Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0694 % |
|---|---|
| 2025-09-05 | -70.60 |
| 2025-09-04 | -70.80 |
| 2025-09-03 | -70.49 |
| 2025-09-02 | -70.60 |
| 2025-09-01 | -69.98 |
| 2025-08-29 | -69.57 |
| 2025-08-28 | -68.84 |
| 2025-08-27 | -68.74 |
| 2025-08-26 | -67.81 |
| 2025-08-25 | -67.81 |
| 2025-08-22 | -68.33 |
| 2025-08-21 | -68.22 |
| 2025-08-20 | -68.33 |
| 2025-08-19 | -68.33 |
| 2025-08-18 | -68.22 |
| 2025-08-15 | -68.74 |
| 2025-08-14 | -68.84 |
| 2025-08-13 | -68.64 |
| 2025-08-12 | -68.84 |
| 2025-08-11 | -69.05 |
| 2025-08-08 | -69.15 |
| 2025-08-07 | -68.74 |
| 2025-08-06 | -69.05 |
| 2025-08-05 | -68.84 |
| 2025-08-04 | -68.95 |
| 2025-08-01 | -68.74 |
| 2025-07-31 | -68.53 |
| 2025-07-30 | -67.30 |
| 2025-07-29 | -67.81 |
| 2025-07-28 | -67.19 |
| 2025-07-25 | -66.68 |
| 2025-07-24 | -67.40 |
| 2025-07-23 | -68.12 |
| 2025-07-22 | -67.92 |
| 2025-07-21 | -68.43 |
| 2025-07-18 | -69.05 |
| 2025-07-17 | -69.15 |
| 2025-07-16 | -69.26 |
| 2025-07-15 | -68.84 |
| 2025-07-14 | -68.22 |
| 2025-07-11 | -67.61 |
| 2025-07-10 | -68.22 |
| 2025-07-09 | -68.33 |
| 2025-07-08 | -69.05 |
| 2025-07-07 | -68.95 |
| 2025-07-04 | -69.26 |
| 2025-07-03 | -69.46 |
| 2025-07-02 | -69.46 |
| 2025-06-30 | -69.46 |
| 2025-06-27 | -69.77 |
| 2025-06-26 | -69.88 |
| 2025-06-25 | -70.39 |
| 2025-06-24 | -70.49 |
| 2025-06-23 | -70.39 |
| 2025-06-20 | -70.70 |
| 2025-06-19 | -71.11 |
| 2025-06-18 | -70.70 |
| 2025-06-17 | -70.70 |
| 2025-06-16 | -70.80 |
| 2025-06-13 | -71.01 |
| 2025-06-12 | -70.80 |
| 2025-06-11 | -70.49 |
| 2025-06-10 | -70.80 |
| 2025-06-09 | -70.70 |
| 2025-06-06 | -70.60 |
| 2025-06-05 | -70.49 |
| 2025-06-04 | -70.39 |
| 2025-06-03 | -70.91 |
| 2025-06-02 | -71.22 |
| 2025-05-30 | -71.32 |
| 2025-05-29 | -70.60 |
| 2025-05-28 | -71.01 |
| 2025-05-27 | -71.11 |
| 2025-05-26 | -71.22 |
| 2025-05-23 | -71.22 |
| 2025-05-22 | -71.01 |
| 2025-05-21 | -70.70 |
| 2025-05-20 | -71.11 |
| 2025-05-19 | -70.91 |
| 2025-05-16 | -71.01 |
| 2025-05-15 | -70.91 |
| 2025-05-14 | -70.60 |
| 2025-05-13 | -70.60 |
| 2025-05-12 | -70.18 |
| 2025-05-09 | -70.70 |
| 2025-05-08 | -70.80 |
| 2025-05-07 | -70.60 |
| 2025-05-06 | -70.91 |
| 2025-05-02 | -72.04 |
| 2025-04-30 | -71.11 |
| 2025-04-29 | -71.11 |
| 2025-04-28 | -71.22 |
| 2025-04-25 | -71.22 |
| 2025-04-24 | -71.11 |
| 2025-04-23 | -70.80 |
| 2025-04-22 | -70.60 |
| 2025-04-17 | -72.04 |
| 2025-04-16 | -72.87 |
| 2025-04-15 | -72.66 |
| 2025-04-14 | -72.45 |
| 2025-04-11 | -72.87 |
| 2025-04-10 | -72.97 |
| 2025-04-09 | -72.45 |
| 2025-04-08 | -73.90 |
| 2025-04-07 | -74.41 |
| 2025-04-03 | -71.42 |
| 2025-04-02 | -71.42 |
| 2025-04-01 | -71.42 |
| 2025-03-31 | -71.01 |
| 2025-03-28 | -70.29 |
| 2025-03-27 | -69.98 |
| 2025-03-26 | -69.77 |
| 2025-03-25 | -70.08 |
| 2025-03-24 | -70.18 |
| 2025-03-21 | -70.70 |
| 2025-03-20 | -70.08 |
| 2025-03-19 | -69.57 |
| 2025-03-18 | -69.98 |
| 2025-03-17 | -70.60 |
| 2025-03-14 | -70.49 |
| 2025-03-13 | -70.91 |
| 2025-03-12 | -70.60 |
| 2025-03-11 | -70.80 |
| 2025-03-10 | -70.91 |
| 2025-03-07 | -71.11 |
| 2025-03-06 | -71.01 |
| 2025-03-05 | -71.32 |
| 2025-03-04 | -71.94 |
| 2025-03-03 | -71.94 |
| 2025-02-28 | -71.63 |
| 2025-02-27 | -70.49 |
| 2025-02-26 | -70.80 |
| 2025-02-25 | -71.01 |
| 2025-02-24 | -69.57 |
| 2025-02-21 | -69.77 |
| 2025-02-20 | -69.98 |
| 2025-02-19 | -69.57 |
| 2025-02-18 | -69.77 |
| 2025-02-17 | -69.77 |
| 2025-02-14 | -70.08 |
| 2025-02-13 | -70.60 |
| 2025-02-12 | -70.29 |
| 2025-02-11 | -70.80 |
| 2025-02-10 | -70.70 |
| 2025-02-07 | -70.91 |
| 2025-02-06 | -71.32 |
| 2025-02-05 | -71.22 |
| 2025-02-04 | -70.91 |
| 2025-02-03 | -71.22 |
| 2025-01-28 | -70.70 |
| 2025-01-27 | -70.70 |
| 2025-01-24 | -70.70 |
| 2025-01-23 | -70.60 |
| 2025-01-22 | -70.60 |
| 2025-01-21 | -70.29 |
| 2025-01-20 | -71.22 |
| 2025-01-17 | -71.73 |
| 2025-01-16 | -72.04 |
| 2025-01-15 | -72.15 |
| 2025-01-14 | -71.94 |
| 2025-01-13 | -72.35 |
| 2025-01-10 | -72.45 |
| 2025-01-09 | -72.04 |
| 2025-01-08 | -72.04 |
| 2025-01-07 | -71.22 |
| 2025-01-06 | -71.01 |
| 2025-01-03 | -71.22 |
| 2025-01-02 | -70.70 |
| 2024-12-31 | -71.11 |
| 2024-12-30 | -70.60 |
| 2024-12-27 | -70.29 |
| 2024-12-24 | -70.39 |
| 2024-12-23 | -70.39 |
| 2024-12-20 | -70.60 |
| 2024-12-19 | -70.08 |
| 2024-12-18 | -71.22 |
| 2024-12-17 | -71.53 |
| 2024-12-16 | -70.91 |
| 2024-12-13 | -70.39 |
| 2024-12-12 | -69.88 |
| 2024-12-11 | -69.88 |
| 2024-12-10 | -69.77 |
| 2024-12-09 | -69.46 |
| 2024-12-06 | -70.91 |
| 2024-12-05 | -72.25 |
| 2024-12-04 | -72.66 |
| 2024-12-03 | -72.25 |
| 2024-12-02 | -72.04 |
| 2024-11-29 | -72.35 |
| 2024-11-28 | -72.56 |
| 2024-11-27 | -72.04 |
| 2024-11-26 | -72.35 |
| 2024-11-25 | -72.35 |
| 2024-11-22 | -71.53 |
| 2024-11-21 | -71.01 |
| 2024-11-20 | -71.32 |
| 2024-11-19 | -71.42 |
| 2024-11-18 | -71.53 |
| 2024-11-15 | -71.73 |
| 2024-11-14 | -71.84 |
| 2024-11-13 | -71.01 |
| 2024-11-12 | -70.60 |
| 2024-11-11 | -70.08 |
| 2024-11-08 | -69.98 |
| 2024-11-07 | -69.77 |
| 2024-11-06 | -70.49 |
| 2024-11-05 | -70.39 |
| 2024-11-04 | -71.32 |
| 2024-11-01 | -71.53 |
| 2024-10-31 | -70.80 |
| 2024-10-30 | -70.70 |
| 2024-10-29 | -70.70 |
| 2024-10-28 | -70.60 |
| 2024-10-25 | -71.63 |
| 2024-10-24 | -71.53 |
| 2024-10-23 | -70.80 |
| 2024-10-22 | -70.80 |
| 2024-10-21 | -70.91 |
| 2024-10-18 | -71.01 |
| 2024-10-17 | -72.15 |
| 2024-10-16 | -71.53 |
| 2024-10-15 | -71.42 |
| 2024-10-14 | -70.39 |
| 2024-10-10 | -69.77 |
| 2024-10-09 | -70.70 |
| 2024-10-08 | -69.67 |
| 2024-10-07 | -63.07 |
| 2024-10-04 | -65.96 |
| 2024-10-03 | -66.16 |
| 2024-10-02 | -66.47 |
| 2024-09-30 | -70.08 |
| 2024-09-27 | -70.18 |
| 2024-09-26 | -71.42 |
| 2024-09-25 | -72.56 |
| 2024-09-24 | -73.69 |
| 2024-09-23 | -75.55 |
| 2024-09-20 | -75.86 |
| 2024-09-19 | -76.89 |
| 2024-09-17 | -77.20 |
| 2024-09-16 | -77.30 |
| 2024-09-13 | -77.41 |
| 2024-09-12 | -77.51 |
| 2024-09-11 | -77.61 |
| 2024-09-10 | -77.61 |
| 2024-09-09 | -77.30 |
| 2024-09-05 | -76.79 |
| 2024-09-04 | -76.89 |
| 2024-09-03 | -76.68 |
| 2024-09-02 | -76.79 |
| 2024-08-30 | -75.86 |
| 2024-08-29 | -75.55 |
| 2024-08-28 | -75.86 |
| 2024-08-27 | -75.86 |
| 2024-08-26 | -75.86 |
| 2024-08-23 | -75.55 |
| 2024-08-22 | -74.83 |
| 2024-08-21 | -74.41 |
| 2024-08-20 | -74.11 |
| 2024-08-19 | -74.00 |
| 2024-08-16 | -74.00 |
| 2024-08-15 | -74.21 |
| 2024-08-14 | -74.52 |
| 2024-08-13 | -74.41 |
| 2024-08-12 | -74.41 |
| 2024-08-09 | -74.41 |
| 2024-08-08 | -74.52 |
| 2024-08-07 | -74.31 |
| 2024-08-06 | -74.62 |
| 2024-08-05 | -74.62 |
| 2024-08-02 | -74.11 |
| 2024-08-01 | -73.80 |
| 2024-07-31 | -73.18 |
| 2024-07-30 | -73.90 |
| 2024-07-29 | -73.69 |
| 2024-07-26 | -73.28 |
| 2024-07-25 | -73.38 |
| 2024-07-24 | -72.97 |
| 2024-07-23 | -72.66 |
| 2024-07-22 | -72.35 |
| 2024-07-19 | -72.25 |
| 2024-07-18 | -71.01 |
| 2024-07-17 | -71.01 |
| 2024-07-16 | -71.32 |
| 2024-07-15 | -71.32 |
| 2024-07-12 | -70.60 |
| 2024-07-11 | -71.11 |
| 2024-07-10 | -72.35 |
| 2024-07-09 | -71.53 |
| 2024-07-08 | -72.25 |
| 2024-07-05 | -71.84 |
| 2024-07-04 | -71.94 |
| 2024-07-03 | -72.15 |
| 2024-07-02 | -73.59 |
| 2024-06-28 | -73.38 |
| 2024-06-27 | -73.38 |
| 2024-06-26 | -72.76 |
| 2024-06-25 | -72.87 |
| 2024-06-24 | -73.28 |
| 2024-06-21 | -73.28 |
| 2024-06-20 | -72.15 |
| 2024-06-19 | -72.45 |
| 2024-06-18 | -73.07 |
| 2024-06-17 | -72.87 |
| 2024-06-14 | -73.07 |
| 2024-06-13 | -73.28 |
| 2024-06-12 | -72.97 |
| 2024-06-11 | -72.87 |
| 2024-06-07 | -72.25 |
| 2024-06-06 | -72.04 |
| 2024-06-05 | -72.04 |
| 2024-06-04 | -71.63 |
| 2024-06-03 | -72.35 |
| 2024-05-31 | -72.66 |
| 2024-05-30 | -72.04 |
| 2024-05-29 | -71.32 |
| 2024-05-28 | -70.49 |
| 2024-05-27 | -70.39 |
| 2024-05-24 | -71.01 |
| 2024-05-23 | -70.39 |
| 2024-05-22 | -69.36 |
| 2024-05-21 | -70.70 |
| 2024-05-20 | -69.88 |
| 2024-05-17 | -71.11 |
| 2024-05-16 | -72.25 |
| 2024-05-14 | -71.53 |
| 2024-05-13 | -71.01 |
| 2024-05-10 | -70.70 |
| 2024-05-09 | -71.63 |
| 2024-05-08 | -73.07 |
| 2024-05-07 | -72.97 |
| 2024-05-06 | -72.56 |
| 2024-05-03 | -71.94 |
| 2024-05-02 | -72.15 |
| 2024-04-30 | -74.21 |
| 2024-04-29 | -73.80 |
| 2024-04-26 | -74.21 |
| 2024-04-25 | -75.03 |
| 2024-04-24 | -74.93 |
| 2024-04-23 | -75.76 |
| 2024-04-22 | -75.76 |
| 2024-04-19 | -76.17 |
| 2024-04-18 | -75.65 |
| 2024-04-17 | -75.86 |
| 2024-04-16 | -76.07 |
| 2024-04-15 | -75.14 |
| 2024-04-12 | -74.93 |
| 2024-04-11 | -74.21 |
| 2024-04-10 | -73.59 |
| 2024-04-09 | -74.41 |
| 2024-04-08 | -74.93 |
| 2024-04-05 | -75.14 |
| 2024-04-03 | -74.31 |
| 2024-04-02 | -74.83 |
| 2024-03-28 | -75.55 |
| 2024-03-27 | -75.86 |
| 2024-03-26 | -75.45 |
| 2024-03-25 | -75.24 |
| 2024-03-22 | -74.83 |
| 2024-03-21 | -74.31 |
| 2024-03-20 | -74.52 |
| 2024-03-19 | -74.62 |
| 2024-03-18 | -73.90 |
| 2024-03-15 | -74.11 |
| 2024-03-14 | -74.00 |
| 2024-03-13 | -73.49 |
| 2024-03-12 | -73.07 |
| 2024-03-11 | -75.03 |
| 2024-03-08 | -75.45 |
| 2024-03-07 | -75.34 |
| 2024-03-06 | -75.65 |
| 2024-03-05 | -75.55 |
| 2024-03-04 | -74.83 |
| 2024-03-01 | -73.69 |
| 2024-02-29 | -73.90 |
| 2024-02-28 | -74.52 |
| 2024-02-27 | -73.69 |
| 2024-02-26 | -74.21 |
| 2024-02-23 | -73.80 |
| 2024-02-22 | -73.80 |
| 2024-02-21 | -74.00 |
| 2024-02-20 | -74.93 |
| 2024-02-19 | -75.55 |
| 2024-02-16 | -74.00 |
| 2024-02-15 | -76.07 |
| 2024-02-14 | -75.14 |
| 2024-02-09 | -75.45 |
| 2024-02-08 | -74.72 |
| 2024-02-07 | -76.07 |
| 2024-02-06 | -76.37 |
| 2024-02-05 | -77.10 |
| 2024-02-02 | -76.89 |
| 2024-02-01 | -76.37 |
| 2024-01-31 | -76.68 |
| 2024-01-30 | -76.27 |
| 2024-01-29 | -75.14 |
| 2024-01-26 | -76.37 |
| 2024-01-25 | -76.27 |
| 2024-01-24 | -76.68 |
| 2024-01-23 | -77.20 |
| 2024-01-22 | -78.64 |
| 2024-01-19 | -77.10 |
| 2024-01-18 | -76.17 |
| 2024-01-17 | -76.07 |
| 2024-01-16 | -74.52 |
| 2024-01-15 | -74.62 |
| 2024-01-12 | -74.83 |
| 2024-01-11 | -75.24 |
| 2024-01-10 | -75.34 |
| 2024-01-09 | -75.14 |
| 2024-01-08 | -75.76 |
| 2024-01-05 | -74.83 |
| 2024-01-04 | -75.34 |
| 2024-01-03 | -74.21 |
| 2024-01-02 | -75.03 |
| 2023-12-29 | -76.37 |
| 2023-12-28 | -76.27 |
| 2023-12-27 | -77.72 |
| 2023-12-22 | -77.82 |
| 2023-12-21 | -77.30 |
| 2023-12-20 | -77.20 |
| 2023-12-19 | -77.10 |
| 2023-12-18 | -76.17 |
| 2023-12-15 | -75.45 |
| 2023-12-14 | -75.65 |
| 2023-12-13 | -74.62 |
| 2023-12-12 | -73.28 |
| 2023-12-11 | -72.87 |
| 2023-12-08 | -72.45 |
| 2023-12-07 | -71.94 |
| 2023-12-06 | -71.42 |
| 2023-12-05 | -71.53 |
| 2023-12-04 | -71.22 |
| 2023-12-01 | -70.49 |
| 2023-11-30 | -70.80 |
| 2023-11-29 | -70.18 |
| 2023-11-28 | -68.33 |
| 2023-11-27 | -68.84 |
| 2023-11-24 | -68.95 |
| 2023-11-23 | -67.71 |
| 2023-11-22 | -68.74 |
| 2023-11-21 | -68.64 |
| 2023-11-20 | -68.43 |
| 2023-11-17 | -69.57 |
| 2023-11-16 | -68.53 |
| 2023-11-15 | -67.81 |
| 2023-11-14 | -66.06 |
| 2023-11-13 | -66.68 |
| 2023-11-10 | -67.30 |
| 2023-11-09 | -66.68 |
| 2023-11-08 | -66.68 |
| 2023-11-07 | -67.92 |
| 2023-11-06 | -67.30 |
| 2023-11-03 | -67.61 |
| 2023-11-02 | -70.49 |
| 2023-11-01 | -71.01 |
| 2023-10-31 | -70.29 |
| 2023-10-30 | -70.18 |
| 2023-10-27 | -70.80 |
| 2023-10-26 | -71.53 |
| 2023-10-25 | -71.32 |
| 2023-10-24 | -71.32 |
| 2023-10-20 | -70.39 |
| 2023-10-19 | -69.46 |
| 2023-10-18 | -68.74 |
| 2023-10-17 | -67.50 |
| 2023-10-16 | -67.40 |
| 2023-10-13 | -66.06 |
| 2023-10-12 | -64.41 |
| 2023-10-11 | -65.34 |
| 2023-10-10 | -65.03 |
| 2023-10-09 | -64.82 |
| 2023-10-06 | -64.30 |
| 2023-10-05 | -65.13 |
| 2023-10-04 | -65.34 |
| 2023-10-03 | -64.41 |
| 2023-09-29 | -62.55 |
| 2023-09-28 | -63.69 |
| 2023-09-27 | -62.65 |
| 2023-09-26 | -62.24 |
| 2023-09-25 | -62.24 |
| 2023-09-22 | -62.24 |
| 2023-09-21 | -62.86 |
| 2023-09-20 | -62.14 |
| 2023-09-19 | -61.93 |
| 2023-09-18 | -61.93 |
| 2023-09-15 | -61.52 |
| 2023-09-14 | -61.42 |
| 2023-09-13 | -60.80 |
| 2023-09-12 | -60.59 |
| 2023-09-11 | -59.46 |
| 2023-09-07 | -58.84 |
| 2023-09-06 | -57.60 |
| 2023-09-05 | -57.50 |
| 2023-09-04 | -56.77 |
| 2023-08-31 | -57.60 |
| 2023-08-30 | -56.88 |
| 2023-08-29 | -56.05 |
| 2023-08-28 | -56.57 |
| 2023-08-25 | -57.08 |
| 2023-08-24 | -56.98 |
| 2023-08-23 | -56.77 |
| 2023-08-22 | -56.46 |
| 2023-08-21 | -56.77 |
| 2023-08-18 | -54.92 |
| 2023-08-17 | -53.58 |
| 2023-08-16 | -53.47 |
| 2023-08-15 | -52.54 |
| 2023-08-14 | -52.23 |
| 2023-08-11 | -52.03 |
| 2023-08-10 | -51.92 |
| 2023-08-09 | -52.65 |
| 2023-08-08 | -51.92 |
| 2023-08-07 | -50.69 |
| 2023-08-04 | -50.69 |
| 2023-08-03 | -50.38 |
| 2023-08-02 | -49.55 |
| 2023-08-01 | -47.80 |
| 2023-07-31 | -47.49 |
| 2023-07-28 | -47.69 |
| 2023-07-27 | -48.52 |
| 2023-07-26 | -48.62 |
| 2023-07-25 | -48.00 |
| 2023-07-24 | -49.86 |
| 2023-07-21 | -49.55 |
| 2023-07-20 | -49.14 |
| 2023-07-19 | -48.52 |
| 2023-07-18 | -48.31 |
| 2023-07-14 | -46.97 |
| 2023-07-13 | -47.08 |
| 2023-07-12 | -47.08 |
| 2023-07-11 | -47.08 |
| 2023-07-10 | -47.49 |
| 2023-07-07 | -47.69 |
| 2023-07-06 | -46.97 |
| 2023-07-05 | -46.56 |
| 2023-07-04 | -46.35 |
| 2023-07-03 | -45.43 |
| 2023-06-30 | -47.69 |
| 2023-06-29 | -48.00 |
| 2023-06-28 | -47.18 |
| 2023-06-27 | -46.87 |
| 2023-06-26 | -47.59 |
| 2023-06-23 | -48.83 |
| 2023-06-21 | -44.70 |
| 2023-06-20 | -43.67 |
| 2023-06-19 | -41.81 |
| 2023-06-16 | -42.02 |
| 2023-06-15 | -42.33 |
| 2023-06-14 | -42.02 |
| 2023-06-13 | -42.23 |
| 2023-06-12 | -42.95 |
| 2023-06-09 | -42.85 |
| 2023-06-08 | -41.81 |
| 2023-06-07 | -42.12 |
| 2023-06-06 | -43.36 |
| 2023-06-05 | -43.05 |
| 2023-06-02 | -43.05 |
| 2023-06-01 | -44.70 |
| 2023-05-31 | -43.67 |
| 2023-05-30 | -43.26 |
| 2023-05-29 | -43.26 |
| 2023-05-25 | -42.74 |
| 2023-05-24 | -41.92 |
| 2023-05-23 | -40.89 |
| 2023-05-22 | -40.58 |
| 2023-05-19 | -41.20 |
| 2023-05-18 | -41.30 |
| 2023-05-17 | -41.20 |
| 2023-05-16 | -39.96 |
| 2023-05-15 | -39.85 |
| 2023-05-12 | -40.37 |
| 2023-05-11 | -38.93 |
| 2023-05-10 | -39.34 |
| 2023-05-09 | -39.03 |
| 2023-05-08 | -38.82 |
| 2023-05-05 | -37.79 |
| 2023-05-04 | -38.82 |
| 2023-05-03 | -38.10 |
| 2023-05-02 | -36.55 |
| 2023-04-28 | -37.07 |
| 2023-04-27 | -38.31 |
| 2023-04-26 | -37.58 |
| 2023-04-25 | -39.65 |
| 2023-04-24 | -39.03 |
| 2023-04-21 | -39.34 |
| 2023-04-20 | -38.93 |
| 2023-04-19 | -39.13 |
| 2023-04-18 | -39.03 |
| 2023-04-17 | -38.62 |
| 2023-04-14 | -40.27 |
| 2023-04-13 | -40.68 |
| 2023-04-12 | -39.44 |
| 2023-04-11 | -38.51 |
| 2023-04-06 | -39.65 |
| 2023-04-04 | -38.93 |
| 2023-04-03 | -38.82 |
| 2023-03-31 | -40.37 |
| 2023-03-30 | -37.69 |
| 2023-03-29 | -38.20 |
| 2023-03-28 | -38.20 |
| 2023-03-27 | -37.89 |
| 2023-03-24 | -36.24 |
| 2023-03-23 | -34.90 |
| 2023-03-22 | -33.77 |
| 2023-03-21 | -36.55 |
| 2023-03-20 | -36.55 |
| 2023-03-17 | -35.11 |
| 2023-03-16 | -36.55 |
| 2023-03-15 | -36.14 |
| 2023-03-14 | -36.76 |
| 2023-03-13 | -34.08 |
| 2023-03-10 | -37.69 |
| 2023-03-09 | -39.65 |
| 2023-03-08 | -40.16 |
| 2023-03-07 | -39.96 |
| 2023-03-06 | -39.24 |
| 2023-03-03 | -38.82 |
| 2023-03-02 | -39.24 |
| 2023-03-01 | -39.13 |
| 2023-02-28 | -40.78 |
| 2023-02-27 | -41.09 |
| 2023-02-24 | -40.68 |
| 2023-02-23 | -39.96 |
| 2023-02-22 | -39.96 |
| 2023-02-21 | -39.34 |
| 2023-02-20 | -38.62 |
| 2023-02-17 | -40.27 |
| 2023-02-16 | -39.03 |
| 2023-02-15 | -39.13 |
| 2023-02-14 | -38.72 |
| 2023-02-13 | -38.51 |
| 2023-02-10 | -39.65 |
| 2023-02-09 | -38.93 |
| 2023-02-08 | -39.03 |
| 2023-02-07 | -40.37 |
| 2023-02-06 | -40.89 |
| 2023-02-03 | -39.54 |
| 2023-02-02 | -39.13 |
| 2023-02-01 | -38.10 |
| 2023-01-31 | -38.51 |
| 2023-01-30 | -38.00 |
| 2023-01-27 | -35.11 |
| 2023-01-26 | -34.70 |
| 2023-01-20 | -36.24 |
| 2023-01-19 | -36.55 |
| 2023-01-18 | -36.55 |
| 2023-01-17 | -36.76 |
| 2023-01-16 | -35.31 |
| 2023-01-13 | -34.90 |
| 2023-01-12 | -37.38 |
| 2023-01-11 | -37.38 |
| 2023-01-10 | -34.49 |
| 2023-01-09 | -36.97 |
| 2023-01-06 | -38.51 |
| 2023-01-05 | -37.89 |
| 2023-01-04 | -39.03 |
| 2023-01-03 | -40.16 |
| 2022-12-30 | -41.09 |
| 2022-12-29 | -40.58 |
| 2022-12-28 | -39.96 |
| 2022-12-23 | -39.96 |
| 2022-12-22 | -39.44 |
| 2022-12-21 | -40.27 |
| 2022-12-20 | -41.20 |
| 2022-12-19 | -40.47 |
| 2022-12-16 | -37.17 |
| 2022-12-15 | -38.62 |
| 2022-12-14 | -38.00 |
| 2022-12-13 | -40.06 |
| 2022-12-12 | -41.20 |
| 2022-12-09 | -41.61 |
| 2022-12-08 | -40.99 |
| 2022-12-07 | -43.16 |
| 2022-12-06 | -43.16 |
| 2022-12-05 | -43.67 |
| 2022-12-02 | -48.11 |
| 2022-12-01 | -47.59 |
| 2022-11-30 | -48.11 |
| 2022-11-29 | -51.51 |
| 2022-11-28 | -54.30 |
| 2022-11-25 | -55.33 |
| 2022-11-24 | -54.81 |
| 2022-11-23 | -54.81 |
| 2022-11-22 | -54.30 |
| 2022-11-21 | -54.09 |
| 2022-11-18 | -52.96 |
| 2022-11-17 | -52.03 |
| 2022-11-16 | -50.89 |
| 2022-11-15 | -49.96 |
| 2022-11-14 | -49.55 |
| 2022-11-11 | -49.96 |
| 2022-11-10 | -52.13 |
| 2022-11-09 | -53.06 |
| 2022-11-08 | -51.41 |
| 2022-11-07 | -51.92 |
| 2022-11-04 | -52.13 |
| 2022-11-03 | -55.02 |
| 2022-11-02 | -53.58 |
| 2022-11-01 | -55.23 |
| 2022-10-31 | -56.15 |
| 2022-10-28 | -54.81 |
| 2022-10-27 | -55.64 |
| 2022-10-26 | -56.46 |
| 2022-10-25 | -57.19 |
| 2022-10-24 | -59.25 |
| 2022-10-21 | -55.43 |
| 2022-10-20 | -55.64 |
| 2022-10-19 | -56.05 |
| 2022-10-18 | -54.50 |
| 2022-10-17 | -57.19 |
| 2022-10-14 | -58.01 |
| 2022-10-13 | -57.91 |
| 2022-10-12 | -56.36 |
| 2022-10-11 | -56.57 |
| 2022-10-10 | -54.81 |
| 2022-10-07 | -52.54 |
| 2022-10-06 | -51.82 |
| 2022-10-05 | -53.27 |
| 2022-10-03 | -56.98 |
| 2022-09-30 | -56.15 |
| 2022-09-29 | -53.16 |
| 2022-09-28 | -51.10 |
| 2022-09-27 | -51.00 |
| 2022-09-26 | -52.75 |
| 2022-09-23 | -52.03 |
| 2022-09-22 | -51.72 |
| 2022-09-21 | -50.27 |
| 2022-09-20 | -49.86 |
| 2022-09-19 | -50.07 |
| 2022-09-16 | -50.38 |
| 2022-09-15 | -50.17 |
| 2022-09-14 | -50.07 |
| 2022-09-13 | -50.07 |
| 2022-09-09 | -51.31 |
| 2022-09-08 | -52.54 |
| 2022-09-07 | -52.54 |
| 2022-09-06 | -51.10 |
| 2022-09-05 | -51.31 |
| 2022-09-02 | -51.10 |
| 2022-09-01 | -51.41 |
| 2022-08-31 | -49.04 |
| 2022-08-30 | -48.83 |
| 2022-08-29 | -48.42 |
| 2022-08-26 | -48.52 |
| 2022-08-25 | -48.73 |
| 2022-08-24 | -49.04 |
| 2022-08-23 | -49.24 |
| 2022-08-22 | -50.38 |
| 2022-08-19 | -50.89 |
| 2022-08-18 | -51.00 |
| 2022-08-17 | -49.96 |
| 2022-08-16 | -50.69 |
| 2022-08-15 | -50.79 |
| 2022-08-12 | -50.69 |
| 2022-08-11 | -51.20 |
| 2022-08-10 | -52.34 |
| 2022-08-09 | -52.65 |
| 2022-08-08 | -53.16 |
| 2022-08-05 | -52.96 |
| 2022-08-04 | -53.06 |
| 2022-08-03 | -52.96 |
| 2022-08-02 | -52.54 |
| 2022-08-01 | -50.89 |
| 2022-07-29 | -52.34 |
| 2022-07-28 | -49.24 |
| 2022-07-27 | -50.48 |
| 2022-07-26 | -49.86 |
| 2022-07-25 | -49.96 |
| 2022-07-22 | -49.96 |
| 2022-07-21 | -49.14 |
| 2022-07-20 | -49.55 |
| 2022-07-19 | -51.10 |
| 2022-07-18 | -50.58 |
| 2022-07-15 | -51.31 |
| 2022-07-14 | -50.27 |
| 2022-07-13 | -50.89 |
| 2022-07-12 | -51.72 |
| 2022-07-11 | -50.07 |
| 2022-07-08 | -48.52 |
| 2022-07-07 | -48.93 |
| 2022-07-06 | -48.93 |
| 2022-07-05 | -46.04 |
| 2022-07-04 | -45.12 |
| 2022-06-30 | -44.81 |
| 2022-06-29 | -47.18 |
| 2022-06-28 | -46.04 |
| 2022-06-27 | -50.07 |
| 2022-06-24 | -52.13 |
| 2022-06-23 | -53.37 |
| 2022-06-22 | -53.88 |
| 2022-06-21 | -52.75 |
| 2022-06-20 | -54.50 |
| 2022-06-17 | -55.43 |
| 2022-06-16 | -55.23 |
| 2022-06-15 | -53.37 |
| 2022-06-14 | -53.58 |
| 2022-06-13 | -54.40 |
| 2022-06-10 | -52.85 |
| 2022-06-09 | -52.23 |
| 2022-06-08 | -52.23 |
| 2022-06-07 | -52.96 |
| 2022-06-06 | -52.75 |
| 2022-06-02 | -52.96 |
| 2022-06-01 | -52.75 |
| 2022-05-31 | -52.54 |
| 2022-05-30 | -53.88 |
| 2022-05-27 | -55.84 |
| 2022-05-26 | -56.15 |
| 2022-05-25 | -56.88 |
| 2022-05-24 | -57.08 |
| 2022-05-23 | -56.05 |
| 2022-05-20 | -55.54 |
| 2022-05-19 | -54.50 |
| 2022-05-18 | -55.95 |
| 2022-05-17 | -55.74 |
| 2022-05-16 | -57.39 |
| 2022-05-13 | -57.50 |
| 2022-05-12 | -57.91 |
| 2022-05-11 | -58.32 |
| 2022-05-10 | -58.32 |
| 2022-05-06 | -57.70 |
| 2022-05-05 | -55.64 |
| 2022-05-04 | -54.61 |
| 2022-05-03 | -54.09 |
| 2022-04-29 | -55.33 |
| 2022-04-28 | -56.26 |
| 2022-04-27 | -56.05 |
| 2022-04-26 | -57.39 |
| 2022-04-25 | -56.77 |
| 2022-04-22 | -55.23 |
| 2022-04-21 | -54.81 |
| 2022-04-20 | -53.58 |
| 2022-04-19 | -53.27 |
| 2022-04-14 | -51.72 |
| 2022-04-13 | -53.68 |
| 2022-04-12 | -54.50 |
| 2022-04-11 | -56.57 |
| 2022-04-08 | -53.47 |
| 2022-04-07 | -53.16 |
| 2022-04-06 | -51.92 |
| 2022-04-04 | -51.62 |
| 2022-04-01 | -52.23 |
| 2022-03-31 | -52.65 |
| 2022-03-30 | -52.13 |
| 2022-03-29 | -53.27 |
| 2022-03-28 | -53.16 |
| 2022-03-25 | -54.09 |
| 2022-03-24 | -54.50 |
| 2022-03-23 | -54.50 |
| 2022-03-22 | -55.02 |
| 2022-03-21 | -55.12 |
| 2022-03-18 | -55.74 |
| 2022-03-17 | -55.84 |
| 2022-03-16 | -59.77 |
| 2022-03-15 | -60.07 |
| 2022-03-14 | -56.46 |
| 2022-03-11 | -51.31 |
| 2022-03-10 | -50.89 |
| 2022-03-09 | -52.54 |
| 2022-03-08 | -52.44 |
| 2022-03-07 | -50.89 |
| 2022-03-04 | -47.49 |
| 2022-03-03 | -46.97 |
| 2022-03-02 | -49.35 |
| 2022-03-01 | -49.14 |
| 2022-02-28 | -48.42 |
| 2022-02-25 | -47.28 |
| 2022-02-24 | -48.31 |
| 2022-02-23 | -46.35 |
| 2022-02-22 | -45.22 |
| 2022-02-21 | -44.91 |
| 2022-02-18 | -44.39 |
| 2022-02-17 | -43.88 |
| 2022-02-16 | -43.26 |
| 2022-02-15 | -43.98 |
| 2022-02-14 | -43.46 |
| 2022-02-11 | -42.33 |
| 2022-02-10 | -41.81 |
| 2022-02-09 | -42.12 |
| 2022-02-08 | -44.50 |
| 2022-02-07 | -46.56 |
| 2022-02-04 | -44.39 |
| 2022-01-31 | -46.46 |
| 2022-01-28 | -45.94 |
| 2022-01-27 | -48.11 |
| 2022-01-26 | -47.59 |
| 2022-01-25 | -47.49 |
| 2022-01-24 | -46.46 |
| 2022-01-21 | -44.39 |
| 2022-01-20 | -47.49 |
| 2022-01-19 | -47.90 |
| 2022-01-18 | -47.18 |
| 2022-01-17 | -47.80 |
| 2022-01-14 | -47.18 |
| 2022-01-13 | -47.39 |
| 2022-01-12 | -48.42 |
| 2022-01-11 | -48.52 |
| 2022-01-10 | -48.42 |
| 2022-01-07 | -48.21 |
| 2022-01-06 | -48.52 |
| 2022-01-05 | -47.69 |
| 2022-01-04 | -47.08 |
| 2022-01-03 | -49.76 |
| 2021-12-31 | -50.79 |
| 2021-12-30 | -50.48 |
| 2021-12-29 | -50.07 |
| 2021-12-28 | -49.76 |
| 2021-12-24 | -51.82 |
| 2021-12-23 | -52.34 |
| 2021-12-22 | -53.06 |
| 2021-12-21 | -53.37 |
| 2021-12-20 | -53.88 |
| 2021-12-17 | -52.85 |
| 2021-12-16 | -52.34 |
| 2021-12-15 | -52.54 |
| 2021-12-14 | -52.23 |
| 2021-12-13 | -50.27 |
| 2021-12-10 | -50.69 |
| 2021-12-09 | -49.45 |
| 2021-12-08 | -49.96 |
| 2021-12-07 | -50.27 |
| 2021-12-06 | -52.23 |
| 2021-12-03 | -52.96 |
| 2021-12-02 | -53.58 |
| 2021-12-01 | -53.27 |
| 2021-11-30 | -53.16 |
| 2021-11-29 | -53.16 |
| 2021-11-26 | -50.79 |
| 2021-11-25 | -48.62 |
| 2021-11-24 | -49.96 |
| 2021-11-23 | -49.14 |
| 2021-11-22 | -49.35 |
| 2021-11-19 | -48.62 |
| 2021-11-18 | -48.31 |
| 2021-11-17 | -47.90 |
| 2021-11-16 | -48.00 |
| 2021-11-15 | -49.86 |
| 2021-11-12 | -47.59 |
| 2021-11-11 | -46.35 |
| 2021-11-10 | -46.35 |
| 2021-11-09 | -45.84 |
| 2021-11-08 | -45.73 |
| 2021-11-05 | -49.96 |
| 2021-11-04 | -49.14 |
| 2021-11-03 | -48.11 |
| 2021-11-02 | -48.31 |
| 2021-11-01 | -48.11 |
| 2021-10-29 | -47.90 |
| 2021-10-28 | -48.11 |
| 2021-10-27 | -48.21 |
| 2021-10-26 | -47.39 |
| 2021-10-25 | -48.00 |
| 2021-10-22 | -48.21 |
| 2021-10-21 | -48.42 |
| 2021-10-20 | -47.59 |
| 2021-10-19 | -47.90 |
| 2021-10-18 | -46.66 |
| 2021-10-15 | -48.42 |
| 2021-10-12 | -50.27 |
| 2021-10-11 | -49.96 |
| 2021-10-08 | -50.17 |
| 2021-10-07 | -52.13 |
| 2021-10-06 | -53.27 |
| 2021-10-05 | -52.54 |
| 2021-10-04 | -51.72 |
| 2021-09-30 | -52.65 |
| 2021-09-29 | -52.96 |
| 2021-09-28 | -53.47 |
| 2021-09-27 | -53.47 |
| 2021-09-24 | -52.96 |
| 2021-09-23 | -53.27 |
| 2021-09-21 | -54.50 |
| 2021-09-20 | -56.77 |
| 2021-09-17 | -55.95 |
| 2021-09-16 | -55.64 |
| 2021-09-15 | -53.88 |
| 2021-09-14 | -51.92 |
| 2021-09-13 | -50.38 |
| 2021-09-10 | -48.93 |
| 2021-09-09 | -49.55 |
| 2021-09-08 | -49.45 |
| 2021-09-07 | -50.07 |
| 2021-09-06 | -50.58 |
| 2021-09-03 | -49.55 |
| 2021-09-02 | -50.17 |
| 2021-09-01 | -51.00 |
| 2021-08-31 | -51.62 |
| 2021-08-30 | -51.51 |
| 2021-08-27 | -53.78 |
| 2021-08-26 | -52.54 |
| 2021-08-25 | -52.34 |
| 2021-08-24 | -55.84 |
| 2021-08-23 | -55.23 |
| 2021-08-20 | -55.64 |
| 2021-08-19 | -55.12 |
| 2021-08-18 | -54.61 |
| 2021-08-17 | -55.74 |
| 2021-08-16 | -55.54 |
| 2021-08-13 | -55.84 |
| 2021-08-12 | -55.64 |
| 2021-08-11 | -54.92 |
| 2021-08-10 | -56.05 |
| 2021-08-09 | -56.88 |
| 2021-08-06 | -56.36 |
| 2021-08-05 | -56.26 |
| 2021-08-04 | -55.95 |
| 2021-08-03 | -55.54 |
| 2021-08-02 | -54.92 |
| 2021-07-30 | -53.99 |
| 2021-07-29 | -52.44 |
| 2021-07-28 | -52.13 |
| 2021-07-27 | -52.54 |
| 2021-07-26 | -50.69 |
| 2021-07-23 | -50.27 |
| 2021-07-22 | -49.96 |
| 2021-07-21 | -51.10 |
| 2021-07-20 | -51.00 |
| 2021-07-19 | -49.45 |
| 2021-07-16 | -48.31 |
| 2021-07-15 | -48.73 |
| 2021-07-14 | -50.38 |
| 2021-07-13 | -50.89 |
| 2021-07-12 | -49.76 |
| 2021-07-09 | -48.93 |
| 2021-07-08 | -49.04 |
| 2021-07-07 | -48.11 |
| 2021-07-06 | -48.21 |
| 2021-07-05 | -48.00 |
| 2021-07-02 | -47.49 |
| 2021-06-30 | -46.87 |
| 2021-06-29 | -46.35 |
| 2021-06-28 | -46.04 |
| 2021-06-25 | -44.91 |
| 2021-06-24 | -44.70 |
| 2021-06-23 | -44.70 |
| 2021-06-22 | -43.98 |
| 2021-06-21 | -44.19 |
| 2021-06-18 | -43.98 |
| 2021-06-17 | -45.12 |
| 2021-06-16 | -46.77 |
| 2021-06-15 | -46.46 |
| 2021-06-11 | -44.91 |
| 2021-06-10 | -45.43 |
| 2021-06-09 | -45.12 |
| 2021-06-08 | -43.36 |
| 2021-06-07 | -43.46 |
| 2021-06-04 | -43.57 |
| 2021-06-03 | -45.01 |
| 2021-06-02 | -44.50 |
| 2021-06-01 | -45.32 |
| 2021-05-31 | -45.94 |
| 2021-05-28 | -45.73 |
| 2021-05-27 | -43.36 |
| 2021-05-26 | -44.08 |
| 2021-05-25 | -43.16 |
| 2021-05-24 | -43.77 |
| 2021-05-21 | -41.71 |
| 2021-05-20 | -41.92 |
| 2021-05-18 | -41.92 |
| 2021-05-17 | -42.85 |
| 2021-05-14 | -42.54 |
| 2021-05-13 | -43.26 |
| 2021-05-12 | -41.81 |
| 2021-05-11 | -40.78 |
| 2021-05-10 | -39.85 |
| 2021-05-07 | -40.89 |
| 2021-05-06 | -40.27 |
| 2021-05-05 | -40.78 |
| 2021-05-04 | -40.27 |
| 2021-05-03 | -41.61 |
| 2021-04-30 | -41.71 |
| 2021-04-29 | -40.99 |
| 2021-04-28 | -41.71 |
| 2021-04-27 | -40.89 |
| 2021-04-26 | -39.24 |
| 2021-04-23 | -38.10 |
| 2021-04-22 | -38.62 |
| 2021-04-21 | -38.31 |
| 2021-04-20 | -37.07 |
| 2021-04-19 | -36.97 |
| 2021-04-16 | -38.31 |
| 2021-04-15 | -38.93 |
| 2021-04-14 | -37.69 |
| 2021-04-13 | -37.58 |
| 2021-04-12 | -38.20 |
| 2021-04-09 | -36.35 |
| 2021-04-08 | -36.24 |
| 2021-04-07 | -36.86 |
| 2021-04-01 | -37.58 |
| 2021-03-31 | -37.58 |
| 2021-03-30 | -37.58 |
| 2021-03-29 | -38.10 |
| 2021-03-26 | -38.20 |
| 2021-03-25 | -39.34 |
| 2021-03-24 | -37.48 |
| 2021-03-23 | -34.08 |
| 2021-03-22 | -32.32 |
| 2021-03-19 | -32.12 |
| 2021-03-18 | -31.39 |
| 2021-03-17 | -31.09 |
| 2021-03-16 | -32.32 |
| 2021-03-15 | -32.74 |
| 2021-03-12 | -33.25 |
| 2021-03-11 | -34.08 |
| 2021-03-10 | -34.90 |
| 2021-03-09 | -35.73 |
| 2021-03-08 | -36.55 |
| 2021-03-05 | -35.83 |
| 2021-03-04 | -34.90 |
| 2021-03-03 | -34.70 |
| 2021-03-02 | -36.66 |
| 2021-03-01 | -34.59 |
| 2021-02-26 | -37.58 |
| 2021-02-25 | -34.39 |
| 2021-02-24 | -35.73 |
| 2021-02-23 | -38.00 |
| 2021-02-22 | -39.65 |
| 2021-02-19 | -41.09 |
| 2021-02-18 | -40.37 |
| 2021-02-17 | -42.02 |
| 2021-02-16 | -42.64 |
| 2021-02-11 | -43.77 |
| 2021-02-10 | -43.67 |
| 2021-02-09 | -43.88 |
| 2021-02-08 | -45.32 |
| 2021-02-05 | -44.08 |
| 2021-02-04 | -44.08 |
| 2021-02-03 | -44.50 |
| 2021-02-02 | -45.43 |
| 2021-02-01 | -44.91 |
| 2021-01-29 | -38.31 |
| 2021-01-28 | -37.38 |
| 2021-01-27 | -36.45 |
| 2021-01-26 | -38.10 |
| 2021-01-25 | -40.16 |
| 2021-01-22 | -40.37 |
| 2021-01-21 | -40.16 |
| 2021-01-20 | -39.44 |
| 2021-01-19 | -37.89 |
| 2021-01-18 | -39.85 |
| 2021-01-15 | -39.96 |
| 2021-01-14 | -38.00 |
| 2021-01-13 | -39.13 |
| 2021-01-12 | -39.13 |
| 2021-01-11 | -37.69 |
| 2021-01-08 | -36.55 |
| 2021-01-07 | -37.27 |
| 2021-01-06 | -36.55 |
| 2021-01-05 | -35.93 |
| 2021-01-04 | -34.49 |
| 2020-12-31 | -33.25 |
| 2020-12-30 | -35.21 |
| 2020-12-29 | -35.42 |
| 2020-12-28 | -33.05 |
| 2020-12-24 | -36.24 |
| 2020-12-23 | -34.59 |
| 2020-12-22 | -33.97 |
| 2020-12-21 | -31.91 |
| 2020-12-18 | -30.16 |
| 2020-12-17 | -30.47 |
| 2020-12-16 | -32.12 |
| 2020-12-15 | -29.23 |
| 2020-12-14 | -30.05 |
| 2020-12-11 | -28.82 |
| 2020-12-10 | -31.19 |
| 2020-12-09 | -30.36 |
| 2020-12-08 | -32.74 |
| 2020-12-07 | -34.08 |
| 2020-12-04 | -34.80 |
| 2020-12-03 | -33.56 |
| 2020-12-02 | -37.17 |
| 2020-12-01 | -35.62 |
| 2020-11-30 | -40.06 |
| 2020-11-27 | -37.69 |
| 2020-11-26 | -37.79 |
| 2020-11-25 | -38.31 |
| 2020-11-24 | -37.38 |
| 2020-11-23 | -36.97 |
| 2020-11-20 | -35.73 |
| 2020-11-19 | -35.31 |
| 2020-11-18 | -34.39 |
| 2020-11-17 | -35.52 |
| 2020-11-16 | -38.10 |
| 2020-11-13 | -39.75 |
| 2020-11-12 | -38.10 |
| 2020-11-11 | -36.04 |
| 2020-11-10 | -38.10 |
| 2020-11-09 | -47.28 |
| 2020-11-06 | -48.00 |
| 2020-11-05 | -48.21 |
| 2020-11-04 | -46.56 |
| 2020-11-03 | -50.48 |
| 2020-11-02 | -51.20 |
| 2020-10-30 | -51.20 |
| 2020-10-29 | -49.96 |
| 2020-10-28 | -49.04 |
| 2020-10-27 | -48.11 |
| 2020-10-23 | -46.25 |
| 2020-10-22 | -47.69 |
| 2020-10-21 | -48.93 |
| 2020-10-20 | -49.65 |
| 2020-10-19 | -50.38 |
| 2020-10-16 | -50.58 |
| 2020-10-15 | -50.69 |
| 2020-10-14 | -50.48 |
| 2020-10-12 | -50.27 |
| 2020-10-09 | -51.10 |
| 2020-10-08 | -51.31 |
| 2020-10-07 | -51.10 |
| 2020-10-06 | -51.51 |
| 2020-10-05 | -52.65 |
| 2020-09-30 | -52.03 |
| 2020-09-29 | -53.06 |
| 2020-09-28 | -52.85 |
| 2020-09-25 | -53.78 |
| 2020-09-24 | -53.16 |
| 2020-09-23 | -53.06 |
| 2020-09-22 | -52.54 |
| 2020-09-21 | -50.89 |
| 2020-09-18 | -48.93 |
| 2020-09-17 | -50.48 |
| 2020-09-16 | -48.83 |
| 2020-09-15 | -49.45 |
| 2020-09-14 | -47.18 |
| 2020-09-11 | -48.11 |
| 2020-09-10 | -48.31 |
| 2020-09-09 | -48.21 |
| 2020-09-08 | -46.56 |
| 2020-09-07 | -46.77 |
| 2020-09-04 | -45.94 |
| 2020-09-03 | -45.32 |
| 2020-09-02 | -45.22 |
| 2020-09-01 | -45.22 |
| 2020-08-31 | -43.46 |
| 2020-08-28 | -45.01 |
| 2020-08-27 | -45.32 |
| 2020-08-26 | -44.08 |
| 2020-08-25 | -44.39 |
| 2020-08-24 | -44.91 |
| 2020-08-21 | -44.81 |
| 2020-08-20 | -44.81 |
| 2020-08-19 | -44.08 |
| 2020-08-18 | -43.57 |
| 2020-08-17 | -42.85 |
| 2020-08-14 | -40.47 |
| 2020-08-13 | -43.36 |
| 2020-08-12 | -42.64 |
| 2020-08-11 | -42.95 |
| 2020-08-10 | -44.60 |
| 2020-08-07 | -45.63 |
| 2020-08-06 | -45.84 |
| 2020-08-05 | -46.35 |
| 2020-08-04 | -46.15 |
| 2020-08-03 | -46.77 |
| 2020-07-31 | -47.28 |
| 2020-07-30 | -46.87 |
| 2020-07-29 | -46.97 |
| 2020-07-28 | -46.97 |
| 2020-07-27 | -46.25 |
| 2020-07-24 | -45.12 |
| 2020-07-23 | -43.98 |
| 2020-07-22 | -44.81 |
| 2020-07-21 | -44.39 |
| 2020-07-20 | -43.88 |
| 2020-07-17 | -44.91 |
| 2020-07-16 | -46.25 |
| 2020-07-15 | -47.08 |
| 2020-07-14 | -46.46 |
| 2020-07-13 | -45.12 |
| 2020-07-10 | -45.32 |
| 2020-07-09 | -43.46 |
| 2020-07-08 | -41.92 |
| 2020-07-07 | -44.19 |
| 2020-07-06 | -43.16 |
| 2020-07-03 | -46.87 |
| 2020-07-02 | -47.39 |
| 2020-06-30 | -49.96 |
| 2020-06-29 | -50.07 |
| 2020-06-26 | -48.93 |
| 2020-06-24 | -49.12 |
| 2020-06-23 | -49.21 |
| 2020-06-22 | -48.22 |
| 2020-06-19 | -47.82 |
| 2020-06-18 | -48.42 |
| 2020-06-17 | -49.31 |
| 2020-06-16 | -48.12 |
| 2020-06-15 | -48.72 |
| 2020-06-12 | -46.52 |
| 2020-06-11 | -45.22 |
| 2020-06-10 | -43.83 |
| 2020-06-09 | -43.83 |
| 2020-06-08 | -42.13 |
| 2020-06-05 | -43.33 |
| 2020-06-04 | -49.21 |
| 2020-06-03 | -49.51 |
| 2020-06-02 | -49.41 |
| 2020-06-01 | -50.01 |
| 2020-05-29 | -51.81 |
| 2020-05-28 | -51.21 |
| 2020-05-27 | -51.41 |
| 2020-05-26 | -50.41 |
| 2020-05-25 | -51.81 |
| 2020-05-22 | -52.01 |
| 2020-05-21 | -49.91 |
| 2020-05-20 | -49.81 |
| 2020-05-19 | -48.42 |
| 2020-05-18 | -51.71 |
| 2020-05-15 | -51.51 |
| 2020-05-14 | -50.51 |
| 2020-05-13 | -48.22 |
| 2020-05-12 | -49.02 |
| 2020-05-11 | -47.52 |
| 2020-05-08 | -48.52 |
| 2020-05-07 | -48.82 |
| 2020-05-06 | -47.92 |
| 2020-05-05 | -49.02 |
| 2020-05-04 | -49.81 |
| 2020-04-29 | -47.92 |
| 2020-04-28 | -47.52 |
| 2020-04-27 | -47.12 |
| 2020-04-24 | -48.72 |
| 2020-04-23 | -48.62 |
| 2020-04-22 | -46.22 |
| 2020-04-21 | -49.61 |
| 2020-04-20 | -47.82 |
| 2020-04-17 | -45.42 |
| 2020-04-16 | -46.52 |
| 2020-04-15 | -44.92 |
| 2020-04-14 | -48.02 |
| 2020-04-09 | -46.52 |
| 2020-04-08 | -49.02 |
| 2020-04-07 | -51.91 |
| 2020-04-06 | -53.11 |
| 2020-04-03 | -54.40 |
| 2020-04-02 | -53.60 |
| 2020-04-01 | -52.31 |
| 2020-03-31 | -50.71 |
| 2020-03-30 | -50.11 |
| 2020-03-27 | -49.31 |
| 2020-03-26 | -49.31 |
| 2020-03-25 | -49.51 |
| 2020-03-24 | -50.81 |
| 2020-03-23 | -52.01 |
| 2020-03-20 | -51.11 |
| 2020-03-19 | -51.91 |
| 2020-03-18 | -48.62 |
| 2020-03-17 | -48.12 |
| 2020-03-16 | -46.42 |
| 2020-03-13 | -42.23 |
| 2020-03-12 | -39.84 |
| 2020-03-11 | -38.84 |
| 2020-03-10 | -37.54 |
| 2020-03-09 | -38.74 |
| 2020-03-06 | -36.64 |
| 2020-03-05 | -35.94 |
| 2020-03-04 | -36.24 |
| 2020-03-03 | -35.65 |
| 2020-03-02 | -37.14 |
| 2020-02-28 | -39.34 |
| 2020-02-27 | -36.44 |
| 2020-02-26 | -36.84 |
| 2020-02-25 | -35.85 |
| 2020-02-24 | -35.65 |
| 2020-02-21 | -34.65 |
| 2020-02-20 | -33.65 |
| 2020-02-19 | -32.25 |
| 2020-02-18 | -32.45 |
| 2020-02-17 | -31.06 |
| 2020-02-14 | -32.05 |
| 2020-02-13 | -32.65 |
| 2020-02-12 | -30.96 |
| 2020-02-11 | -31.75 |
| 2020-02-10 | -33.15 |
| 2020-02-07 | -32.65 |
| 2020-02-06 | -31.65 |
| 2020-02-05 | -33.45 |
| 2020-02-04 | -34.35 |
| 2020-02-03 | -36.74 |
| 2020-01-31 | -37.34 |
| 2020-01-30 | -37.34 |
| 2020-01-29 | -36.64 |
| 2020-01-24 | -36.04 |
| 2020-01-23 | -36.54 |
| 2020-01-22 | -33.35 |
| 2020-01-21 | -34.25 |
| 2020-01-20 | -32.65 |
| 2020-01-17 | -30.96 |
| 2020-01-16 | -30.76 |
| 2020-01-15 | -30.86 |
| 2020-01-14 | -29.86 |
| 2020-01-13 | -30.46 |
| 2020-01-10 | -29.96 |
| 2020-01-09 | -27.66 |
| 2020-01-08 | -27.76 |
| 2020-01-07 | -26.17 |
| 2020-01-06 | -25.67 |
| 2020-01-03 | -25.27 |
| 2020-01-02 | -24.87 |
| 2019-12-31 | -24.67 |
| 2019-12-30 | -25.67 |
| 2019-12-27 | -25.67 |
| 2019-12-24 | -27.16 |
| 2019-12-23 | -25.97 |
| 2019-12-20 | -23.97 |
| 2019-12-19 | -21.78 |
| 2019-12-18 | -21.48 |
| 2019-12-17 | -27.06 |
| 2019-12-16 | -26.07 |
| 2019-12-13 | -25.37 |
| 2019-12-12 | -28.16 |
| 2019-12-11 | -27.66 |
| 2019-12-10 | -27.76 |
| 2019-12-09 | -26.87 |
| 2019-12-06 | -26.67 |
| 2019-12-05 | -26.17 |
| 2019-12-04 | -25.97 |
| 2019-12-03 | -24.27 |
| 2019-12-02 | -26.37 |
| 2019-11-29 | -26.17 |
| 2019-11-28 | -24.47 |
| 2019-11-27 | -24.97 |
| 2019-11-26 | -25.47 |
| 2019-11-25 | -23.67 |
| 2019-11-22 | -23.87 |
| 2019-11-21 | -23.07 |
| 2019-11-20 | -23.17 |
| 2019-11-19 | -23.07 |
| 2019-11-18 | -23.97 |
| 2019-11-15 | -24.97 |
| 2019-11-14 | -25.17 |
| 2019-11-13 | -23.77 |
| 2019-11-12 | -22.28 |
| 2019-11-11 | -22.87 |
| 2019-11-08 | -20.78 |
| 2019-11-07 | -20.58 |
| 2019-11-06 | -20.08 |
| 2019-11-05 | -20.38 |
| 2019-11-04 | -24.87 |
| 2019-11-01 | -26.67 |
| 2019-10-31 | -25.87 |
| 2019-10-30 | -26.87 |
| 2019-10-29 | -24.97 |
| 2019-10-28 | -23.87 |
| 2019-10-25 | -24.47 |
| 2019-10-24 | -25.37 |
| 2019-10-23 | -23.97 |
| 2019-10-22 | -21.28 |
| 2019-10-21 | -21.28 |
| 2019-10-18 | -21.08 |
| 2019-10-17 | -19.48 |
| 2019-10-16 | -19.38 |
| 2019-10-15 | -19.98 |
| 2019-10-14 | -19.08 |
| 2019-10-11 | -23.17 |
| 2019-10-10 | -26.97 |
| 2019-10-09 | -30.36 |
| 2019-10-08 | -30.06 |
| 2019-10-04 | -32.35 |
| 2019-10-03 | -33.05 |
| 2019-10-02 | -33.05 |
| 2019-09-30 | -33.25 |
| 2019-09-27 | -33.75 |
| 2019-09-26 | -33.85 |
| 2019-09-25 | -31.85 |
| 2019-09-24 | -32.15 |
| 2019-09-23 | -31.56 |
| 2019-09-20 | -30.77 |
| 2019-09-19 | -29.69 |
| 2019-09-18 | -30.08 |
| 2019-09-17 | -29.79 |
| 2019-09-16 | -30.97 |
| 2019-09-13 | -31.56 |
| 2019-09-12 | -31.75 |
| 2019-09-11 | -32.05 |
| 2019-09-10 | -32.64 |
| 2019-09-09 | -33.13 |
| 2019-09-06 | -33.13 |
| 2019-09-05 | -33.52 |
| 2019-09-04 | -33.72 |
| 2019-09-03 | -35.49 |
| 2019-09-02 | -35.69 |
| 2019-08-30 | -35.29 |
| 2019-08-29 | -34.21 |
| 2019-08-28 | -35.29 |
| 2019-08-27 | -33.52 |
| 2019-08-26 | -36.47 |
| 2019-08-23 | -35.59 |
| 2019-08-22 | -35.49 |
| 2019-08-21 | -39.42 |
| 2019-08-20 | -39.72 |
| 2019-08-19 | -40.70 |
| 2019-08-16 | -40.90 |
| 2019-08-15 | -41.98 |
| 2019-08-14 | -43.36 |
| 2019-08-13 | -42.47 |
| 2019-08-12 | -41.59 |
| 2019-08-09 | -41.39 |
| 2019-08-08 | -41.49 |
| 2019-08-07 | -41.00 |
| 2019-08-06 | -41.00 |
| 2019-08-05 | -41.59 |
| 2019-08-02 | -39.23 |
| 2019-08-01 | -37.95 |
| 2019-07-31 | -39.03 |
| 2019-07-30 | -39.52 |
| 2019-07-29 | -40.55 |
| 2019-07-26 | -40.74 |
| 2019-07-25 | -40.27 |
| 2019-07-24 | -39.98 |
| 2019-07-23 | -39.98 |
| 2019-07-22 | -39.98 |
| 2019-07-19 | -37.88 |
| 2019-07-18 | -38.83 |
| 2019-07-17 | -38.17 |
| 2019-07-16 | -37.78 |
| 2019-07-15 | -37.59 |
| 2019-07-12 | -36.73 |
| 2019-07-11 | -35.59 |
| 2019-07-10 | -35.69 |
| 2019-07-09 | -35.21 |
| 2019-07-08 | -35.02 |
| 2019-07-05 | -33.97 |
| 2019-07-04 | -33.49 |
| 2019-07-03 | -33.49 |
| 2019-07-02 | -33.49 |
| 2019-06-28 | -34.64 |
| 2019-06-27 | -35.02 |
| 2019-06-26 | -35.11 |
| 2019-06-25 | -35.02 |
| 2019-06-24 | -34.16 |
| 2019-06-21 | -34.92 |
| 2019-06-20 | -33.97 |
| 2019-06-19 | -35.78 |
| 2019-06-18 | -36.26 |
| 2019-06-17 | -36.73 |
| 2019-06-14 | -36.26 |
| 2019-06-13 | -36.64 |
| 2019-06-12 | -36.54 |
| 2019-06-11 | -35.78 |
| 2019-06-10 | -36.45 |
| 2019-06-06 | -37.78 |
| 2019-06-05 | -37.59 |
| 2019-06-04 | -37.69 |
| 2019-06-03 | -35.78 |
| 2019-05-31 | -36.73 |
| 2019-05-30 | -36.35 |
| 2019-05-29 | -36.73 |
| 2019-05-28 | -36.64 |
| 2019-05-27 | -37.40 |
| 2019-05-24 | -38.26 |
| 2019-05-23 | -38.36 |
| 2019-05-22 | -37.02 |
| 2019-05-21 | -36.54 |
| 2019-05-20 | -37.21 |
| 2019-05-17 | -37.02 |
| 2019-05-16 | -36.93 |
| 2019-05-15 | -36.16 |
| 2019-05-14 | -36.54 |
| 2019-05-10 | -37.02 |
| 2019-05-09 | -37.31 |
| 2019-05-08 | -35.30 |
| 2019-05-07 | -34.54 |
| 2019-05-06 | -33.20 |
| 2019-05-03 | -32.15 |
| 2019-05-02 | -33.30 |
| 2019-04-30 | -33.39 |
| 2019-04-29 | -33.68 |
| 2019-04-26 | -34.06 |
| 2019-04-25 | -33.78 |
| 2019-04-24 | -32.73 |
| 2019-04-23 | -34.16 |
| 2019-04-18 | -33.11 |
| 2019-04-17 | -32.63 |
| 2019-04-16 | -32.15 |
| 2019-04-15 | -32.54 |
| 2019-04-12 | -32.82 |
| 2019-04-11 | -32.25 |
| 2019-04-10 | -31.01 |
| 2019-04-09 | -30.15 |
| 2019-04-08 | -29.86 |
| 2019-04-04 | -29.48 |
| 2019-04-03 | -30.82 |
| 2019-04-02 | -30.63 |
| 2019-04-01 | -31.10 |
| 2019-03-29 | -28.91 |
| 2019-03-28 | -29.39 |
| 2019-03-27 | -28.24 |
| 2019-03-26 | -27.48 |
| 2019-03-25 | -27.57 |
| 2019-03-22 | -26.24 |
| 2019-03-21 | -26.43 |
| 2019-03-20 | -25.95 |
| 2019-03-19 | -26.14 |
| 2019-03-18 | -28.24 |
| 2019-03-15 | -27.86 |
| 2019-03-14 | -27.29 |
| 2019-03-13 | -26.05 |
| 2019-03-12 | -24.81 |
| 2019-03-11 | -26.43 |
| 2019-03-08 | -26.05 |
| 2019-03-07 | -26.24 |
| 2019-03-06 | -23.47 |
| 2019-03-05 | -25.76 |
| 2019-03-04 | -25.19 |
| 2019-03-01 | -24.90 |
| 2019-02-28 | -25.09 |
| 2019-02-27 | -27.96 |
| 2019-02-26 | -27.00 |
| 2019-02-25 | -27.96 |
| 2019-02-22 | -28.24 |
| 2019-02-21 | -28.91 |
| 2019-02-20 | -30.34 |
| 2019-02-19 | -30.15 |
| 2019-02-18 | -30.63 |
| 2019-02-15 | -29.01 |
| 2019-02-14 | -28.91 |
| 2019-02-13 | -29.10 |
| 2019-02-12 | -30.34 |
| 2019-02-11 | -29.29 |
| 2019-02-08 | -28.53 |
| 2019-02-04 | -27.67 |
| 2019-02-01 | -28.62 |
| 2019-01-31 | -30.06 |
| 2019-01-30 | -29.67 |
| 2019-01-29 | -29.67 |
| 2019-01-28 | -29.29 |
| 2019-01-25 | -28.72 |
| 2019-01-24 | -29.67 |
| 2019-01-23 | -30.91 |
| 2019-01-22 | -30.63 |
| 2019-01-21 | -30.53 |
| 2019-01-18 | -30.34 |
| 2019-01-17 | -30.63 |
| 2019-01-16 | -30.63 |
| 2019-01-15 | -31.10 |
| 2019-01-14 | -34.06 |
| 2019-01-11 | -35.30 |
| 2019-01-10 | -36.93 |
| 2019-01-09 | -37.98 |
| 2019-01-08 | -38.83 |
| 2019-01-07 | -39.31 |
| 2019-01-04 | -35.59 |
| 2019-01-03 | -22.71 |
| 2019-01-02 | -22.52 |
| 2018-12-31 | -20.70 |
| 2018-12-28 | -20.80 |
| 2018-12-27 | -22.13 |
| 2018-12-24 | -22.80 |
| 2018-12-21 | -23.57 |
| 2018-12-20 | -20.80 |
| 2018-12-19 | -21.18 |
| 2018-12-18 | -20.51 |
| 2018-12-17 | -19.27 |
| 2018-12-14 | -18.22 |
| 2018-12-13 | -18.99 |
| 2018-12-12 | -18.99 |
| 2018-12-11 | -20.32 |
| 2018-12-10 | -20.80 |
| 2018-12-07 | -19.46 |
| 2018-12-06 | -19.84 |
| 2018-12-05 | -17.94 |
| 2018-12-04 | -17.94 |
| 2018-12-03 | -18.51 |
| 2018-11-30 | -16.98 |
| 2018-11-29 | -15.65 |
| 2018-11-28 | -17.27 |
| 2018-11-27 | -16.22 |
| 2018-11-26 | -16.12 |
| 2018-11-23 | -15.84 |
| 2018-11-22 | -15.84 |
| 2018-11-21 | -16.60 |
| 2018-11-20 | -15.93 |
| 2018-11-19 | -14.60 |
| 2018-11-16 | -14.98 |
| 2018-11-15 | -14.88 |
| 2018-11-14 | -17.27 |
| 2018-11-13 | -18.03 |
| 2018-11-12 | -16.89 |
| 2018-11-09 | -16.03 |
| 2018-11-08 | -16.98 |
| 2018-11-07 | -18.89 |
| 2018-11-06 | -18.22 |
| 2018-11-05 | -15.84 |
| 2018-11-02 | -15.07 |
| 2018-11-01 | -17.36 |
| 2018-10-31 | -18.99 |
| 2018-10-30 | -21.85 |
| 2018-10-29 | -22.61 |
| 2018-10-26 | -23.09 |
| 2018-10-25 | -22.33 |
| 2018-10-24 | -20.89 |
| 2018-10-23 | -21.28 |
| 2018-10-22 | -19.84 |
| 2018-10-19 | -21.47 |
| 2018-10-18 | -22.04 |
| 2018-10-16 | -21.09 |
| 2018-10-15 | -19.37 |
| 2018-10-12 | -20.13 |
| 2018-10-11 | -22.99 |
| 2018-10-10 | -20.04 |
| 2018-10-09 | -19.56 |
| 2018-10-08 | -18.60 |
| 2018-10-05 | -19.08 |
| 2018-10-04 | -16.98 |
| 2018-10-03 | -12.97 |
| 2018-10-02 | -12.78 |
| 2018-09-28 | -9.25 |
| 2018-09-27 | -12.02 |
| 2018-09-26 | -11.35 |
| 2018-09-24 | -14.02 |
| 2018-09-21 | -14.79 |
| 2018-09-20 | -15.84 |
| 2018-09-19 | -18.03 |
| 2018-09-18 | -17.73 |
| 2018-09-17 | -16.79 |
| 2018-09-14 | -18.29 |
| 2018-09-13 | -19.99 |
| 2018-09-12 | -19.99 |
| 2018-09-11 | -21.12 |
| 2018-09-10 | -19.99 |
| 2018-09-07 | -20.27 |
| 2018-09-06 | -22.25 |
| 2018-09-05 | -19.05 |
| 2018-09-04 | -17.45 |
| 2018-09-03 | -22.53 |
| 2018-08-31 | -21.31 |
| 2018-08-30 | -14.53 |
| 2018-08-29 | -15.28 |
| 2018-08-28 | -15.00 |
| 2018-08-27 | -16.13 |
| 2018-08-24 | -17.64 |
| 2018-08-23 | -13.40 |
| 2018-08-22 | -15.75 |
| 2018-08-21 | -16.22 |
| 2018-08-20 | -18.11 |
| 2018-08-17 | -20.08 |
| 2018-08-16 | -19.71 |
| 2018-08-15 | -19.99 |
| 2018-08-14 | -14.91 |
| 2018-08-13 | -16.22 |
| 2018-08-10 | -13.40 |
| 2018-08-09 | -14.15 |
| 2018-08-08 | -13.59 |
| 2018-08-07 | -13.40 |
| 2018-08-06 | -13.68 |
| 2018-08-03 | -12.93 |
| 2018-08-02 | -10.86 |
| 2018-08-01 | -15.19 |
| 2018-07-31 | -16.03 |
| 2018-07-30 | -15.66 |
| 2018-07-27 | -16.13 |
| 2018-07-26 | -16.60 |
| 2018-07-25 | -14.34 |
| 2018-07-24 | -17.35 |
| 2018-07-23 | -18.20 |
| 2018-07-20 | -18.76 |
| 2018-07-19 | -18.39 |
| 2018-07-18 | -18.01 |
| 2018-07-17 | -17.07 |
| 2018-07-16 | -17.54 |
| 2018-07-13 | -18.48 |
| 2018-07-12 | -21.68 |
| 2018-07-11 | -24.41 |
| 2018-07-10 | -24.22 |
| 2018-07-09 | -25.92 |
| 2018-07-06 | -27.71 |
| 2018-07-05 | -29.59 |
| 2018-07-04 | -28.37 |
| 2018-07-03 | -27.75 |
| 2018-06-29 | -23.98 |
| 2018-06-28 | -28.67 |
| 2018-06-27 | -26.37 |
| 2018-06-26 | -27.01 |
| 2018-06-25 | -24.71 |
| 2018-06-22 | -19.75 |
| 2018-06-21 | -19.10 |
| 2018-06-20 | -19.01 |
| 2018-06-19 | -19.20 |
| 2018-06-15 | 8.11 |
| 2018-06-14 | 9.58 |
| 2018-06-13 | 9.76 |
| 2018-06-12 | 9.94 |
| 2018-06-11 | 7.55 |
| 2018-06-08 | 5.90 |
| 2018-06-07 | 8.47 |
| 2018-06-06 | 8.66 |
| 2018-06-05 | 8.11 |
| 2018-06-04 | 7.92 |
| 2018-06-01 | 8.66 |
| 2018-05-31 | 6.63 |
| 2018-05-30 | 1.12 |
| 2018-05-29 | 3.69 |
| 2018-05-28 | 0.75 |
| 2018-05-25 | 1.30 |
| 2018-05-24 | 3.51 |
| 2018-05-23 | 3.51 |
| 2018-05-21 | 6.82 |
| 2018-05-18 | 7.55 |
| 2018-05-17 | 5.90 |
| 2018-05-16 | 7.74 |
| 2018-05-15 | 5.72 |
| 2018-05-14 | 3.14 |
| 2018-05-11 | 2.96 |
| 2018-05-10 | 2.96 |
| 2018-05-09 | 2.04 |
| 2018-05-08 | 1.85 |
| 2018-05-07 | -0.35 |
| 2018-05-04 | -0.54 |
| 2018-05-03 | -0.54 |
| 2018-05-02 | -1.46 |
| 2018-04-30 | -1.09 |
| 2018-04-27 | -1.64 |
| 2018-04-26 | -2.19 |
| 2018-04-25 | -0.17 |
| 2018-04-24 | 2.41 |
| 2018-04-23 | 0.75 |
| 2018-04-20 | 1.85 |
| 2018-04-19 | 4.80 |
| 2018-04-18 | 3.51 |
| 2018-04-17 | 2.77 |
| 2018-04-16 | 4.43 |
| 2018-04-13 | 4.61 |
| 2018-04-12 | 4.61 |
| 2018-04-11 | 3.69 |
| 2018-04-10 | 2.41 |
| 2018-04-09 | 1.67 |
| 2018-04-06 | 2.04 |
| 2018-04-04 | -1.09 |
| 2018-04-03 | 0.93 |
| 2018-03-29 | -3.11 |
| 2018-03-28 | -6.60 |
| 2018-03-27 | -5.13 |
| 2018-03-26 | -4.40 |
| 2018-03-23 | -4.03 |
| 2018-03-22 | -3.48 |
| 2018-03-21 | 0.02 |
| 2018-03-20 | 3.14 |
| 2018-03-19 | 2.59 |
| 2018-03-16 | 3.69 |
| 2018-03-15 | 2.77 |
| 2018-03-14 | 2.77 |
| 2018-03-13 | 1.49 |
| 2018-03-12 | 2.41 |
| 2018-03-09 | 0.38 |
| 2018-03-08 | 1.67 |
| 2018-03-07 | 1.85 |
| 2018-03-06 | 5.16 |
| 2018-03-05 | 2.41 |
| 2018-03-02 | 3.88 |
| 2018-03-01 | 5.53 |
| 2018-02-28 | 6.27 |
| 2018-02-27 | 9.58 |
| 2018-02-26 | 9.39 |
| 2018-02-23 | 8.66 |
| 2018-02-22 | 4.61 |
| 2018-02-21 | 6.63 |
| 2018-02-20 | 5.35 |
| 2018-02-15 | 2.96 |
| 2018-02-14 | 4.06 |
| 2018-02-13 | 3.88 |
| 2018-02-12 | 6.08 |
| 2018-02-09 | 1.12 |
| 2018-02-08 | 3.33 |
| 2018-02-07 | 3.33 |
| 2018-02-06 | 1.85 |
| 2018-02-05 | 7.55 |
| 2018-02-02 | 10.50 |
| 2018-02-01 | 7.00 |
| 2018-01-31 | 9.02 |
| 2018-01-30 | 8.84 |
| 2018-01-29 | 9.94 |
| 2018-01-26 | 11.41 |
| 2018-01-25 | 11.23 |
| 2018-01-24 | 10.86 |
| 2018-01-23 | 9.58 |
| 2018-01-22 | 8.66 |
| 2018-01-19 | 8.66 |
| 2018-01-18 | 9.94 |
| 2018-01-17 | 7.55 |
| 2018-01-16 | 9.39 |
| 2018-01-15 | 9.94 |
| 2018-01-12 | 9.76 |
| 2018-01-11 | 12.15 |
| 2018-01-10 | 15.64 |
| 2018-01-09 | 16.56 |
| 2018-01-08 | 20.97 |
| 2018-01-05 | 19.50 |
| 2018-01-04 | 18.22 |
| 2018-01-03 | 11.41 |
| 2018-01-02 | 8.29 |
| 2017-12-29 | 8.29 |
| 2017-12-28 | 8.47 |
| 2017-12-27 | 8.47 |
| 2017-12-22 | 7.00 |
| 2017-12-21 | 7.37 |
| 2017-12-20 | 8.47 |
| 2017-12-19 | 10.50 |
| 2017-12-18 | 10.50 |
| 2017-12-15 | 7.37 |
| 2017-12-14 | 11.23 |
| 2017-12-13 | 13.99 |
| 2017-12-12 | 7.55 |
| 2017-12-11 | 8.11 |
| 2017-12-08 | 7.55 |
| 2017-12-07 | 7.74 |
| 2017-12-06 | 7.00 |
| 2017-12-05 | 5.53 |
| 2017-12-04 | 5.16 |
| 2017-12-01 | 4.06 |
| 2017-11-30 | 6.08 |
| 2017-11-29 | 9.39 |
| 2017-11-28 | 13.62 |
| 2017-11-27 | 13.25 |
| 2017-11-24 | 14.91 |
| 2017-11-23 | 14.17 |
| 2017-11-22 | 12.89 |
| 2017-11-21 | 9.02 |
| 2017-11-20 | 7.55 |
| 2017-11-17 | 10.68 |
| 2017-11-16 | 8.11 |
| 2017-11-15 | 16.93 |
| 2017-11-14 | 18.22 |
| 2017-11-13 | 18.40 |
| 2017-11-10 | 16.56 |
| 2017-11-09 | 19.32 |
| 2017-11-08 | 18.03 |
| 2017-11-07 | 17.11 |
| 2017-11-06 | 16.38 |
| 2017-11-03 | 18.03 |
| 2017-11-02 | 20.42 |
| 2017-11-01 | 16.38 |
| 2017-10-31 | 17.67 |
| 2017-10-30 | 13.07 |
| 2017-10-27 | 13.80 |
| 2017-10-26 | 13.99 |
| 2017-10-25 | 14.54 |
| 2017-10-24 | 13.62 |
| 2017-10-23 | 13.44 |
| 2017-10-20 | 14.72 |
| 2017-10-19 | 14.72 |
| 2017-10-18 | 16.01 |
| 2017-10-17 | 16.19 |
| 2017-10-16 | 16.38 |
| 2017-10-13 | 17.48 |
| 2017-10-12 | 17.11 |
| 2017-10-11 | 14.54 |
| 2017-10-10 | 15.64 |
| 2017-10-09 | 14.72 |
| 2017-10-06 | 15.83 |
| 2017-10-04 | 12.52 |
| 2017-10-03 | 9.94 |
| 2017-09-29 | 7.00 |
| 2017-09-28 | 10.50 |
| 2017-09-27 | 13.99 |
| 2017-09-26 | 16.38 |
| 2017-09-25 | 20.79 |
| 2017-09-22 | 22.63 |
| 2017-09-21 | 23.18 |
| 2017-09-20 | 22.63 |
| 2017-09-19 | 22.97 |
| 2017-09-18 | 24.43 |
| 2017-09-15 | 22.79 |
| 2017-09-14 | 22.97 |
| 2017-09-13 | 24.43 |
| 2017-09-12 | 26.80 |
| 2017-09-11 | 23.15 |
| 2017-09-08 | 22.79 |
| 2017-09-07 | 20.41 |
| 2017-09-06 | 21.14 |
| 2017-09-05 | 20.23 |
| 2017-09-04 | 22.06 |
| 2017-09-01 | 22.24 |
| 2017-08-31 | 15.49 |
| 2017-08-30 | 9.65 |
| 2017-08-29 | 9.29 |
| 2017-08-28 | 9.47 |
| 2017-08-25 | 10.02 |
| 2017-08-24 | 13.30 |
| 2017-08-22 | 9.29 |
| 2017-08-21 | 9.83 |
| 2017-08-18 | 10.38 |
| 2017-08-17 | 10.20 |
| 2017-08-16 | 9.83 |
| 2017-08-15 | 10.38 |
| 2017-08-14 | 10.56 |
| 2017-08-11 | 9.47 |
| 2017-08-10 | 12.20 |
| 2017-08-09 | 12.75 |
| 2017-08-08 | 13.66 |
| 2017-08-07 | 12.75 |
| 2017-08-04 | 14.94 |
| 2017-08-03 | 15.67 |
| 2017-08-02 | 16.22 |
| 2017-08-01 | 13.30 |
| 2017-07-31 | 12.20 |
| 2017-07-28 | 12.20 |
| 2017-07-27 | 13.12 |
| 2017-07-26 | 11.29 |
| 2017-07-25 | 11.66 |
| 2017-07-24 | 12.75 |
| 2017-07-21 | 13.30 |
| 2017-07-20 | 13.12 |
| 2017-07-19 | 15.49 |
| 2017-07-18 | 16.04 |
| 2017-07-17 | 16.95 |
| 2017-07-14 | 11.47 |
| 2017-07-13 | 11.29 |
| 2017-07-12 | 8.56 |
| 2017-07-11 | 6.18 |
| 2017-07-10 | 5.82 |
| 2017-07-07 | 5.45 |
| 2017-07-06 | 6.55 |
| 2017-07-05 | -0.75 |
| 2017-07-04 | -1.66 |
| 2017-07-03 | -1.26 |
| 2017-06-30 | -0.72 |
| 2017-06-29 | 0.72 |
| 2017-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy