33 |
| 2022-01-13 | -1.60 |
| 2022-01-12 | -4.04 |
| 2022-01-11 | -5.26 |
| 2022-01-10 | -5.75 |
| 2022-01-07 | -4.53 |
| 2022-01-06 | -6.48 |
| 2022-01-05 | -6.24 |
| 2022-01-04 | -9.17 |
| 2022-01-03 | -9.90 |
| 2021-12-31 | -11.37 |
| 2021-12-30 | -11.61 |
| 2021-12-29 | -10.39 |
| 2021-12-28 | -9.41 |
| 2021-12-24 | -9.90 |
| 2021-12-23 | -9.90 |
| 2021-12-22 | -12.10 |
| 2021-12-21 | -12.34 |
| 2021-12-20 | -11.61 |
| 2021-12-17 | -10.39 |
| 2021-12-16 | -9.66 |
| 2021-12-15 | -10.39 |
| 2021-12-14 | -10.15 |
| 2021-12-13 | -9.17 |
| 2021-12-10 | -10.15 |
| 2021-12-09 | -8.92 |
| 2021-12-08 | -8.92 |
| 2021-12-07 | -9.66 |
| 2021-12-06 | -10.88 |
| 2021-12-03 | -10.39 |
| 2021-12-02 | -12.10 |
| 2021-12-01 | -14.30 |
| 2021-11-30 | -16.74 |
| 2021-11-29 | -14.05 |
| 2021-11-26 | -13.08 |
| 2021-11-25 | -10.39 |
| 2021-11-24 | -9.41 |
| 2021-11-23 | -10.88 |
| 2021-11-22 | -11.61 |
| 2021-11-19 | -8.92 |
| 2021-11-18 | -8.92 |
| 2021-11-17 | -7.70 |
| 2021-11-16 | -6.73 |
| 2021-11-15 | -7.95 |
| 2021-11-12 | -7.70 |
| 2021-11-11 | -6.73 |
| 2021-11-10 | -7.22 |
| 2021-11-09 | -7.70 |
| 2021-11-08 | -7.70 |
| 2021-11-05 | -8.68 |
| 2021-11-04 | -6.73 |
| 2021-11-03 | -7.70 |
| 2021-11-02 | -6.97 |
| 2021-11-01 | -6.73 |
| 2021-10-29 | -6.73 |
| 2021-10-28 | -7.70 |
| 2021-10-27 | -7.46 |
| 2021-10-26 | -5.02 |
| 2021-10-25 | -5.51 |
| 2021-10-22 | -5.51 |
| 2021-10-21 | -3.80 |
| 2021-10-20 | -3.80 |
| 2021-10-19 | -1.84 |
| 2021-10-18 | -2.33 |
| 2021-10-15 | -3.31 |
| 2021-10-12 | -2.09 |
| 2021-10-11 | -1.84 |
| 2021-10-08 | -2.58 |
| 2021-10-07 | -0.38 |
| 2021-10-06 | -1.36 |
| 2021-10-05 | -4.29 |
| 2021-10-04 | -6.48 |
| 2021-09-30 | -5.75 |
| 2021-09-29 | -5.51 |
| 2021-09-28 | -4.04 |
| 2021-09-27 | -5.75 |
| 2021-09-24 | -6.24 |
| 2021-09-23 | -4.29 |
| 2021-09-21 | -5.99 |
| 2021-09-20 | -6.97 |
| 2021-09-17 | -5.51 |
| 2021-09-16 | -4.53 |
| 2021-09-15 | -5.26 |
| 2021-09-14 | -4.77 |
| 2021-09-13 | -4.04 |
| 2021-09-10 | -6.24 |
| 2021-09-09 | -7.22 |
| 2021-09-08 | -8.49 |
| 2021-09-07 | -8.03 |
| 2021-09-06 | -9.19 |
| 2021-09-03 | -8.96 |
| 2021-09-02 | -11.74 |
| 2021-09-01 | -12.21 |
| 2021-08-31 | -12.44 |
| 2021-08-30 | -14.07 |
| 2021-08-27 | -18.02 |
| 2021-08-26 | -19.18 |
| 2021-08-25 | -17.78 |
| 2021-08-24 | -18.48 |
| 2021-08-23 | -18.25 |
| 2021-08-20 | -19.87 |
| 2021-08-19 | -18.02 |
| 2021-08-18 | -15.46 |
| 2021-08-17 | -16.16 |
| 2021-08-16 | -14.53 |
| 2021-08-13 | -15.69 |
| 2021-08-12 | -14.53 |
| 2021-08-11 | -15.23 |
| 2021-08-10 | -16.85 |
| 2021-08-09 | -16.39 |
| 2021-08-06 | -16.85 |
| 2021-08-05 | -16.39 |
| 2021-08-04 | -15.93 |
| 2021-08-03 | -16.39 |
| 2021-08-02 | -16.39 |
| 2021-07-30 | -17.32 |
| 2021-07-29 | -17.09 |
| 2021-07-28 | -16.39 |
| 2021-07-27 | -17.09 |
| 2021-07-26 | -17.55 |
| 2021-07-23 | -15.23 |
| 2021-07-22 | -14.53 |
| 2021-07-21 | -17.55 |
| 2021-07-20 | -17.32 |
| 2021-07-19 | -15.00 |
| 2021-07-16 | -13.14 |
| 2021-07-15 | -12.67 |
| 2021-07-14 | -12.44 |
| 2021-07-13 | -12.91 |
| 2021-07-12 | -14.76 |
| 2021-07-09 | -13.84 |
| 2021-07-08 | -13.37 |
| 2021-07-07 | -10.58 |
| 2021-07-06 | -9.89 |
| 2021-07-05 | -8.96 |
| 2021-07-02 | -9.19 |
| 2021-06-30 | -8.73 |
| 2021-06-29 | -8.26 |
| 2021-06-28 | -3.85 |
| 2021-06-25 | -4.08 |
| 2021-06-24 | -3.62 |
| 2021-06-23 | -4.78 |
| 2021-06-22 | -5.01 |
| 2021-06-21 | -8.26 |
| 2021-06-18 | -7.80 |
| 2021-06-17 | -4.08 |
| 2021-06-16 | -3.15 |
| 2021-06-15 | -3.62 |
| 2021-06-11 | -1.76 |
| 2021-06-10 | -3.85 |
| 2021-06-09 | -3.38 |
| 2021-06-08 | -5.01 |
| 2021-06-07 | -4.03 |
| 2021-06-04 | -4.25 |
| 2021-06-03 | -4.70 |
| 2021-06-02 | -4.70 |
| 2021-06-01 | -5.59 |
| 2021-05-31 | -7.61 |
| 2021-05-28 | -5.82 |
| 2021-05-27 | -6.93 |
| 2021-05-26 | -7.83 |
| 2021-05-25 | -7.16 |
| 2021-05-24 | -8.28 |
| 2021-05-21 | -8.50 |
| 2021-05-20 | -8.50 |
| 2021-05-18 | -5.14 |
| 2021-05-17 | -9.17 |
| 2021-05-14 | -9.84 |
| 2021-05-13 | -8.95 |
| 2021-05-12 | -7.16 |
| 2021-05-11 | -8.05 |
| 2021-05-10 | -5.37 |
| 2021-05-07 | -6.93 |
| 2021-05-06 | -7.83 |
| 2021-05-05 | -8.72 |
| 2021-05-04 | -8.72 |
| 2021-05-03 | -12.30 |
| 2021-04-30 | -13.42 |
| 2021-04-29 | -11.41 |
| 2021-04-28 | -12.97 |
| 2021-04-27 | -12.30 |
| 2021-04-26 | -12.30 |
| 2021-04-23 | -12.30 |
| 2021-04-22 | -10.51 |
| 2021-04-21 | -10.51 |
| 2021-04-20 | -4.92 |
| 2021-04-19 | -4.47 |
| 2021-04-16 | -4.47 |
| 2021-04-15 | -6.04 |
| 2021-04-14 | -4.70 |
| 2021-04-13 | -6.71 |
| 2021-04-12 | -8.95 |
| 2021-04-09 | -9.17 |
| 2021-04-08 | -7.38 |
| 2021-04-07 | -7.83 |
| 2021-04-01 | -6.71 |
| 2021-03-31 | -7.38 |
| 2021-03-30 | -6.04 |
| 2021-03-29 | -5.82 |
| 2021-03-26 | -10.74 |
| 2021-03-25 | -10.96 |
| 2021-03-24 | -10.96 |
| 2021-03-23 | -9.17 |
| 2021-03-22 | -8.28 |
| 2021-03-19 | -8.72 |
| 2021-03-18 | -3.35 |
| 2021-03-17 | -2.68 |
| 2021-03-16 | 0.00 |
| 2021-03-15 | 0.00 |
| 2021-03-12 | -3.58 |
| 2021-03-11 | -2.91 |
| 2021-03-10 | -4.03 |
| 2021-03-09 | -2.46 |
| 2021-03-08 | -0.67 |
| 2021-03-05 | -2.01 |
| 2021-03-04 | -3.13 |
| 2021-03-03 | -2.91 |
| 2021-03-02 | -6.93 |
| 2021-03-01 | -4.70 |
| 2021-02-26 | -4.03 |
| 2021-02-25 | 1.12 |
| 2021-02-24 | -0.89 |
| 2021-02-23 | 1.79 |
| 2021-02-22 | -1.57 |
| 2021-02-19 | -5.37 |
| 2021-02-18 | -2.91 |
| 2021-02-17 | -2.91 |
| 2021-02-16 | -7.83 |
| 2021-02-11 | -14.76 |
| 2021-02-10 | -14.32 |
| 2021-02-09 | -13.87 |
| 2021-02-08 | -15.88 |
| 2021-02-05 | -15.66 |
| 2021-02-04 | -15.66 |
| 2021-02-03 | -16.11 |
| 2021-02-02 | -16.11 |
| 2021-02-01 | -16.33 |
| 2021-01-29 | -17.00 |
| 2021-01-28 | -15.21 |
| 2021-01-27 | -14.54 |
| 2021-01-26 | -15.88 |
| 2021-01-25 | -13.42 |
| 2021-01-22 | -11.41 |
| 2021-01-21 | -7.83 |
| 2021-01-20 | -8.95 |
| 2021-01-19 | -8.72 |
| 2021-01-18 | -11.41 |
| 2021-01-15 | -10.96 |
| 2021-01-14 | -11.63 |
| 2021-01-13 | -11.19 |
| 2021-01-12 | -15.44 |
| 2021-01-11 | -16.55 |
| 2021-01-08 | -15.88 |
| 2021-01-07 | -16.78 |
| 2021-01-06 | -18.57 |
| 2021-01-05 | -21.03 |
| 2021-01-04 | -21.03 |
| 2020-12-31 | -22.37 |
| 2020-12-30 | -21.25 |
| 2020-12-29 | -21.70 |
| 2020-12-28 | -22.15 |
| 2020-12-24 | -23.94 |
| 2020-12-23 | -25.06 |
| 2020-12-22 | -25.06 |
| 2020-12-21 | -24.16 |
| 2020-12-18 | -22.59 |
| 2020-12-17 | -23.04 |
| 2020-12-16 | -23.04 |
| 2020-12-15 | -23.49 |
| 2020-12-14 | -23.04 |
| 2020-12-11 | -22.37 |
| 2020-12-10 | -25.73 |
| 2020-12-09 | -24.83 |
| 2020-12-08 | -23.94 |
| 2020-12-07 | -20.13 |
| 2020-12-04 | -20.80 |
| 2020-12-03 | -18.79 |
| 2020-12-02 | -18.79 |
| 2020-12-01 | -20.36 |
| 2020-11-30 | -21.48 |
| 2020-11-27 | -15.66 |
| 2020-11-26 | -14.32 |
| 2020-11-25 | -18.34 |
| 2020-11-24 | -21.25 |
| 2020-11-23 | -20.80 |
| 2020-11-20 | -21.92 |
| 2020-11-19 | -20.80 |
| 2020-11-18 | -19.91 |
| 2020-11-17 | -19.24 |
| 2020-11-16 | -19.91 |
| 2020-11-13 | -21.25 |
| 2020-11-12 | -19.46 |
| 2020-11-11 | -17.90 |
| 2020-11-10 | -20.58 |
| 2020-11-09 | -27.74 |
| 2020-11-06 | -28.63 |
| 2020-11-05 | -29.75 |
| 2020-11-04 | -30.65 |
| 2020-11-03 | -29.08 |
| 2020-11-02 | -30.87 |
| 2020-10-30 | -32.66 |
| 2020-10-29 | -32.21 |
| 2020-10-28 | -31.99 |
| 2020-10-27 | -29.75 |
| 2020-10-23 | -28.41 |
| 2020-10-22 | -32.89 |
| 2020-10-21 | -33.33 |
| 2020-10-20 | -33.56 |
| 2020-10-19 | -32.66 |
| 2020-10-16 | -32.66 |
| 2020-10-15 | -32.66 |
| 2020-10-14 | -31.99 |
| 2020-10-12 | -29.97 |
| 2020-10-09 | -30.85 |
| 2020-10-08 | -30.85 |
| 2020-10-07 | -30.63 |
| 2020-10-06 | -30.85 |
| 2020-10-05 | -32.16 |
| 2020-09-30 | -32.16 |
| 2020-09-29 | -31.94 |
| 2020-09-28 | -31.50 |
| 2020-09-25 | -31.50 |
| 2020-09-24 | -32.59 |
| 2020-09-23 | -31.07 |
| 2020-09-22 | -29.76 |
| 2020-09-21 | -28.23 |
| 2020-09-18 | -27.36 |
| 2020-09-17 | -27.14 |
| 2020-09-16 | -26.92 |
| 2020-09-15 | -26.70 |
| 2020-09-14 | -26.48 |
| 2020-09-11 | -26.05 |
| 2020-09-10 | -25.61 |
| 2020-09-09 | -25.39 |
| 2020-09-08 | -24.08 |
| 2020-09-07 | -23.43 |
| 2020-09-04 | -25.18 |
| 2020-09-03 | -25.39 |
| 2020-09-02 | -24.08 |
| 2020-09-01 | -23.43 |
| 2020-08-31 | -21.90 |
| 2020-08-28 | -23.87 |
| 2020-08-27 | -23.87 |
| 2020-08-26 | -21.90 |
| 2020-08-25 | -22.56 |
| 2020-08-24 | -22.34 |
| 2020-08-21 | -23.21 |
| 2020-08-20 | -23.87 |
| 2020-08-19 | -22.99 |
| 2020-08-18 | -22.56 |
| 2020-08-17 | -21.25 |
| 2020-08-14 | -24.08 |
| 2020-08-13 | -24.30 |
| 2020-08-12 | -24.52 |
| 2020-08-11 | -24.30 |
| 2020-08-10 | -25.61 |
| 2020-08-07 | -24.96 |
| 2020-08-06 | -24.08 |
| 2020-08-05 | -25.18 |
| 2020-08-04 | -26.92 |
| 2020-08-03 | -27.79 |
| 2020-07-31 | -27.58 |
| 2020-07-30 | -25.83 |
| 2020-07-29 | -25.39 |
| 2020-07-28 | -24.96 |
| 2020-07-27 | -24.30 |
| 2020-07-24 | -24.74 |
| 2020-07-23 | -24.74 |
| 2020-07-22 | -24.30 |
| 2020-07-21 | -27.58 |
| 2020-07-20 | -27.79 |
| 2020-07-17 | -28.23 |
| 2020-07-16 | -27.58 |
| 2020-07-15 | -26.70 |
| 2020-07-14 | -26.48 |
| 2020-07-13 | -25.39 |
| 2020-07-10 | -25.61 |
| 2020-07-09 | -23.87 |
| 2020-07-08 | -24.96 |
| 2020-07-07 | -25.39 |
| 2020-07-06 | -23.87 |
| 2020-07-03 | -26.27 |
| 2020-07-02 | -27.58 |
| 2020-06-30 | -29.54 |
| 2020-06-29 | -28.67 |
| 2020-06-26 | -28.45 |
| 2020-06-24 | -27.36 |
| 2020-06-23 | -26.27 |
| 2020-06-22 | -26.05 |
| 2020-06-19 | -25.18 |
| 2020-06-18 | -25.61 |
| 2020-06-17 | -24.96 |
| 2020-06-16 | -25.18 |
| 2020-06-15 | -27.14 |
| 2020-06-12 | -25.61 |
| 2020-06-11 | -23.43 |
| 2020-06-10 | -21.25 |
| 2020-06-09 | -19.72 |
| 2020-06-08 | -21.47 |
| 2020-06-05 | -21.69 |
| 2020-06-04 | -22.99 |
| 2020-06-03 | -22.34 |
| 2020-06-02 | -24.96 |
| 2020-06-01 | -24.30 |
| 2020-05-29 | -26.18 |
| 2020-05-28 | -25.97 |
| 2020-05-27 | -27.21 |
| 2020-05-26 | -27.62 |
| 2020-05-25 | -28.44 |
| 2020-05-22 | -28.44 |
| 2020-05-21 | -24.33 |
| 2020-05-20 | -23.71 |
| 2020-05-19 | -22.68 |
| 2020-05-18 | -24.74 |
| 2020-05-15 | -27.62 |
| 2020-05-14 | -26.79 |
| 2020-05-13 | -24.74 |
| 2020-05-12 | -24.94 |
| 2020-05-11 | -22.68 |
| 2020-05-08 | -23.92 |
| 2020-05-07 | -24.33 |
| 2020-05-06 | -24.33 |
| 2020-05-05 | -24.94 |
| 2020-05-04 | -26.18 |
| 2020-04-29 | -19.39 |
| 2020-04-28 | -20.83 |
| 2020-04-27 | -22.07 |
| 2020-04-24 | -23.09 |
| 2020-04-23 | -22.27 |
| 2020-04-22 | -22.68 |
| 2020-04-21 | -22.07 |
| 2020-04-20 | -20.01 |
| 2020-04-17 | -20.42 |
| 2020-04-16 | -20.21 |
| 2020-04-15 | -20.21 |
| 2020-04-14 | -16.92 |
| 2020-04-09 | -17.54 |
| 2020-04-08 | -18.78 |
| 2020-04-07 | -17.13 |
| 2020-04-06 | -17.54 |
| 2020-04-03 | -19.19 |
| 2020-04-02 | -16.51 |
| 2020-04-01 | -23.30 |
| 2020-03-31 | -21.45 |
| 2020-03-30 | -24.33 |
| 2020-03-27 | -25.15 |
| 2020-03-26 | -25.77 |
| 2020-03-25 | -24.94 |
| 2020-03-24 | -29.67 |
| 2020-03-23 | -30.29 |
| 2020-03-20 | -28.03 |
| 2020-03-19 | -34.20 |
| 2020-03-18 | -28.85 |
| 2020-03-17 | -23.50 |
| 2020-03-16 | -23.50 |
| 2020-03-13 | -24.12 |
| 2020-03-12 | -24.53 |
| 2020-03-11 | -21.24 |
| 2020-03-10 | -20.63 |
| 2020-03-09 | -21.45 |
| 2020-03-06 | -19.19 |
| 2020-03-05 | -17.54 |
| 2020-03-04 | -17.34 |
| 2020-03-03 | -16.72 |
| 2020-03-02 | -16.31 |
| 2020-02-28 | -17.34 |
| 2020-02-27 | -15.69 |
| 2020-02-26 | -16.72 |
| 2020-02-25 | -15.90 |
| 2020-02-24 | -15.28 |
| 2020-02-21 | -13.43 |
| 2020-02-20 | -13.02 |
| 2020-02-19 | -13.02 |
| 2020-02-18 | -13.22 |
| 2020-02-17 | -12.19 |
| 2020-02-14 | -13.43 |
| 2020-02-13 | -13.43 |
| 2020-02-12 | -12.40 |
| 2020-02-11 | -13.22 |
| 2020-02-10 | -13.63 |
| 2020-02-07 | -13.43 |
| 2020-02-06 | -12.19 |
| 2020-02-05 | -15.28 |
| 2020-02-04 | -15.69 |
| 2020-02-03 | -16.31 |
| 2020-01-31 | -15.07 |
| 2020-01-30 | -13.02 |
| 2020-01-29 | -10.96 |
| 2020-01-24 | -7.88 |
| 2020-01-23 | -7.88 |
| 2020-01-22 | -6.03 |
| 2020-01-21 | -6.03 |
| 2020-01-20 | -3.35 |
| 2020-01-17 | -2.94 |
| 2020-01-16 | -3.56 |
| 2020-01-15 | -3.97 |
| 2020-01-14 | -3.56 |
| 2020-01-13 | -2.53 |
| 2020-01-10 | -2.32 |
| 2020-01-09 | -1.91 |
| 2020-01-08 | -2.53 |
| 2020-01-07 | -1.71 |
| 2020-01-06 | -1.30 |
| 2020-01-03 | -1.91 |
| 2020-01-02 | -3.35 |
| 2019-12-31 | -3.56 |
| 2019-12-30 | -3.76 |
| 2019-12-27 | -3.56 |
| 2019-12-24 | -5.00 |
| 2019-12-23 | -5.00 |
| 2019-12-20 | -5.41 |
| 2019-12-19 | -6.23 |
| 2019-12-18 | -5.61 |
| 2019-12-17 | -6.23 |
| 2019-12-16 | -7.67 |
| 2019-12-13 | -6.85 |
| 2019-12-12 | -8.70 |
| 2019-12-11 | -9.52 |
| 2019-12-10 | -9.73 |
| 2019-12-09 | -9.52 |
| 2019-12-06 | -10.55 |
| 2019-12-05 | -10.34 |
| 2019-12-04 | -10.96 |
| 2019-12-03 | -10.14 |
| 2019-12-02 | -9.32 |
| 2019-11-29 | -9.73 |
| 2019-11-28 | -7.47 |
| 2019-11-27 | -7.26 |
| 2019-11-26 | -7.47 |
| 2019-11-25 | -7.26 |
| 2019-11-22 | -9.11 |
| 2019-11-21 | -9.11 |
| 2019-11-20 | -8.29 |
| 2019-11-19 | -8.49 |
| 2019-11-18 | -8.90 |
| 2019-11-15 | -8.90 |
| 2019-11-14 | -8.70 |
| 2019-11-13 | -7.67 |
| 2019-11-12 | -6.03 |
| 2019-11-11 | -5.82 |
| 2019-11-08 | -3.35 |
| 2019-11-07 | -3.56 |
| 2019-11-06 | -3.35 |
| 2019-11-05 | -4.38 |
| 2019-11-04 | -6.03 |
| 2019-11-01 | -7.26 |
| 2019-10-31 | -7.47 |
| 2019-10-30 | -5.41 |
| 2019-10-29 | -3.97 |
| 2019-10-28 | -3.56 |
| 2019-10-25 | -4.59 |
| 2019-10-24 | -5.00 |
| 2019-10-23 | -5.61 |
| 2019-10-22 | -5.41 |
| 2019-10-21 | -5.41 |
| 2019-10-18 | -5.20 |
| 2019-10-17 | -4.38 |
| 2019-10-16 | -4.59 |
| 2019-10-15 | -4.18 |
| 2019-10-14 | -3.35 |
| 2019-10-11 | -3.56 |
| 2019-10-10 | -6.44 |
| 2019-10-09 | -6.44 |
| 2019-10-08 | -5.82 |
| 2019-10-04 | -5.41 |
| 2019-10-03 | -3.97 |
| 2019-10-02 | -3.97 |
| 2019-09-30 | -4.18 |
| 2019-09-27 | -5.41 |
| 2019-09-26 | -5.00 |
| 2019-09-25 | -3.97 |
| 2019-09-24 | -3.35 |
| 2019-09-23 | -2.53 |
| 2019-09-20 | -1.71 |
| 2019-09-19 | -2.53 |
| 2019-09-18 | -2.12 |
| 2019-09-17 | -0.06 |
| 2019-09-16 | 3.64 |
| 2019-09-13 | 1.79 |
| 2019-09-12 | 0.55 |
| 2019-09-11 | 0.97 |
| 2019-09-10 | -1.71 |
| 2019-09-09 | -3.76 |
| 2019-09-06 | -4.59 |
| 2019-09-05 | -5.44 |
| 2019-09-04 | -6.84 |
| 2019-09-03 | -8.44 |
| 2019-09-02 | -7.04 |
| 2019-08-30 | -8.24 |
| 2019-08-29 | -9.44 |
| 2019-08-28 | -9.84 |
| 2019-08-27 | -9.84 |
| 2019-08-26 | -8.84 |
| 2019-08-23 | -6.44 |
| 2019-08-22 | -7.04 |
| 2019-08-21 | -5.84 |
| 2019-08-20 | -5.64 |
| 2019-08-19 | -6.64 |
| 2019-08-16 | -7.64 |
| 2019-08-15 | -7.44 |
| 2019-08-14 | -7.24 |
| 2019-08-13 | -8.24 |
| 2019-08-12 | -6.64 |
| 2019-08-09 | -6.04 |
| 2019-08-08 | -5.64 |
| 2019-08-07 | -5.64 |
| 2019-08-06 | -5.64 |
| 2019-08-05 | -4.24 |
| 2019-08-02 | -1.84 |
| 2019-08-01 | 0.95 |
| 2019-07-31 | 1.15 |
| 2019-07-30 | 1.75 |
| 2019-07-29 | 1.95 |
| 2019-07-26 | 2.95 |
| 2019-07-25 | 3.15 |
| 2019-07-24 | 2.95 |
| 2019-07-23 | 3.15 |
| 2019-07-22 | 3.15 |
| 2019-07-19 | 4.55 |
| 2019-07-18 | 2.55 |
| 2019-07-17 | 3.15 |
| 2019-07-16 | 3.75 |
| 2019-07-15 | 3.95 |
| 2019-07-12 | 3.95 |
| 2019-07-11 | 3.75 |
| 2019-07-10 | 1.95 |
| 2019-07-09 | 2.35 |
| 2019-07-08 | 3.35 |
| 2019-07-05 | 4.75 |
| 2019-07-04 | 4.75 |
| 2019-07-03 | 5.35 |
| 2019-07-02 | 6.75 |
| 2019-06-28 | 6.15 |
| 2019-06-27 | 6.95 |
| 2019-06-26 | 5.95 |
| 2019-06-25 | 5.95 |
| 2019-06-24 | 6.35 |
| 2019-06-21 | 6.75 |
| 2019-06-20 | 5.95 |
| 2019-06-19 | 4.75 |
| 2019-06-18 | 1.75 |
| 2019-06-17 | 1.35 |
| 2019-06-14 | 1.75 |
| 2019-06-13 | 1.15 |
| 2019-06-12 | 2.35 |
| 2019-06-11 | 4.55 |
| 2019-06-10 | 3.95 |
| 2019-06-06 | 1.95 |
| 2019-06-05 | 2.95 |
| 2019-06-04 | 3.15 |
| 2019-06-03 | 3.95 |
| 2019-05-31 | 4.35 |
| 2019-05-30 | 6.24 |
| 2019-05-29 | 5.67 |
| 2019-05-28 | 6.24 |
| 2019-05-27 | 6.43 |
| 2019-05-24 | 6.43 |
| 2019-05-23 | 6.24 |
| 2019-05-22 | 7.95 |
| 2019-05-21 | 8.51 |
| 2019-05-20 | 9.08 |
| 2019-05-17 | 7.19 |
| 2019-05-16 | 7.76 |
| 2019-05-15 | 6.24 |
| 2019-05-14 | 6.62 |
| 2019-05-10 | 8.70 |
| 2019-05-09 | 9.08 |
| 2019-05-08 | 9.27 |
| 2019-05-07 | 11.17 |
| 2019-05-06 | 11.35 |
| 2019-05-03 | 13.44 |
| 2019-05-02 | 13.63 |
| 2019-04-30 | 14.20 |
| 2019-04-29 | 13.63 |
| 2019-04-26 | 13.25 |
| 2019-04-25 | 13.82 |
| 2019-04-24 | 13.82 |
| 2019-04-23 | 15.33 |
| 2019-04-18 | 15.71 |
| 2019-04-17 | 16.66 |
| 2019-04-16 | 16.28 |
| 2019-04-15 | 16.47 |
| 2019-04-12 | 17.98 |
| 2019-04-11 | 17.98 |
| 2019-04-10 | 18.36 |
| 2019-04-09 | 19.50 |
| 2019-04-08 | 20.07 |
| 2019-04-04 | 19.69 |
| 2019-04-03 | 20.26 |
| 2019-04-02 | 19.88 |
| 2019-04-01 | 18.93 |
| 2019-03-29 | 17.23 |
| 2019-03-28 | 18.93 |
| 2019-03-27 | 19.31 |
| 2019-03-26 | 19.50 |
| 2019-03-25 | 19.12 |
| 2019-03-22 | 23.29 |
| 2019-03-21 | 24.61 |
| 2019-03-20 | 25.18 |
| 2019-03-19 | 27.45 |
| 2019-03-18 | 27.07 |
| 2019-03-15 | 26.50 |
| 2019-03-14 | 24.80 |
| 2019-03-13 | 24.61 |
| 2019-03-12 | 24.80 |
| 2019-03-11 | 22.34 |
| 2019-03-08 | 21.96 |
| 2019-03-07 | 25.75 |
| 2019-03-06 | 26.50 |
| 2019-03-05 | 27.07 |
| 2019-03-04 | 28.21 |
| 2019-03-01 | 28.97 |
| 2019-02-28 | 28.40 |
| 2019-02-27 | 28.21 |
| 2019-02-26 | 28.21 |
| 2019-02-25 | 29.16 |
| 2019-02-22 | 29.16 |
| 2019-02-21 | 28.97 |
| 2019-02-20 | 28.21 |
| 2019-02-19 | 27.83 |
| 2019-02-18 | 27.26 |
| 2019-02-15 | 23.29 |
| 2019-02-14 | 25.75 |
| 2019-02-13 | 26.50 |
| 2019-02-12 | 23.47 |
| 2019-02-11 | 23.47 |
| 2019-02-08 | 24.23 |
| 2019-02-04 | 24.23 |
| 2019-02-01 | 23.66 |
| 2019-01-31 | 24.42 |
| 2019-01-30 | 24.61 |
| 2019-01-29 | 21.58 |
| 2019-01-28 | 21.39 |
| 2019-01-25 | 19.31 |
| 2019-01-24 | 18.36 |
| 2019-01-23 | 15.90 |
| 2019-01-22 | 17.04 |
| 2019-01-21 | 18.36 |
| 2019-01-18 | 16.66 |
| 2019-01-17 | 16.66 |
| 2019-01-16 | 17.23 |
| 2019-01-15 | 15.71 |
| 2019-01-14 | 14.38 |
| 2019-01-11 | 16.28 |
| 2019-01-10 | 15.33 |
| 2019-01-09 | 13.82 |
| 2019-01-08 | 8.89 |
| 2019-01-07 | 8.70 |
| 2019-01-04 | 6.81 |
| 2019-01-03 | 4.92 |
| 2019-01-02 | 3.02 |
| 2018-12-31 | 5.86 |
| 2018-12-28 | 2.45 |
| 2018-12-27 | 7.95 |
| 2018-12-24 | 13.25 |
| 2018-12-21 | 13.82 |
| 2018-12-20 | 14.76 |
| 2018-12-19 | 15.33 |
| 2018-12-18 | 21.01 |
| 2018-12-17 | 22.34 |
| 2018-12-14 | 22.72 |
| 2018-12-13 | 23.85 |
| 2018-12-12 | 21.58 |
| 2018-12-11 | 20.07 |
| 2018-12-10 | 21.20 |
| 2018-12-07 | 21.39 |
| 2018-12-06 | 24.42 |
| 2018-12-05 | 27.26 |
| 2018-12-04 | 29.35 |
| 2018-12-03 | 30.86 |
| 2018-11-30 | 25.94 |
| 2018-11-29 | 24.80 |
| 2018-11-28 | 24.99 |
| 2018-11-27 | 22.53 |
| 2018-11-26 | 23.10 |
| 2018-11-23 | 22.91 |
| 2018-11-22 | 24.04 |
| 2018-11-21 | 24.80 |
| 2018-11-20 | 26.50 |
| 2018-11-19 | 28.21 |
| 2018-11-16 | 26.50 |
| 2018-11-15 | 24.61 |
| 2018-11-14 | 23.29 |
| 2018-11-13 | 26.13 |
| 2018-11-12 | 25.75 |
| 2018-11-09 | 27.07 |
| 2018-11-08 | 28.97 |
| 2018-11-07 | 28.02 |
| 2018-11-06 | 28.40 |
| 2018-11-05 | 26.13 |
| 2018-11-02 | 24.80 |
| 2018-11-01 | 21.01 |
| 2018-10-31 | 20.44 |
| 2018-10-30 | 23.85 |
| 2018-10-29 | 21.39 |
| 2018-10-26 | 21.01 |
| 2018-10-25 | 20.07 |
| 2018-10-24 | 21.96 |
| 2018-10-23 | 20.63 |
| 2018-10-22 | 24.80 |
| 2018-10-19 | 23.10 |
| 2018-10-18 | 23.10 |
| 2018-10-16 | 28.59 |
| 2018-10-15 | 27.83 |
| 2018-10-12 | 28.97 |
| 2018-10-11 | 27.26 |
| 2018-10-10 | 28.97 |
| 2018-10-09 | 30.29 |
| 2018-10-08 | 31.81 |
| 2018-10-05 | 38.06 |
| 2018-10-04 | 37.49 |
| 2018-10-03 | 44.31 |
| 2018-10-02 | 44.50 |
| 2018-09-28 | 48.47 |
| 2018-09-27 | 45.63 |
| 2018-09-26 | 46.58 |
| 2018-09-24 | 43.17 |
| 2018-09-21 | 44.87 |
| 2018-09-20 | 47.15 |
| 2018-09-19 | 47.90 |
| 2018-09-18 | 43.74 |
| 2018-09-17 | 43.17 |
| 2018-09-14 | 42.79 |
| 2018-09-13 | 45.44 |
| 2018-09-12 | 42.41 |
| 2018-09-11 | 42.03 |
| 2018-09-10 | 40.90 |
| 2018-09-07 | 39.57 |
| 2018-09-06 | 40.52 |
| 2018-09-05 | 40.90 |
| 2018-09-04 | 46.01 |
| 2018-09-03 | 45.63 |
| 2018-08-31 | 45.94 |
| 2018-08-30 | 45.38 |
| 2018-08-29 | 46.86 |
| 2018-08-28 | 46.49 |
| 2018-08-27 | 46.12 |
| 2018-08-24 | 39.09 |
| 2018-08-23 | 37.43 |
| 2018-08-22 | 38.17 |
| 2018-08-21 | 36.32 |
| 2018-08-20 | 35.39 |
| 2018-08-17 | 33.36 |
| 2018-08-16 | 32.99 |
| 2018-08-15 | 35.58 |
| 2018-08-14 | 36.50 |
| 2018-08-13 | 34.65 |
| 2018-08-10 | 36.69 |
| 2018-08-09 | 39.83 |
| 2018-08-08 | 40.57 |
| 2018-08-07 | 39.46 |
| 2018-08-06 | 35.95 |
| 2018-08-03 | 35.76 |
| 2018-08-02 | 36.50 |
| 2018-08-01 | 40.39 |
| 2018-07-31 | 40.02 |
| 2018-07-30 | 38.91 |
| 2018-07-27 | 38.91 |
| 2018-07-26 | 37.24 |
| 2018-07-25 | 36.13 |
| 2018-07-24 | 33.36 |
| 2018-07-23 | 32.07 |
| 2018-07-20 | 32.25 |
| 2018-07-19 | 30.03 |
| 2018-07-18 | 30.03 |
| 2018-07-17 | 30.40 |
| 2018-07-16 | 30.96 |
| 2018-07-13 | 30.40 |
| 2018-07-12 | 29.66 |
| 2018-07-11 | 30.03 |
| 2018-07-10 | 31.14 |
| 2018-07-09 | 30.03 |
| 2018-07-06 | 27.26 |
| 2018-07-05 | 25.96 |
| 2018-07-04 | 26.33 |
| 2018-07-03 | 27.63 |
| 2018-06-29 | 29.66 |
| 2018-06-28 | 29.11 |
| 2018-06-27 | 26.70 |
| 2018-06-26 | 27.63 |
| 2018-06-25 | 28.92 |
| 2018-06-22 | 30.40 |
| 2018-06-21 | 31.33 |
| 2018-06-20 | 32.62 |
| 2018-06-19 | 29.29 |
| 2018-06-15 | 33.17 |
| 2018-06-14 | 34.65 |
| 2018-06-13 | 37.61 |
| 2018-06-12 | 39.28 |
| 2018-06-11 | 37.24 |
| 2018-06-08 | 38.17 |
| 2018-06-07 | 40.94 |
| 2018-06-06 | 39.65 |
| 2018-06-05 | 40.39 |
| 2018-06-04 | 44.09 |
| 2018-06-01 | 42.24 |
| 2018-05-31 | 41.87 |
| 2018-05-30 | 33.73 |
| 2018-05-29 | 34.10 |
| 2018-05-28 | 35.76 |
| 2018-05-25 | 35.39 |
| 2018-05-24 | 36.84 |
| 2018-05-23 | 33.55 |
| 2018-05-21 | 42.22 |
| 2018-05-18 | 42.39 |
| 2018-05-17 | 39.10 |
| 2018-05-16 | 39.62 |
| 2018-05-15 | 40.48 |
| 2018-05-14 | 42.56 |
| 2018-05-11 | 41.00 |
| 2018-05-10 | 38.75 |
| 2018-05-09 | 36.67 |
| 2018-05-08 | 33.72 |
| 2018-05-07 | 32.85 |
| 2018-05-04 | 31.29 |
| 2018-05-03 | 33.20 |
| 2018-05-02 | 33.37 |
| 2018-04-30 | 33.03 |
| 2018-04-27 | 33.37 |
| 2018-04-26 | 27.65 |
| 2018-04-25 | 29.73 |
| 2018-04-24 | 31.81 |
| 2018-04-23 | 28.86 |
| 2018-04-20 | 30.08 |
| 2018-04-19 | 33.55 |
| 2018-04-18 | 30.08 |
| 2018-04-17 | 27.65 |
| 2018-04-16 | 26.96 |
| 2018-04-13 | 28.34 |
| 2018-04-12 | 28.86 |
| 2018-04-11 | 28.34 |
| 2018-04-10 | 28.00 |
| 2018-04-09 | 26.09 |
| 2018-04-06 | 24.87 |
| 2018-04-04 | 21.75 |
| 2018-04-03 | 23.83 |
| 2018-03-29 | 19.50 |
| 2018-03-28 | 17.07 |
| 2018-03-27 | 19.32 |
| 2018-03-26 | 20.19 |
| 2018-03-23 | 14.29 |
| 2018-03-22 | 16.90 |
| 2018-03-21 | 16.90 |
| 2018-03-20 | 14.29 |
| 2018-03-19 | 12.91 |
| 2018-03-16 | 12.04 |
| 2018-03-15 | 12.21 |
| 2018-03-14 | 12.21 |
| 2018-03-13 | 11.17 |
| 2018-03-12 | 12.04 |
| 2018-03-09 | 11.00 |
| 2018-03-08 | 11.00 |
| 2018-03-07 | 7.18 |
| 2018-03-06 | 8.40 |
| 2018-03-05 | 6.32 |
| 2018-03-02 | 7.36 |
| 2018-03-01 | 8.92 |
| 2018-02-28 | 9.27 |
| 2018-02-27 | 12.73 |
| 2018-02-26 | 13.95 |
| 2018-02-23 | 12.21 |
| 2018-02-22 | 8.92 |
| 2018-02-21 | 11.35 |
| 2018-02-20 | 7.36 |
| 2018-02-15 | 8.74 |
| 2018-02-14 | 5.80 |
| 2018-02-13 | 3.89 |
| 2018-02-12 | 5.10 |
| 2018-02-09 | 5.45 |
| 2018-02-08 | 8.40 |
| 2018-02-07 | 10.83 |
| 2018-02-06 | 11.87 |
| 2018-02-05 | 17.24 |
| 2018-02-02 | 20.89 |
| 2018-02-01 | 16.38 |
| 2018-01-31 | 17.24 |
| 2018-01-30 | 18.80 |
| 2018-01-29 | 21.41 |
| 2018-01-26 | 20.54 |
| 2018-01-25 | 21.06 |
| 2018-01-24 | 18.80 |
| 2018-01-23 | 13.60 |
| 2018-01-22 | 12.91 |
| 2018-01-19 | 13.25 |
| 2018-01-18 | 12.21 |
| 2018-01-17 | 11.69 |
| 2018-01-16 | 13.08 |
| 2018-01-15 | 12.21 |
| 2018-01-12 | 12.91 |
| 2018-01-11 | 10.83 |
| 2018-01-10 | 10.83 |
| 2018-01-09 | 9.44 |
| 2018-01-08 | 8.05 |
| 2018-01-05 | 8.05 |
| 2018-01-04 | 6.49 |
| 2018-01-03 | 2.33 |
| 2018-01-02 | 2.50 |
| 2017-12-29 | -0.62 |
| 2017-12-28 | -0.62 |
| 2017-12-27 | 0.07 |
| 2017-12-22 | -0.10 |
| 2017-12-21 | -0.97 |
| 2017-12-20 | -2.70 |
| 2017-12-19 | -3.22 |
| 2017-12-18 | -3.92 |
| 2017-12-15 | -4.96 |
| 2017-12-14 | -3.57 |
| 2017-12-13 | -3.40 |
| 2017-12-12 | -4.44 |
| 2017-12-11 | -4.61 |
| 2017-12-08 | -5.48 |
| 2017-12-07 | -5.13 |
| 2017-12-06 | -5.13 |
| 2017-12-05 | -3.22 |
| 2017-12-04 | -3.40 |
| 2017-12-01 | -4.44 |
| 2017-11-30 | -3.22 |
| 2017-11-29 | -2.88 |
| 2017-11-28 | -2.36 |
| 2017-11-27 | -1.66 |
| 2017-11-24 | -2.01 |
| 2017-11-23 | -2.88 |
| 2017-11-22 | -3.22 |
| 2017-11-21 | -4.78 |
| 2017-11-20 | -5.65 |
| 2017-11-17 | -4.96 |
| 2017-11-16 | -4.09 |
| 2017-11-15 | -4.44 |
| 2017-11-14 | -2.36 |
| 2017-11-13 | -0.79 |
| 2017-11-10 | 0.42 |
| 2017-11-09 | 1.46 |
| 2017-11-08 | 1.29 |
| 2017-11-07 | 3.02 |
| 2017-11-06 | -0.62 |
| 2017-11-03 | -0.45 |
| 2017-11-02 | -0.10 |
| 2017-11-01 | -0.45 |
| 2017-10-31 | -0.62 |
| 2017-10-30 | -0.79 |
| 2017-10-27 | -2.01 |
| 2017-10-26 | -2.36 |
| 2017-10-25 | -1.66 |
| 2017-10-24 | -1.66 |
| 2017-10-23 | -1.31 |
| 2017-10-20 | -0.62 |
| 2017-10-19 | -1.49 |
| 2017-10-18 | 0.25 |
| 2017-10-17 | 0.94 |
| 2017-10-16 | 1.29 |
| 2017-10-13 | 0.42 |
| 2017-10-12 | 0.42 |
| 2017-10-11 | 0.42 |
| 2017-10-10 | 0.42 |
| 2017-10-09 | 0.42 |
| 2017-10-06 | 1.29 |
| 2017-10-04 | 1.29 |
| 2017-10-03 | 1.11 |
| 2017-09-29 | 1.46 |
| 2017-09-28 | -0.10 |
| 2017-09-27 | 1.81 |
| 2017-09-26 | 2.50 |
| 2017-09-25 | 0.77 |
| 2017-09-22 | 1.81 |
| 2017-09-21 | 2.33 |
| 2017-09-20 | 2.15 |
| 2017-09-19 | 2.85 |
| 2017-09-18 | 4.06 |
| 2017-09-15 | 3.19 |
| 2017-09-14 | 2.85 |
| 2017-09-13 | 3.72 |
| 2017-09-12 | 4.93 |
| 2017-09-11 | 4.41 |
| 2017-09-08 | 3.52 |
| 2017-09-07 | 2.33 |
| 2017-09-06 | 1.99 |
| 2017-09-05 | 2.33 |
| 2017-09-04 | 2.50 |
| 2017-09-01 | 2.84 |
| 2017-08-31 | 1.82 |
| 2017-08-30 | 1.48 |
| 2017-08-29 | -1.41 |
| 2017-08-28 | -0.56 |
| 2017-08-25 | -0.39 |
| 2017-08-24 | -2.76 |
| 2017-08-22 | -2.76 |
| 2017-08-21 | -3.27 |
| 2017-08-18 | -4.80 |
| 2017-08-17 | -3.61 |
| 2017-08-16 | -3.61 |
| 2017-08-15 | -3.44 |
| 2017-08-14 | -0.39 |
| 2017-08-11 | -1.24 |
| 2017-08-10 | -0.73 |
| 2017-08-09 | -0.05 |
| 2017-08-08 | 0.29 |
| 2017-08-07 | 0.29 |
| 2017-08-04 | 0.29 |
| 2017-08-03 | 0.29 |
| 2017-08-02 | 1.14 |
| 2017-08-01 | 1.82 |
| 2017-07-31 | 0.80 |
| 2017-07-28 | 0.80 |
| 2017-07-27 | 1.65 |
| 2017-07-26 | 2.16 |
| 2017-07-25 | 0.46 |
| 2017-07-24 | 1.65 |
| 2017-07-21 | 1.99 |
| 2017-07-20 | 2.67 |
| 2017-07-19 | 3.01 |
| 2017-07-18 | 1.99 |
| 2017-07-17 | 1.65 |
| 2017-07-14 | 1.31 |
| 2017-07-13 | 1.14 |
| 2017-07-12 | -0.22 |
| 2017-07-11 | -0.73 |
| 2017-07-10 | -1.58 |
| 2017-07-07 | -1.15 |
| 2017-07-06 | 0.16 |
| 2017-07-05 | 0.66 |
| 2017-07-04 | 0.66 |
| 2017-07-03 | 0.49 |
| 2017-06-30 | 0.16 |
| 2017-06-29 | 0.99 |
| 2017-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy