Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01212 | 2004-04-15 | 2022-12-06 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1212 % |
|---|---|
| 2022-12-20 | -42.63 |
| 2022-12-19 | -42.63 |
| 2022-12-16 | -42.63 |
| 2022-12-15 | -42.63 |
| 2022-12-14 | -42.63 |
| 2022-12-13 | -42.63 |
| 2022-12-12 | -42.63 |
| 2022-12-09 | -42.63 |
| 2022-12-08 | -42.63 |
| 2022-12-07 | -42.63 |
| 2022-12-06 | -42.63 |
| 2022-12-05 | -42.63 |
| 2022-12-02 | -42.63 |
| 2022-12-01 | -42.75 |
| 2022-11-30 | -42.63 |
| 2022-11-29 | -42.75 |
| 2022-11-28 | -42.63 |
| 2022-11-25 | -42.63 |
| 2022-11-24 | -42.63 |
| 2022-11-23 | -42.75 |
| 2022-11-22 | -42.75 |
| 2022-11-21 | -43.55 |
| 2022-11-18 | -45.97 |
| 2022-11-17 | -46.09 |
| 2022-11-16 | -45.97 |
| 2022-11-15 | -46.09 |
| 2022-11-14 | -45.74 |
| 2022-11-11 | -45.86 |
| 2022-11-10 | -46.09 |
| 2022-11-09 | -45.97 |
| 2022-11-08 | -45.97 |
| 2022-11-07 | -45.97 |
| 2022-11-04 | -45.97 |
| 2022-11-03 | -46.32 |
| 2022-11-02 | -45.86 |
| 2022-11-01 | -46.43 |
| 2022-10-31 | -46.43 |
| 2022-10-28 | -46.09 |
| 2022-10-27 | -46.09 |
| 2022-10-26 | -47.47 |
| 2022-10-25 | -47.82 |
| 2022-10-24 | -47.70 |
| 2022-10-21 | -47.24 |
| 2022-10-20 | -47.36 |
| 2022-10-19 | -47.47 |
| 2022-10-18 | -47.36 |
| 2022-10-17 | -47.47 |
| 2022-10-14 | -47.59 |
| 2022-10-13 | -47.47 |
| 2022-10-12 | -47.47 |
| 2022-10-11 | -47.59 |
| 2022-10-10 | -47.47 |
| 2022-10-07 | -47.24 |
| 2022-10-06 | -47.36 |
| 2022-10-05 | -47.47 |
| 2022-10-03 | -47.70 |
| 2022-09-30 | -47.70 |
| 2022-09-29 | -47.70 |
| 2022-09-28 | -47.70 |
| 2022-09-27 | -47.47 |
| 2022-09-26 | -47.47 |
| 2022-09-23 | -47.36 |
| 2022-09-22 | -47.59 |
| 2022-09-21 | -47.59 |
| 2022-09-20 | -47.70 |
| 2022-09-19 | -47.70 |
| 2022-09-16 | -47.82 |
| 2022-09-15 | -47.13 |
| 2022-09-14 | -47.47 |
| 2022-09-13 | -47.13 |
| 2022-09-09 | -46.90 |
| 2022-09-08 | -47.13 |
| 2022-09-07 | -47.13 |
| 2022-09-06 | -47.13 |
| 2022-09-05 | -47.13 |
| 2022-09-02 | -46.90 |
| 2022-09-01 | -46.90 |
| 2022-08-31 | -47.01 |
| 2022-08-30 | -47.01 |
| 2022-08-29 | -47.13 |
| 2022-08-26 | -47.01 |
| 2022-08-25 | -47.01 |
| 2022-08-24 | -47.01 |
| 2022-08-23 | -46.90 |
| 2022-08-22 | -46.90 |
| 2022-08-19 | -46.90 |
| 2022-08-18 | -47.01 |
| 2022-08-17 | -46.90 |
| 2022-08-16 | -47.13 |
| 2022-08-15 | -47.01 |
| 2022-08-12 | -47.01 |
| 2022-08-11 | -46.90 |
| 2022-08-10 | -46.66 |
| 2022-08-09 | -46.78 |
| 2022-08-08 | -46.66 |
| 2022-08-05 | -64.52 |
| 2022-08-04 | -64.52 |
| 2022-08-03 | -66.94 |
| 2022-08-02 | -68.78 |
| 2022-08-01 | -67.17 |
| 2022-07-29 | -68.90 |
| 2022-07-28 | -69.59 |
| 2022-07-27 | -69.82 |
| 2022-07-26 | -69.36 |
| 2022-07-25 | -69.24 |
| 2022-07-22 | -69.01 |
| 2022-07-21 | -69.01 |
| 2022-07-20 | -68.90 |
| 2022-07-19 | -68.32 |
| 2022-07-18 | -67.86 |
| 2022-07-15 | -67.98 |
| 2022-07-14 | -67.05 |
| 2022-07-13 | -67.17 |
| 2022-07-12 | -66.94 |
| 2022-07-11 | -66.48 |
| 2022-07-08 | -65.56 |
| 2022-07-07 | -65.67 |
| 2022-07-06 | -64.98 |
| 2022-07-05 | -64.06 |
| 2022-07-04 | -64.64 |
| 2022-06-30 | -63.37 |
| 2022-06-29 | -60.95 |
| 2022-06-28 | -59.91 |
| 2022-06-27 | -60.83 |
| 2022-06-24 | -60.37 |
| 2022-06-23 | -60.83 |
| 2022-06-22 | -60.83 |
| 2022-06-21 | -61.87 |
| 2022-06-20 | -62.56 |
| 2022-06-17 | -62.68 |
| 2022-06-16 | -63.14 |
| 2022-06-15 | -62.68 |
| 2022-06-14 | -62.45 |
| 2022-06-13 | -62.22 |
| 2022-06-10 | -60.95 |
| 2022-06-09 | -60.26 |
| 2022-06-08 | -60.60 |
| 2022-06-07 | -60.49 |
| 2022-06-06 | -62.45 |
| 2022-06-02 | -62.45 |
| 2022-06-01 | -61.87 |
| 2022-05-31 | -62.33 |
| 2022-05-30 | -62.33 |
| 2022-05-27 | -63.14 |
| 2022-05-26 | -62.91 |
| 2022-05-25 | -62.79 |
| 2022-05-24 | -62.56 |
| 2022-05-23 | -60.83 |
| 2022-05-20 | -59.45 |
| 2022-05-19 | -58.65 |
| 2022-05-18 | -59.57 |
| 2022-05-17 | -59.45 |
| 2022-05-16 | -60.37 |
| 2022-05-13 | -60.03 |
| 2022-05-12 | -58.53 |
| 2022-05-11 | -57.26 |
| 2022-05-10 | -58.18 |
| 2022-05-06 | -56.46 |
| 2022-05-05 | -54.61 |
| 2022-05-04 | -57.03 |
| 2022-05-03 | -57.03 |
| 2022-04-29 | -56.00 |
| 2022-04-28 | -55.65 |
| 2022-04-27 | -56.80 |
| 2022-04-26 | -56.23 |
| 2022-04-25 | -56.69 |
| 2022-04-22 | -56.92 |
| 2022-04-21 | -56.34 |
| 2022-04-20 | -56.00 |
| 2022-04-19 | -56.00 |
| 2022-04-14 | -55.65 |
| 2022-04-13 | -56.00 |
| 2022-04-12 | -56.46 |
| 2022-04-11 | -57.38 |
| 2022-04-08 | -55.88 |
| 2022-04-07 | -56.80 |
| 2022-04-06 | -55.30 |
| 2022-04-04 | -54.50 |
| 2022-04-01 | -55.88 |
| 2022-03-31 | -56.34 |
| 2022-03-30 | -55.30 |
| 2022-03-29 | -55.88 |
| 2022-03-28 | -55.53 |
| 2022-03-25 | -53.92 |
| 2022-03-24 | -52.89 |
| 2022-03-23 | -53.92 |
| 2022-03-22 | -53.92 |
| 2022-03-21 | -55.07 |
| 2022-03-18 | -55.07 |
| 2022-03-17 | -55.07 |
| 2022-03-16 | -56.34 |
| 2022-03-15 | -59.57 |
| 2022-03-14 | -52.77 |
| 2022-03-11 | -51.04 |
| 2022-03-10 | -50.93 |
| 2022-03-09 | -51.62 |
| 2022-03-08 | -50.47 |
| 2022-03-07 | -49.43 |
| 2022-03-04 | -49.78 |
| 2022-03-03 | -48.62 |
| 2022-03-02 | -48.74 |
| 2022-03-01 | -48.85 |
| 2022-02-28 | -47.70 |
| 2022-02-25 | -49.31 |
| 2022-02-24 | -49.08 |
| 2022-02-23 | -47.59 |
| 2022-02-22 | -48.74 |
| 2022-02-21 | -48.16 |
| 2022-02-18 | -47.93 |
| 2022-02-17 | -48.74 |
| 2022-02-16 | -48.97 |
| 2022-02-15 | -49.66 |
| 2022-02-14 | -49.08 |
| 2022-02-11 | -48.39 |
| 2022-02-10 | -48.39 |
| 2022-02-09 | -48.97 |
| 2022-02-08 | -49.20 |
| 2022-02-07 | -48.16 |
| 2022-02-04 | -49.54 |
| 2022-01-31 | -51.27 |
| 2022-01-28 | -52.31 |
| 2022-01-27 | -50.58 |
| 2022-01-26 | -48.97 |
| 2022-01-25 | -48.74 |
| 2022-01-24 | -47.01 |
| 2022-01-21 | -49.66 |
| 2022-01-20 | -50.81 |
| 2022-01-19 | -50.47 |
| 2022-01-18 | -51.39 |
| 2022-01-17 | -51.73 |
| 2022-01-14 | -51.62 |
| 2022-01-13 | -51.62 |
| 2022-01-12 | -49.31 |
| 2022-01-11 | -49.20 |
| 2022-01-10 | -49.66 |
| 2022-01-07 | -51.96 |
| 2022-01-06 | -52.08 |
| 2022-01-05 | -52.89 |
| 2022-01-04 | -51.96 |
| 2022-01-03 | -51.73 |
| 2021-12-31 | -50.58 |
| 2021-12-30 | -51.62 |
| 2021-12-29 | -51.16 |
| 2021-12-28 | -52.66 |
| 2021-12-24 | -53.23 |
| 2021-12-23 | -53.12 |
| 2021-12-22 | -52.89 |
| 2021-12-21 | -54.04 |
| 2021-12-20 | -53.81 |
| 2021-12-17 | -52.31 |
| 2021-12-16 | -51.16 |
| 2021-12-15 | -52.08 |
| 2021-12-14 | -51.96 |
| 2021-12-13 | -50.58 |
| 2021-12-10 | -51.50 |
| 2021-12-09 | -50.93 |
| 2021-12-08 | -51.27 |
| 2021-12-07 | -51.27 |
| 2021-12-06 | -51.50 |
| 2021-12-03 | -50.58 |
| 2021-12-02 | -50.81 |
| 2021-12-01 | -52.19 |
| 2021-11-30 | -53.00 |
| 2021-11-29 | -49.43 |
| 2021-11-26 | -46.90 |
| 2021-11-25 | -44.59 |
| 2021-11-24 | -43.67 |
| 2021-11-23 | -42.40 |
| 2021-11-22 | -46.09 |
| 2021-11-19 | -48.85 |
| 2021-11-18 | -47.59 |
| 2021-11-17 | -47.13 |
| 2021-11-16 | -45.28 |
| 2021-11-15 | -46.78 |
| 2021-11-12 | -46.78 |
| 2021-11-11 | -46.78 |
| 2021-11-10 | -47.93 |
| 2021-11-09 | -47.70 |
| 2021-11-08 | -48.16 |
| 2021-11-05 | -48.74 |
| 2021-11-04 | -49.20 |
| 2021-11-03 | -51.27 |
| 2021-11-02 | -51.96 |
| 2021-11-01 | -52.54 |
| 2021-10-29 | -53.00 |
| 2021-10-28 | -52.89 |
| 2021-10-27 | -52.08 |
| 2021-10-26 | -51.27 |
| 2021-10-25 | -50.70 |
| 2021-10-22 | -50.01 |
| 2021-10-21 | -49.31 |
| 2021-10-20 | -50.47 |
| 2021-10-19 | -47.82 |
| 2021-10-18 | -48.74 |
| 2021-10-15 | -48.05 |
| 2021-10-12 | -49.08 |
| 2021-10-11 | -49.43 |
| 2021-10-08 | -50.58 |
| 2021-10-07 | -50.01 |
| 2021-10-06 | -52.54 |
| 2021-10-05 | -51.96 |
| 2021-10-04 | -51.62 |
| 2021-09-30 | -51.27 |
| 2021-09-29 | -51.39 |
| 2021-09-28 | -51.27 |
| 2021-09-27 | -52.54 |
| 2021-09-24 | -51.04 |
| 2021-09-23 | -49.43 |
| 2021-09-21 | -51.04 |
| 2021-09-20 | -50.12 |
| 2021-09-17 | -46.09 |
| 2021-09-16 | -44.71 |
| 2021-09-15 | -39.41 |
| 2021-09-14 | -38.72 |
| 2021-09-13 | -38.03 |
| 2021-09-10 | -38.37 |
| 2021-09-09 | -37.45 |
| 2021-09-08 | -38.03 |
| 2021-09-07 | -36.64 |
| 2021-09-06 | -39.87 |
| 2021-09-03 | -40.21 |
| 2021-09-02 | -41.14 |
| 2021-09-01 | -41.83 |
| 2021-08-31 | -42.98 |
| 2021-08-30 | -40.91 |
| 2021-08-27 | -41.83 |
| 2021-08-26 | -42.52 |
| 2021-08-25 | -40.91 |
| 2021-08-24 | -42.06 |
| 2021-08-23 | -43.67 |
| 2021-08-20 | -42.40 |
| 2021-08-19 | -40.79 |
| 2021-08-18 | -39.29 |
| 2021-08-17 | -39.98 |
| 2021-08-16 | -37.91 |
| 2021-08-13 | -36.64 |
| 2021-08-12 | -36.64 |
| 2021-08-11 | -35.84 |
| 2021-08-10 | -34.45 |
| 2021-08-09 | -33.76 |
| 2021-08-06 | -34.57 |
| 2021-08-05 | -36.41 |
| 2021-08-04 | -35.95 |
| 2021-08-03 | -36.30 |
| 2021-08-02 | -34.34 |
| 2021-07-30 | -36.18 |
| 2021-07-29 | -35.26 |
| 2021-07-28 | -36.53 |
| 2021-07-27 | -35.15 |
| 2021-07-26 | -34.11 |
| 2021-07-23 | -32.61 |
| 2021-07-22 | -34.34 |
| 2021-07-21 | -36.41 |
| 2021-07-20 | -35.95 |
| 2021-07-19 | -34.68 |
| 2021-07-16 | -33.88 |
| 2021-07-15 | -33.76 |
| 2021-07-14 | -34.11 |
| 2021-07-13 | -32.73 |
| 2021-07-12 | -32.73 |
| 2021-07-09 | -34.57 |
| 2021-07-08 | -32.96 |
| 2021-07-07 | -30.08 |
| 2021-07-06 | -25.58 |
| 2021-07-05 | -21.90 |
| 2021-07-02 | -29.85 |
| 2021-06-30 | -31.34 |
| 2021-06-29 | -31.57 |
| 2021-06-28 | -31.80 |
| 2021-06-25 | -31.34 |
| 2021-06-24 | -32.04 |
| 2021-06-23 | -31.69 |
| 2021-06-22 | -32.38 |
| 2021-06-21 | -30.88 |
| 2021-06-18 | -31.80 |
| 2021-06-17 | -32.50 |
| 2021-06-16 | -32.84 |
| 2021-06-15 | -31.23 |
| 2021-06-11 | -30.54 |
| 2021-06-10 | -30.54 |
| 2021-06-09 | -29.73 |
| 2021-06-08 | -30.31 |
| 2021-06-07 | -30.19 |
| 2021-06-04 | -30.31 |
| 2021-06-03 | -30.19 |
| 2021-06-02 | -30.19 |
| 2021-06-01 | -31.23 |
| 2021-05-31 | -27.54 |
| 2021-05-28 | -26.05 |
| 2021-05-27 | -28.00 |
| 2021-05-26 | -27.54 |
| 2021-05-25 | -28.00 |
| 2021-05-24 | -28.00 |
| 2021-05-21 | -28.46 |
| 2021-05-20 | -27.08 |
| 2021-05-18 | -28.23 |
| 2021-05-17 | -28.23 |
| 2021-05-14 | -28.23 |
| 2021-05-13 | -29.27 |
| 2021-05-12 | -27.89 |
| 2021-05-11 | -28.00 |
| 2021-05-10 | -26.28 |
| 2021-05-07 | -27.20 |
| 2021-05-06 | -26.85 |
| 2021-05-05 | -25.58 |
| 2021-05-04 | -26.74 |
| 2021-05-03 | -27.66 |
| 2021-04-30 | -27.31 |
| 2021-04-29 | -25.81 |
| 2021-04-28 | -25.35 |
| 2021-04-27 | -25.47 |
| 2021-04-26 | -25.35 |
| 2021-04-23 | -23.63 |
| 2021-04-22 | -23.28 |
| 2021-04-21 | -23.05 |
| 2021-04-20 | -23.74 |
| 2021-04-19 | -23.40 |
| 2021-04-16 | -20.29 |
| 2021-04-15 | -20.52 |
| 2021-04-14 | -20.75 |
| 2021-04-13 | -22.82 |
| 2021-04-12 | -22.47 |
| 2021-04-09 | -21.55 |
| 2021-04-08 | -20.05 |
| 2021-04-07 | -19.71 |
| 2021-04-01 | -21.44 |
| 2021-03-31 | -22.01 |
| 2021-03-30 | -19.94 |
| 2021-03-29 | -19.94 |
| 2021-03-26 | -23.74 |
| 2021-03-25 | -22.93 |
| 2021-03-24 | -25.12 |
| 2021-03-23 | -23.05 |
| 2021-03-22 | -21.78 |
| 2021-03-19 | -23.97 |
| 2021-03-18 | -21.78 |
| 2021-03-17 | -21.67 |
| 2021-03-16 | -22.47 |
| 2021-03-15 | -25.01 |
| 2021-03-12 | -23.63 |
| 2021-03-11 | -22.70 |
| 2021-03-10 | -22.70 |
| 2021-03-09 | -20.75 |
| 2021-03-08 | -21.09 |
| 2021-03-05 | -20.40 |
| 2021-03-04 | -19.94 |
| 2021-03-03 | -18.33 |
| 2021-03-02 | -22.24 |
| 2021-03-01 | -19.94 |
| 2021-02-26 | -20.17 |
| 2021-02-25 | -17.29 |
| 2021-02-24 | -19.36 |
| 2021-02-23 | -17.75 |
| 2021-02-22 | -21.21 |
| 2021-02-19 | -21.21 |
| 2021-02-18 | -23.51 |
| 2021-02-17 | -20.98 |
| 2021-02-16 | -25.81 |
| 2021-02-11 | -31.00 |
| 2021-02-10 | -33.88 |
| 2021-02-09 | -33.30 |
| 2021-02-08 | -33.88 |
| 2021-02-05 | -35.61 |
| 2021-02-04 | -35.38 |
| 2021-02-03 | -34.22 |
| 2021-02-02 | -35.03 |
| 2021-02-01 | -35.95 |
| 2021-01-29 | -36.41 |
| 2021-01-28 | -36.41 |
| 2021-01-27 | -35.84 |
| 2021-01-26 | -35.49 |
| 2021-01-25 | -34.92 |
| 2021-01-22 | -33.42 |
| 2021-01-21 | -31.69 |
| 2021-01-20 | -31.46 |
| 2021-01-19 | -32.15 |
| 2021-01-18 | -32.96 |
| 2021-01-15 | -33.65 |
| 2021-01-14 | -35.15 |
| 2021-01-13 | -35.26 |
| 2021-01-12 | -35.15 |
| 2021-01-11 | -36.07 |
| 2021-01-08 | -35.38 |
| 2021-01-07 | -32.04 |
| 2021-01-06 | -30.88 |
| 2021-01-05 | -30.31 |
| 2021-01-04 | -29.85 |
| 2020-12-31 | -29.16 |
| 2020-12-30 | -30.88 |
| 2020-12-29 | -31.00 |
| 2020-12-28 | -30.54 |
| 2020-12-24 | -30.31 |
| 2020-12-23 | -31.34 |
| 2020-12-22 | -31.69 |
| 2020-12-21 | -31.57 |
| 2020-12-18 | -29.50 |
| 2020-12-17 | -29.16 |
| 2020-12-16 | -29.27 |
| 2020-12-15 | -29.50 |
| 2020-12-14 | -29.04 |
| 2020-12-11 | -28.00 |
| 2020-12-10 | -28.23 |
| 2020-12-09 | -28.23 |
| 2020-12-08 | -27.20 |
| 2020-12-07 | -25.58 |
| 2020-12-04 | -25.70 |
| 2020-12-03 | -25.58 |
| 2020-12-02 | -25.58 |
| 2020-12-01 | -25.81 |
| 2020-11-30 | -22.47 |
| 2020-11-27 | -24.20 |
| 2020-11-26 | -25.58 |
| 2020-11-25 | -23.28 |
| 2020-11-24 | -22.93 |
| 2020-11-23 | -26.16 |
| 2020-11-20 | -25.01 |
| 2020-11-19 | -22.93 |
| 2020-11-18 | -23.40 |
| 2020-11-17 | -22.70 |
| 2020-11-16 | -22.24 |
| 2020-11-13 | -24.20 |
| 2020-11-12 | -23.97 |
| 2020-11-11 | -22.82 |
| 2020-11-10 | -22.59 |
| 2020-11-09 | -26.28 |
| 2020-11-06 | -27.43 |
| 2020-11-05 | -28.00 |
| 2020-11-04 | -29.04 |
| 2020-11-03 | -29.04 |
| 2020-11-02 | -30.65 |
| 2020-10-30 | -30.08 |
| 2020-10-29 | -30.42 |
| 2020-10-28 | -29.62 |
| 2020-10-27 | -29.73 |
| 2020-10-23 | -28.12 |
| 2020-10-22 | -27.77 |
| 2020-10-21 | -28.69 |
| 2020-10-20 | -28.00 |
| 2020-10-19 | -28.58 |
| 2020-10-16 | -27.43 |
| 2020-10-15 | -28.81 |
| 2020-10-14 | -28.58 |
| 2020-10-12 | -27.08 |
| 2020-10-09 | -26.62 |
| 2020-10-08 | -27.54 |
| 2020-10-07 | -29.04 |
| 2020-10-06 | -26.28 |
| 2020-10-05 | -27.54 |
| 2020-09-30 | -27.20 |
| 2020-09-29 | -27.89 |
| 2020-09-28 | -27.54 |
| 2020-09-25 | -29.73 |
| 2020-09-24 | -29.16 |
| 2020-09-23 | -27.31 |
| 2020-09-22 | -27.31 |
| 2020-09-21 | -25.35 |
| 2020-09-18 | -22.47 |
| 2020-09-17 | -26.62 |
| 2020-09-16 | -25.12 |
| 2020-09-15 | -23.97 |
| 2020-09-14 | -25.12 |
| 2020-09-11 | -20.63 |
| 2020-09-10 | -20.86 |
| 2020-09-09 | -20.63 |
| 2020-09-08 | -18.21 |
| 2020-09-07 | -17.98 |
| 2020-09-04 | -17.64 |
| 2020-09-03 | -18.21 |
| 2020-09-02 | -17.98 |
| 2020-09-01 | -18.21 |
| 2020-08-31 | -18.10 |
| 2020-08-28 | -21.09 |
| 2020-08-27 | -22.13 |
| 2020-08-26 | -22.01 |
| 2020-08-25 | -26.16 |
| 2020-08-24 | -29.39 |
| 2020-08-21 | -29.96 |
| 2020-08-20 | -29.73 |
| 2020-08-19 | -29.96 |
| 2020-08-18 | -29.50 |
| 2020-08-17 | -29.62 |
| 2020-08-14 | -29.50 |
| 2020-08-13 | -28.00 |
| 2020-08-12 | -27.77 |
| 2020-08-11 | -29.16 |
| 2020-08-10 | -29.16 |
| 2020-08-07 | -28.69 |
| 2020-08-06 | -28.35 |
| 2020-08-05 | -26.74 |
| 2020-08-04 | -26.39 |
| 2020-08-03 | -28.23 |
| 2020-07-31 | -27.66 |
| 2020-07-30 | -28.58 |
| 2020-07-29 | -28.23 |
| 2020-07-28 | -27.31 |
| 2020-07-27 | -25.47 |
| 2020-07-24 | -27.31 |
| 2020-07-23 | -26.39 |
| 2020-07-22 | -26.05 |
| 2020-07-21 | -23.17 |
| 2020-07-20 | -25.47 |
| 2020-07-17 | -22.93 |
| 2020-07-16 | -24.09 |
| 2020-07-15 | -23.40 |
| 2020-07-14 | -23.86 |
| 2020-07-13 | -23.51 |
| 2020-07-10 | -20.98 |
| 2020-07-09 | -25.12 |
| 2020-07-08 | -24.09 |
| 2020-07-07 | -23.40 |
| 2020-07-06 | -19.94 |
| 2020-07-03 | -21.78 |
| 2020-07-02 | -24.55 |
| 2020-06-30 | -26.62 |
| 2020-06-29 | -26.51 |
| 2020-06-26 | -26.62 |
| 2020-06-24 | -24.55 |
| 2020-06-23 | -25.12 |
| 2020-06-22 | -24.43 |
| 2020-06-19 | -19.94 |
| 2020-06-18 | -25.35 |
| 2020-06-17 | -24.32 |
| 2020-06-16 | -24.89 |
| 2020-06-15 | -25.93 |
| 2020-06-12 | -25.01 |
| 2020-06-11 | -22.70 |
| 2020-06-10 | -20.52 |
| 2020-06-09 | -18.21 |
| 2020-06-08 | -22.59 |
| 2020-06-05 | -22.24 |
| 2020-06-04 | -25.24 |
| 2020-06-03 | -26.97 |
| 2020-06-02 | -26.28 |
| 2020-06-01 | -26.85 |
| 2020-05-29 | -31.46 |
| 2020-05-28 | -31.80 |
| 2020-05-27 | -31.11 |
| 2020-05-26 | -29.62 |
| 2020-05-25 | -31.46 |
| 2020-05-22 | -29.04 |
| 2020-05-21 | -21.32 |
| 2020-05-20 | -22.13 |
| 2020-05-19 | -22.93 |
| 2020-05-18 | -26.28 |
| 2020-05-15 | -24.55 |
| 2020-05-14 | -24.20 |
| 2020-05-13 | -23.28 |
| 2020-05-12 | -21.90 |
| 2020-05-11 | -20.05 |
| 2020-05-08 | -19.36 |
| 2020-05-07 | -22.24 |
| 2020-05-06 | -20.98 |
| 2020-05-05 | -20.05 |
| 2020-05-04 | -21.32 |
| 2020-04-29 | -14.99 |
| 2020-04-28 | -23.63 |
| 2020-04-27 | -23.51 |
| 2020-04-24 | -25.93 |
| 2020-04-23 | -26.28 |
| 2020-04-22 | -28.46 |
| 2020-04-21 | -26.74 |
| 2020-04-20 | -22.70 |
| 2020-04-17 | -20.17 |
| 2020-04-16 | -21.67 |
| 2020-04-15 | -21.09 |
| 2020-04-14 | -24.20 |
| 2020-04-09 | -25.35 |
| 2020-04-08 | -29.27 |
| 2020-04-07 | -28.00 |
| 2020-04-06 | -28.46 |
| 2020-04-03 | -28.12 |
| 2020-04-02 | -28.69 |
| 2020-04-01 | -28.58 |
| 2020-03-31 | -25.01 |
| 2020-03-30 | -27.66 |
| 2020-03-27 | -26.05 |
| 2020-03-26 | -25.81 |
| 2020-03-25 | -26.85 |
| 2020-03-24 | -29.04 |
| 2020-03-23 | -29.62 |
| 2020-03-20 | -27.20 |
| 2020-03-19 | -29.27 |
| 2020-03-18 | -29.96 |
| 2020-03-17 | -28.92 |
| 2020-03-16 | -27.89 |
| 2020-03-13 | -27.43 |
| 2020-03-12 | -24.09 |
| 2020-03-11 | -23.86 |
| 2020-03-10 | -21.55 |
| 2020-03-09 | -21.09 |
| 2020-03-06 | -16.48 |
| 2020-03-05 | -14.76 |
| 2020-03-04 | -15.22 |
| 2020-03-03 | -13.60 |
| 2020-03-02 | -16.14 |
| 2020-02-28 | -17.29 |
| 2020-02-27 | -15.22 |
| 2020-02-26 | -14.30 |
| 2020-02-25 | -14.41 |
| 2020-02-24 | -16.60 |
| 2020-02-21 | -13.83 |
| 2020-02-20 | -13.95 |
| 2020-02-19 | -14.76 |
| 2020-02-18 | -13.26 |
| 2020-02-17 | -10.95 |
| 2020-02-14 | -10.15 |
| 2020-02-13 | -9.00 |
| 2020-02-12 | -9.57 |
| 2020-02-11 | -10.15 |
| 2020-02-10 | -8.65 |
| 2020-02-07 | -5.54 |
| 2020-02-06 | -7.15 |
| 2020-02-05 | -8.77 |
| 2020-02-04 | -7.73 |
| 2020-02-03 | -9.80 |
| 2020-01-31 | -10.26 |
| 2020-01-30 | -7.73 |
| 2020-01-29 | 0.22 |
| 2020-01-24 | 2.06 |
| 2020-01-23 | 1.03 |
| 2020-01-22 | -0.24 |
| 2020-01-21 | 1.49 |
| 2020-01-20 | 5.52 |
| 2020-01-17 | 6.79 |
| 2020-01-16 | 8.74 |
| 2020-01-15 | 8.63 |
| 2020-01-14 | 7.13 |
| 2020-01-13 | 4.25 |
| 2020-01-10 | 2.52 |
| 2020-01-09 | -0.36 |
| 2020-01-08 | -0.01 |
| 2020-01-07 | 1.49 |
| 2020-01-06 | 1.60 |
| 2020-01-03 | 2.29 |
| 2020-01-02 | 4.48 |
| 2019-12-31 | 2.98 |
| 2019-12-30 | 4.71 |
| 2019-12-27 | 5.98 |
| 2019-12-24 | 3.91 |
| 2019-12-23 | 3.21 |
| 2019-12-20 | 4.48 |
| 2019-12-19 | 4.60 |
| 2019-12-18 | 6.09 |
| 2019-12-17 | -0.59 |
| 2019-12-16 | -2.20 |
| 2019-12-13 | -1.97 |
| 2019-12-12 | -5.08 |
| 2019-12-11 | -4.39 |
| 2019-12-10 | -6.12 |
| 2019-12-09 | -4.96 |
| 2019-12-06 | -6.23 |
| 2019-12-05 | -7.04 |
| 2019-12-04 | -8.07 |
| 2019-12-03 | -6.12 |
| 2019-12-02 | -3.12 |
| 2019-11-29 | -2.43 |
| 2019-11-28 | -3.24 |
| 2019-11-27 | -3.93 |
| 2019-11-26 | -4.39 |
| 2019-11-25 | -3.24 |
| 2019-11-22 | -6.46 |
| 2019-11-21 | -7.04 |
| 2019-11-20 | -5.89 |
| 2019-11-19 | -4.27 |
| 2019-11-18 | -8.07 |
| 2019-11-15 | -11.42 |
| 2019-11-14 | -10.26 |
| 2019-11-13 | -8.19 |
| 2019-11-12 | -5.08 |
| 2019-11-11 | -6.35 |
| 2019-11-08 | -0.59 |
| 2019-11-07 | -3.81 |
| 2019-11-06 | -4.27 |
| 2019-11-05 | -4.73 |
| 2019-11-04 | -5.08 |
| 2019-11-01 | -6.46 |
| 2019-10-31 | -4.85 |
| 2019-10-30 | -5.89 |
| 2019-10-29 | -4.16 |
| 2019-10-28 | -3.58 |
| 2019-10-25 | -5.66 |
| 2019-10-24 | -5.66 |
| 2019-10-23 | -5.43 |
| 2019-10-22 | -7.15 |
| 2019-10-21 | -7.84 |
| 2019-10-18 | -8.19 |
| 2019-10-17 | -6.58 |
| 2019-10-16 | -4.39 |
| 2019-10-15 | -2.55 |
| 2019-10-14 | -4.27 |
| 2019-10-11 | -9.00 |
| 2019-10-10 | -10.49 |
| 2019-10-09 | -10.84 |
| 2019-10-08 | -8.88 |
| 2019-10-04 | -9.00 |
| 2019-10-03 | -7.50 |
| 2019-10-02 | -6.81 |
| 2019-09-30 | -5.89 |
| 2019-09-27 | -6.58 |
| 2019-09-26 | -6.92 |
| 2019-09-25 | -5.31 |
| 2019-09-24 | -5.66 |
| 2019-09-23 | -5.31 |
| 2019-09-20 | -4.39 |
| 2019-09-19 | -3.81 |
| 2019-09-18 | -4.04 |
| 2019-09-17 | -4.39 |
| 2019-09-16 | 0.56 |
| 2019-09-13 | 4.02 |
| 2019-09-12 | 2.98 |
| 2019-09-11 | 1.60 |
| 2019-09-10 | -1.74 |
| 2019-09-09 | 0.68 |
| 2019-09-06 | 3.33 |
| 2019-09-05 | 3.10 |
| 2019-09-04 | 4.71 |
| 2019-09-03 | -4.27 |
| 2019-09-02 | -6.39 |
| 2019-08-30 | -2.49 |
| 2019-08-29 | -0.05 |
| 2019-08-28 | 0.06 |
| 2019-08-27 | 1.62 |
| 2019-08-26 | 3.84 |
| 2019-08-23 | 4.95 |
| 2019-08-22 | 1.73 |
| 2019-08-21 | 1.62 |
| 2019-08-20 | 2.06 |
| 2019-08-19 | 5.62 |
| 2019-08-16 | 3.95 |
| 2019-08-15 | -0.05 |
| 2019-08-14 | 1.17 |
| 2019-08-13 | 3.18 |
| 2019-08-12 | 6.84 |
| 2019-08-09 | 6.96 |
| 2019-08-08 | 9.07 |
| 2019-08-07 | 9.07 |
| 2019-08-06 | 12.29 |
| 2019-08-05 | 11.40 |
| 2019-08-02 | 18.96 |
| 2019-08-01 | 19.63 |
| 2019-07-31 | 19.41 |
| 2019-07-30 | 20.74 |
| 2019-07-29 | 17.85 |
| 2019-07-26 | 20.96 |
| 2019-07-25 | 20.96 |
| 2019-07-24 | 22.30 |
| 2019-07-23 | 23.19 |
| 2019-07-22 | 22.74 |
| 2019-07-19 | 22.97 |
| 2019-07-18 | 22.30 |
| 2019-07-17 | 24.08 |
| 2019-07-16 | 25.63 |
| 2019-07-15 | 25.41 |
| 2019-07-12 | 26.30 |
| 2019-07-11 | 26.75 |
| 2019-07-10 | 25.19 |
| 2019-07-09 | 26.75 |
| 2019-07-08 | 26.75 |
| 2019-07-05 | 27.41 |
| 2019-07-04 | 27.41 |
| 2019-07-03 | 27.41 |
| 2019-07-02 | 28.08 |
| 2019-06-28 | 26.97 |
| 2019-06-27 | 27.86 |
| 2019-06-26 | 22.52 |
| 2019-06-25 | 23.19 |
| 2019-06-24 | 24.08 |
| 2019-06-21 | 23.41 |
| 2019-06-20 | 26.30 |
| 2019-06-19 | 26.97 |
| 2019-06-18 | 20.74 |
| 2019-06-17 | 20.08 |
| 2019-06-14 | 19.63 |
| 2019-06-13 | 23.63 |
| 2019-06-12 | 24.30 |
| 2019-06-11 | 27.41 |
| 2019-06-10 | 25.19 |
| 2019-06-06 | 26.97 |
| 2019-06-05 | 25.41 |
| 2019-06-04 | 26.30 |
| 2019-06-03 | 26.52 |
| 2019-05-31 | 27.64 |
| 2019-05-30 | 26.97 |
| 2019-05-29 | 28.97 |
| 2019-05-28 | 29.86 |
| 2019-05-27 | 30.97 |
| 2019-05-24 | 28.97 |
| 2019-05-23 | 29.41 |
| 2019-05-22 | 32.75 |
| 2019-05-21 | 31.86 |
| 2019-05-20 | 31.42 |
| 2019-05-17 | 29.86 |
| 2019-05-16 | 33.86 |
| 2019-05-15 | 33.64 |
| 2019-05-14 | 33.19 |
| 2019-05-10 | 36.31 |
| 2019-05-09 | 36.75 |
| 2019-05-08 | 40.09 |
| 2019-05-07 | 42.98 |
| 2019-05-06 | 43.65 |
| 2019-05-03 | 46.54 |
| 2019-05-02 | 47.76 |
| 2019-04-30 | 47.76 |
| 2019-04-29 | 46.24 |
| 2019-04-26 | 47.33 |
| 2019-04-25 | 47.76 |
| 2019-04-24 | 48.41 |
| 2019-04-23 | 50.36 |
| 2019-04-18 | 50.36 |
| 2019-04-17 | 48.62 |
| 2019-04-16 | 50.57 |
| 2019-04-15 | 53.17 |
| 2019-04-12 | 41.70 |
| 2019-04-11 | 44.08 |
| 2019-04-10 | 44.95 |
| 2019-04-09 | 46.24 |
| 2019-04-08 | 45.60 |
| 2019-04-04 | 45.81 |
| 2019-04-03 | 47.54 |
| 2019-04-02 | 48.84 |
| 2019-04-01 | 47.98 |
| 2019-03-29 | 47.11 |
| 2019-03-28 | 46.03 |
| 2019-03-27 | 47.98 |
| 2019-03-26 | 46.03 |
| 2019-03-25 | 44.73 |
| 2019-03-22 | 45.60 |
| 2019-03-21 | 46.68 |
| 2019-03-20 | 49.06 |
| 2019-03-19 | 49.71 |
| 2019-03-18 | 51.65 |
| 2019-03-15 | 52.52 |
| 2019-03-14 | 48.62 |
| 2019-03-13 | 45.81 |
| 2019-03-12 | 45.60 |
| 2019-03-11 | 47.98 |
| 2019-03-08 | 48.62 |
| 2019-03-07 | 51.65 |
| 2019-03-06 | 55.33 |
| 2019-03-05 | 49.27 |
| 2019-03-04 | 44.95 |
| 2019-03-01 | 47.11 |
| 2019-02-28 | 49.27 |
| 2019-02-27 | 46.46 |
| 2019-02-26 | 44.30 |
| 2019-02-25 | 43.00 |
| 2019-02-22 | 40.40 |
| 2019-02-21 | 38.24 |
| 2019-02-20 | 38.46 |
| 2019-02-19 | 38.46 |
| 2019-02-18 | 40.40 |
| 2019-02-15 | 42.13 |
| 2019-02-14 | 45.81 |
| 2019-02-13 | 52.09 |
| 2019-02-12 | 49.92 |
| 2019-02-11 | 44.73 |
| 2019-02-08 | 35.00 |
| 2019-02-04 | 33.05 |
| 2019-02-01 | 29.37 |
| 2019-01-31 | 27.86 |
| 2019-01-30 | 24.39 |
| 2019-01-29 | 26.56 |
| 2019-01-28 | 27.42 |
| 2019-01-25 | 29.59 |
| 2019-01-24 | 26.99 |
| 2019-01-23 | 25.04 |
| 2019-01-22 | 25.69 |
| 2019-01-21 | 26.77 |
| 2019-01-18 | 23.10 |
| 2019-01-17 | 23.31 |
| 2019-01-16 | 22.88 |
| 2019-01-15 | 25.26 |
| 2019-01-14 | 26.56 |
| 2019-01-11 | 29.37 |
| 2019-01-10 | 26.99 |
| 2019-01-09 | 25.48 |
| 2019-01-08 | 26.34 |
| 2019-01-07 | 22.01 |
| 2019-01-04 | 23.10 |
| 2019-01-03 | 23.10 |
| 2019-01-02 | 26.56 |
| 2018-12-31 | 28.29 |
| 2018-12-28 | 25.91 |
| 2018-12-27 | 27.42 |
| 2018-12-24 | 27.86 |
| 2018-12-21 | 28.94 |
| 2018-12-20 | 29.37 |
| 2018-12-19 | 31.97 |
| 2018-12-18 | 31.97 |
| 2018-12-17 | 32.40 |
| 2018-12-14 | 33.05 |
| 2018-12-13 | 34.13 |
| 2018-12-12 | 35.43 |
| 2018-12-11 | 35.00 |
| 2018-12-10 | 33.70 |
| 2018-12-07 | 36.29 |
| 2018-12-06 | 36.51 |
| 2018-12-05 | 37.81 |
| 2018-12-04 | 33.70 |
| 2018-12-03 | 36.73 |
| 2018-11-30 | 35.00 |
| 2018-11-29 | 34.78 |
| 2018-11-28 | 39.75 |
| 2018-11-27 | 40.62 |
| 2018-11-26 | 39.54 |
| 2018-11-23 | 37.59 |
| 2018-11-22 | 35.21 |
| 2018-11-21 | 33.91 |
| 2018-11-20 | 34.56 |
| 2018-11-19 | 37.38 |
| 2018-11-16 | 38.24 |
| 2018-11-15 | 38.24 |
| 2018-11-14 | 38.89 |
| 2018-11-13 | 39.11 |
| 2018-11-12 | 44.51 |
| 2018-11-09 | 47.76 |
| 2018-11-08 | 47.11 |
| 2018-11-07 | 45.60 |
| 2018-11-06 | 45.38 |
| 2018-11-05 | 45.60 |
| 2018-11-02 | 49.27 |
| 2018-11-01 | 46.46 |
| 2018-10-31 | 46.46 |
| 2018-10-30 | 44.30 |
| 2018-10-29 | 47.11 |
| 2018-10-26 | 46.46 |
| 2018-10-25 | 47.33 |
| 2018-10-24 | 50.79 |
| 2018-10-23 | 51.22 |
| 2018-10-22 | 53.82 |
| 2018-10-19 | 54.03 |
| 2018-10-18 | 56.41 |
| 2018-10-16 | 53.38 |
| 2018-10-15 | 57.93 |
| 2018-10-12 | 59.44 |
| 2018-10-11 | 57.49 |
| 2018-10-10 | 64.20 |
| 2018-10-09 | 65.28 |
| 2018-10-08 | 63.55 |
| 2018-10-05 | 66.80 |
| 2018-10-04 | 66.58 |
| 2018-10-03 | 65.07 |
| 2018-10-02 | 64.42 |
| 2018-09-28 | 66.15 |
| 2018-09-27 | 65.93 |
| 2018-09-26 | 65.72 |
| 2018-09-24 | 63.55 |
| 2018-09-21 | 65.28 |
| 2018-09-20 | 67.66 |
| 2018-09-19 | 66.15 |
| 2018-09-18 | 63.77 |
| 2018-09-17 | 66.36 |
| 2018-09-14 | 65.28 |
| 2018-09-13 | 64.20 |
| 2018-09-12 | 63.34 |
| 2018-09-11 | 61.82 |
| 2018-09-10 | 65.07 |
| 2018-09-07 | 63.55 |
| 2018-09-06 | 63.98 |
| 2018-09-05 | 57.98 |
| 2018-09-04 | 61.16 |
| 2018-09-03 | 59.68 |
| 2018-08-31 | 62.22 |
| 2018-08-30 | 64.34 |
| 2018-08-29 | 64.34 |
| 2018-08-28 | 61.16 |
| 2018-08-27 | 63.28 |
| 2018-08-24 | 61.80 |
| 2018-08-23 | 59.25 |
| 2018-08-22 | 59.89 |
| 2018-08-21 | 57.77 |
| 2018-08-20 | 59.89 |
| 2018-08-17 | 59.47 |
| 2018-08-16 | 59.68 |
| 2018-08-15 | 55.65 |
| 2018-08-14 | 55.86 |
| 2018-08-13 | 60.74 |
| 2018-08-10 | 65.40 |
| 2018-08-09 | 67.52 |
| 2018-08-08 | 60.53 |
| 2018-08-07 | 62.43 |
| 2018-08-06 | 61.59 |
| 2018-08-03 | 67.52 |
| 2018-08-02 | 66.46 |
| 2018-08-01 | 66.46 |
| 2018-07-31 | 65.40 |
| 2018-07-30 | 64.77 |
| 2018-07-27 | 68.58 |
| 2018-07-26 | 68.58 |
| 2018-07-25 | 68.37 |
| 2018-07-24 | 66.46 |
| 2018-07-23 | 61.80 |
| 2018-07-20 | 68.37 |
| 2018-07-19 | 69.01 |
| 2018-07-18 | 72.83 |
| 2018-07-17 | 70.28 |
| 2018-07-16 | 72.40 |
| 2018-07-13 | 74.31 |
| 2018-07-12 | 74.95 |
| 2018-07-11 | 76.01 |
| 2018-07-10 | 79.82 |
| 2018-07-09 | 76.01 |
| 2018-07-06 | 77.07 |
| 2018-07-05 | 80.67 |
| 2018-07-04 | 76.85 |
| 2018-07-03 | 71.55 |
| 2018-06-29 | 76.43 |
| 2018-06-28 | 72.19 |
| 2018-06-27 | 71.34 |
| 2018-06-26 | 70.28 |
| 2018-06-25 | 69.43 |
| 2018-06-22 | 79.61 |
| 2018-06-21 | 77.28 |
| 2018-06-20 | 78.76 |
| 2018-06-19 | 78.34 |
| 2018-06-15 | 84.91 |
| 2018-06-14 | 82.16 |
| 2018-06-13 | 80.67 |
| 2018-06-12 | 90.85 |
| 2018-06-11 | 91.06 |
| 2018-06-08 | 92.55 |
| 2018-06-07 | 95.09 |
| 2018-06-06 | 93.39 |
| 2018-06-05 | 94.24 |
| 2018-06-04 | 95.73 |
| 2018-06-01 | 87.24 |
| 2018-05-31 | 161.89 |
| 2018-05-30 | 82.79 |
| 2018-05-29 | 85.97 |
| 2018-05-28 | 85.76 |
| 2018-05-25 | 83.85 |
| 2018-05-24 | 81.31 |
| 2018-05-23 | 77.70 |
| 2018-05-21 | 79.19 |
| 2018-05-18 | 75.37 |
| 2018-05-17 | 76.85 |
| 2018-05-16 | 76.01 |
| 2018-05-15 | 68.80 |
| 2018-05-14 | 67.31 |
| 2018-05-11 | 64.56 |
| 2018-05-10 | 64.98 |
| 2018-05-09 | 62.86 |
| 2018-05-08 | 64.31 |
| 2018-05-07 | 56.63 |
| 2018-05-04 | 54.98 |
| 2018-05-03 | 56.22 |
| 2018-05-02 | 56.22 |
| 2018-04-30 | 52.69 |
| 2018-04-27 | 57.05 |
| 2018-04-26 | 52.28 |
| 2018-04-25 | 54.35 |
| 2018-04-24 | 51.24 |
| 2018-04-23 | 47.92 |
| 2018-04-20 | 47.09 |
| 2018-04-19 | 45.64 |
| 2018-04-18 | 45.22 |
| 2018-04-17 | 45.22 |
| 2018-04-16 | 49.37 |
| 2018-04-13 | 50.62 |
| 2018-04-12 | 45.02 |
| 2018-04-11 | 49.37 |
| 2018-04-10 | 47.09 |
| 2018-04-09 | 46.47 |
| 2018-04-06 | 47.30 |
| 2018-04-04 | 43.15 |
| 2018-04-03 | 37.55 |
| 2018-03-29 | 33.40 |
| 2018-03-28 | 32.78 |
| 2018-03-27 | 36.93 |
| 2018-03-26 | 35.06 |
| 2018-03-23 | 32.78 |
| 2018-03-22 | 32.78 |
| 2018-03-21 | 34.85 |
| 2018-03-20 | 29.46 |
| 2018-03-19 | 29.46 |
| 2018-03-16 | 31.53 |
| 2018-03-15 | 32.98 |
| 2018-03-14 | 30.49 |
| 2018-03-13 | 28.21 |
| 2018-03-12 | 27.59 |
| 2018-03-09 | 26.55 |
| 2018-03-08 | 28.21 |
| 2018-03-07 | 28.42 |
| 2018-03-06 | 24.69 |
| 2018-03-05 | 17.63 |
| 2018-03-02 | 18.25 |
| 2018-03-01 | 19.08 |
| 2018-02-28 | 19.29 |
| 2018-02-27 | 20.74 |
| 2018-02-26 | 19.50 |
| 2018-02-23 | 20.12 |
| 2018-02-22 | 19.50 |
| 2018-02-21 | 20.33 |
| 2018-02-20 | 20.33 |
| 2018-02-15 | 20.12 |
| 2018-02-14 | 18.05 |
| 2018-02-13 | 17.01 |
| 2018-02-12 | 15.56 |
| 2018-02-09 | 15.14 |
| 2018-02-08 | 19.08 |
| 2018-02-07 | 16.39 |
| 2018-02-06 | 15.56 |
| 2018-02-05 | 21.57 |
| 2018-02-02 | 21.99 |
| 2018-02-01 | 21.78 |
| 2018-01-31 | 22.40 |
| 2018-01-30 | 21.37 |
| 2018-01-29 | 23.23 |
| 2018-01-26 | 25.93 |
| 2018-01-25 | 20.95 |
| 2018-01-24 | 21.16 |
| 2018-01-23 | 20.95 |
| 2018-01-22 | 18.25 |
| 2018-01-19 | 13.07 |
| 2018-01-18 | 8.92 |
| 2018-01-17 | 9.75 |
| 2018-01-16 | 9.75 |
| 2018-01-15 | 8.92 |
| 2018-01-12 | 9.33 |
| 2018-01-11 | 8.92 |
| 2018-01-10 | 9.13 |
| 2018-01-09 | 8.30 |
| 2018-01-08 | 8.30 |
| 2018-01-05 | 7.26 |
| 2018-01-04 | 7.05 |
| 2018-01-03 | 6.43 |
| 2018-01-02 | 6.43 |
| 2017-12-29 | 7.67 |
| 2017-12-28 | 7.47 |
| 2017-12-27 | 7.47 |
| 2017-12-22 | 6.84 |
| 2017-12-21 | 5.39 |
| 2017-12-20 | 5.39 |
| 2017-12-19 | 6.01 |
| 2017-12-18 | 8.09 |
| 2017-12-15 | 9.33 |
| 2017-12-14 | 8.09 |
| 2017-12-13 | 8.09 |
| 2017-12-12 | 9.33 |
| 2017-12-11 | 9.54 |
| 2017-12-08 | 9.96 |
| 2017-12-07 | 9.96 |
| 2017-12-06 | 10.16 |
| 2017-12-05 | 10.79 |
| 2017-12-04 | 11.20 |
| 2017-12-01 | 10.99 |
| 2017-11-30 | 10.99 |
| 2017-11-29 | 10.58 |
| 2017-11-28 | 10.99 |
| 2017-11-27 | 11.41 |
| 2017-11-24 | 11.62 |
| 2017-11-23 | 11.20 |
| 2017-11-22 | 10.16 |
| 2017-11-21 | 11.82 |
| 2017-11-20 | 11.20 |
| 2017-11-17 | 11.82 |
| 2017-11-16 | 12.45 |
| 2017-11-15 | 12.24 |
| 2017-11-14 | 12.03 |
| 2017-11-13 | 12.65 |
| 2017-11-10 | 10.99 |
| 2017-11-09 | 10.99 |
| 2017-11-08 | 7.67 |
| 2017-11-07 | 8.71 |
| 2017-11-06 | 9.75 |
| 2017-11-03 | 9.96 |
| 2017-11-02 | 9.13 |
| 2017-11-01 | 9.96 |
| 2017-10-31 | 10.99 |
| 2017-10-30 | 10.99 |
| 2017-10-27 | 8.92 |
| 2017-10-26 | 9.96 |
| 2017-10-25 | 9.96 |
| 2017-10-24 | 9.54 |
| 2017-10-23 | 10.79 |
| 2017-10-20 | 10.16 |
| 2017-10-19 | 9.75 |
| 2017-10-18 | 11.62 |
| 2017-10-17 | 11.41 |
| 2017-10-16 | 12.65 |
| 2017-10-13 | 13.07 |
| 2017-10-12 | 13.48 |
| 2017-10-11 | 12.86 |
| 2017-10-10 | 13.90 |
| 2017-10-09 | 13.07 |
| 2017-10-06 | 12.86 |
| 2017-10-04 | 13.28 |
| 2017-10-03 | 13.69 |
| 2017-09-29 | 13.48 |
| 2017-09-28 | 12.86 |
| 2017-09-27 | 10.37 |
| 2017-09-26 | 8.92 |
| 2017-09-25 | 5.81 |
| 2017-09-22 | 6.84 |
| 2017-09-21 | 7.88 |
| 2017-09-20 | 8.30 |
| 2017-09-19 | 8.09 |
| 2017-09-18 | 8.30 |
| 2017-09-15 | 8.92 |
| 2017-09-14 | 8.92 |
| 2017-09-13 | 8.92 |
| 2017-09-12 | 9.96 |
| 2017-09-11 | 9.75 |
| 2017-09-08 | 8.92 |
| 2017-09-07 | 9.13 |
| 2017-09-06 | 8.92 |
| 2017-09-05 | 9.33 |
| 2017-09-04 | 8.50 |
| 2017-09-01 | 9.33 |
| 2017-08-31 | 7.67 |
| 2017-08-30 | 8.09 |
| 2017-08-29 | 7.67 |
| 2017-08-28 | 8.92 |
| 2017-08-25 | 9.54 |
| 2017-08-24 | 8.92 |
| 2017-08-22 | 9.86 |
| 2017-08-21 | 10.27 |
| 2017-08-18 | 9.05 |
| 2017-08-17 | 9.05 |
| 2017-08-16 | 9.05 |
| 2017-08-15 | 10.06 |
| 2017-08-14 | 9.86 |
| 2017-08-11 | 8.65 |
| 2017-08-10 | 10.67 |
| 2017-08-09 | 10.87 |
| 2017-08-08 | 12.08 |
| 2017-08-07 | 14.31 |
| 2017-08-04 | 12.49 |
| 2017-08-03 | 11.48 |
| 2017-08-02 | 11.48 |
| 2017-08-01 | 7.84 |
| 2017-07-31 | 7.84 |
| 2017-07-28 | 8.65 |
| 2017-07-27 | 9.26 |
| 2017-07-26 | 7.84 |
| 2017-07-25 | 7.84 |
| 2017-07-24 | 7.24 |
| 2017-07-21 | 7.84 |
| 2017-07-20 | 8.04 |
| 2017-07-19 | 7.64 |
| 2017-07-18 | 8.04 |
| 2017-07-17 | 8.04 |
| 2017-07-14 | 8.04 |
| 2017-07-13 | 8.45 |
| 2017-07-12 | 8.04 |
| 2017-07-11 | 7.24 |
| 2017-07-10 | 7.44 |
| 2017-07-07 | 7.84 |
| 2017-07-06 | 8.04 |
| 2017-07-05 | 8.85 |
| 2017-07-04 | 7.64 |
| 2017-07-03 | 8.04 |
| 2017-06-30 | 8.25 |
| 2017-06-29 | 8.85 |
| 2017-06-28 | 8.65 |
| 2017-06-27 | 8.85 |
| 2017-06-26 | 9.86 |
| 2017-06-23 | 9.66 |
| 2017-06-22 | 11.07 |
| 2017-06-21 | 12.08 |
| 2017-06-20 | 14.10 |
| 2017-06-19 | 15.11 |
| 2017-06-16 | 14.10 |
| 2017-06-15 | 13.09 |
| 2017-06-14 | 12.08 |
| 2017-06-13 | 11.07 |
| 2017-06-12 | 8.85 |
| 2017-06-09 | 10.87 |
| 2017-06-08 | 9.86 |
| 2017-06-07 | 8.65 |
| 2017-06-06 | 9.26 |
| 2017-06-05 | 8.04 |
| 2017-06-02 | 8.85 |
| 2017-06-01 | 9.46 |
| 2017-05-31 | 5.02 |
| 2017-05-29 | 5.02 |
| 2017-05-26 | 3.40 |
| 2017-05-25 | 5.02 |
| 2017-05-24 | 5.22 |
| 2017-05-23 | 7.03 |
| 2017-05-22 | 7.44 |
| 2017-05-19 | 7.03 |
| 2017-05-18 | 5.62 |
| 2017-05-17 | 5.22 |
| 2017-05-16 | 5.22 |
| 2017-05-15 | 6.43 |
| 2017-05-12 | 8.25 |
| 2017-05-11 | 9.05 |
| 2017-05-10 | 8.25 |
| 2017-05-09 | 7.41 |
| 2017-05-08 | 6.23 |
| 2017-05-05 | 4.67 |
| 2017-05-04 | 6.43 |
| 2017-05-02 | 7.60 |
| 2017-04-28 | 8.58 |
| 2017-04-27 | 8.39 |
| 2017-04-26 | 8.78 |
| 2017-04-25 | 7.60 |
| 2017-04-24 | 6.63 |
| 2017-04-21 | 7.02 |
| 2017-04-20 | 6.63 |
| 2017-04-19 | 7.60 |
| 2017-04-18 | 6.82 |
| 2017-04-13 | 8.19 |
| 2017-04-12 | 6.23 |
| 2017-04-11 | 7.41 |
| 2017-04-10 | 9.56 |
| 2017-04-07 | 5.06 |
| 2017-04-06 | 4.67 |
| 2017-04-05 | 4.67 |
| 2017-04-03 | 4.28 |
| 2017-03-31 | 3.10 |
| 2017-03-30 | 4.47 |
| 2017-03-29 | 4.67 |
| 2017-03-28 | 4.67 |
| 2017-03-27 | 5.06 |
| 2017-03-24 | 5.26 |
| 2017-03-23 | 4.87 |
| 2017-03-22 | 1.73 |
| 2017-03-21 | 4.67 |
| 2017-03-20 | 5.06 |
| 2017-03-17 | 3.89 |
| 2017-03-16 | 5.84 |
| 2017-03-15 | 7.60 |
| 2017-03-14 | 4.87 |
| 2017-03-13 | -1.59 |
| 2017-03-10 | -2.47 |
| 2017-03-09 | -2.67 |
| 2017-03-08 | -2.18 |
| 2017-03-07 | -1.98 |
| 2017-03-06 | -2.18 |
| 2017-03-03 | -2.76 |
| 2017-03-02 | -3.16 |
| 2017-03-01 | -2.18 |
| 2017-02-28 | -1.00 |
| 2017-02-27 | -1.59 |
| 2017-02-24 | -2.76 |
| 2017-02-23 | -2.18 |
| 2017-02-22 | -1.40 |
| 2017-02-21 | -1.20 |
| 2017-02-20 | -1.00 |
| 2017-02-17 | 0.37 |
| 2017-02-16 | 0.76 |
| 2017-02-15 | 1.54 |
| 2017-02-14 | 1.73 |
| 2017-02-13 | 3.30 |
| 2017-02-10 | 4.28 |
| 2017-02-09 | 3.50 |
| 2017-02-08 | 3.69 |
| 2017-02-07 | 2.32 |
| 2017-02-06 | 1.93 |
| 2017-02-03 | -0.03 |
| 2017-02-02 | -0.81 |
| 2017-02-01 | -0.61 |
| 2017-01-27 | -2.37 |
| 2017-01-26 | -2.57 |
| 2017-01-25 | -3.16 |
| 2017-01-24 | -2.67 |
| 2017-01-23 | -2.67 |
| 2017-01-20 | -3.06 |
| 2017-01-19 | -2.18 |
| 2017-01-18 | -1.40 |
| 2017-01-17 | -2.18 |
| 2017-01-16 | -2.18 |
| 2017-01-13 | -3.74 |
| 2017-01-12 | -3.94 |
| 2017-01-11 | -4.23 |
| 2017-01-10 | -4.13 |
| 2017-01-09 | -4.72 |
| 2017-01-06 | -3.35 |
| 2017-01-05 | -3.35 |
| 2017-01-04 | -3.35 |
| 2017-01-03 | -2.37 |
| 2016-12-30 | -2.18 |
| 2016-12-29 | -1.59 |
| 2016-12-28 | -1.59 |
| 2016-12-23 | -2.18 |
| 2016-12-22 | -2.18 |
| 2016-12-21 | -2.18 |
| 2016-12-20 | -2.18 |
| 2016-12-19 | -2.18 |
| 2016-12-16 | -2.18 |
| 2016-12-15 | -1.79 |
| 2016-12-14 | -2.18 |
| 2016-12-13 | -1.98 |
| 2016-12-12 | -2.18 |
| 2016-12-09 | -2.18 |
| 2016-12-08 | -2.18 |
| 2016-12-07 | -2.18 |
| 2016-12-06 | -1.98 |
| 2016-12-05 | -2.18 |
| 2016-12-02 | -2.47 |
| 2016-12-01 | -3.06 |
| 2016-11-30 | -2.57 |
| 2016-11-29 | -2.18 |
| 2016-11-28 | -2.18 |
| 2016-11-25 | 0.37 |
| 2016-11-24 | 0.76 |
| 2016-11-23 | 2.71 |
| 2016-11-22 | 2.71 |
| 2016-11-21 | 7.02 |
| 2016-11-18 | 3.10 |
| 2016-11-17 | 5.45 |
| 2016-11-16 | 4.08 |
| 2016-11-15 | 3.89 |
| 2016-11-14 | 4.28 |
| 2016-11-11 | 4.28 |
| 2016-11-10 | 3.10 |
| 2016-11-09 | 0.17 |
| 2016-11-08 | 2.91 |
| 2016-11-07 | 3.69 |
| 2016-11-04 | 4.08 |
| 2016-11-03 | 3.30 |
| 2016-11-02 | 2.13 |
| 2016-11-01 | 0.95 |
| 2016-10-31 | 1.73 |
| 2016-10-28 | 0.76 |
| 2016-10-27 | 1.54 |
| 2016-10-26 | 2.91 |
| 2016-10-25 | 3.89 |
| 2016-10-24 | 3.69 |
| 2016-10-20 | 4.67 |
| 2016-10-19 | 2.71 |
| 2016-10-18 | 2.13 |
| 2016-10-17 | 0.95 |
| 2016-10-14 | -1.00 |
| 2016-10-13 | -0.22 |
| 2016-10-12 | 0.95 |
| 2016-10-11 | 2.71 |
| 2016-10-07 | 3.69 |
| 2016-10-06 | 1.15 |
| 2016-10-05 | 4.67 |
| 2016-10-04 | 5.06 |
| 2016-10-03 | 5.26 |
| 2016-09-30 | 3.89 |
| 2016-09-29 | 4.67 |
| 2016-09-28 | 3.10 |
| 2016-09-27 | 2.91 |
| 2016-09-26 | 1.54 |
| 2016-09-23 | 0.56 |
| 2016-09-22 | 2.13 |
| 2016-09-21 | 1.73 |
| 2016-09-20 | 3.89 |
| 2016-09-19 | 6.43 |
| 2016-09-15 | 5.84 |
| 2016-09-14 | 6.43 |
| 2016-09-13 | 7.80 |
| 2016-09-12 | 7.41 |
| 2016-09-09 | 8.97 |
| 2016-09-08 | 9.56 |
| 2016-09-07 | 8.00 |
| 2016-09-06 | 15.04 |
| 2016-09-05 | 15.63 |
| 2016-09-02 | 15.15 |
| 2016-09-01 | 11.71 |
| 2016-08-31 | 11.71 |
| 2016-08-30 | 13.24 |
| 2016-08-29 | 12.85 |
| 2016-08-26 | 14.19 |
| 2016-08-25 | 13.05 |
| 2016-08-24 | 13.43 |
| 2016-08-23 | 14.57 |
| 2016-08-22 | 14.57 |
| 2016-08-19 | 14.57 |
| 2016-08-18 | 15.53 |
| 2016-08-17 | 16.48 |
| 2016-08-16 | 17.44 |
| 2016-08-15 | 4.64 |
| 2016-08-12 | 4.07 |
| 2016-08-11 | 3.12 |
| 2016-08-10 | 3.12 |
| 2016-08-09 | 3.69 |
| 2016-08-08 | 4.64 |
| 2016-08-05 | 4.45 |
| 2016-08-04 | 4.64 |
| 2016-08-03 | 4.26 |
| 2016-08-01 | 4.64 |
| 2016-07-29 | 4.45 |
| 2016-07-28 | 6.94 |
| 2016-07-27 | 6.55 |
| 2016-07-26 | 5.79 |
| 2016-07-25 | 2.93 |
| 2016-07-22 | 3.69 |
| 2016-07-21 | 4.07 |
| 2016-07-20 | 5.03 |
| 2016-07-19 | 3.50 |
| 2016-07-18 | 4.83 |
| 2016-07-15 | 6.74 |
| 2016-07-14 | 9.23 |
| 2016-07-13 | 7.13 |
| 2016-07-12 | 8.84 |
| 2016-07-11 | 9.99 |
| 2016-07-08 | 8.27 |
| 2016-07-07 | 7.89 |
| 2016-07-06 | 6.94 |
| 2016-07-05 | 9.80 |
| 2016-07-04 | 1.40 |
| 2016-06-30 | 0.93 |
| 2016-06-29 | -0.47 |
| 2016-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy