Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-08-25 | 52.06 |
| 2025-08-22 | 49.87 |
| 2025-08-21 | 49.10 |
| 2025-08-20 | 51.84 |
| 2025-08-19 | 46.36 |
| 2025-08-18 | 46.47 |
| 2025-08-15 | 48.22 |
| 2025-08-14 | 45.04 |
| 2025-08-13 | 45.70 |
| 2025-08-12 | 44.60 |
| 2025-08-11 | 35.93 |
| 2025-08-08 | 36.26 |
| 2025-08-07 | 39.44 |
| 2025-08-06 | 37.91 |
| 2025-08-05 | 37.69 |
| 2025-08-04 | 35.71 |
| 2025-08-01 | 34.73 |
| 2025-07-31 | 35.38 |
| 2025-07-30 | 37.36 |
| 2025-07-29 | 40.21 |
| 2025-07-28 | 39.99 |
| 2025-07-25 | 39.77 |
| 2025-07-24 | 39.99 |
| 2025-07-23 | 40.65 |
| 2025-07-22 | 38.02 |
| 2025-07-21 | 34.95 |
| 2025-07-18 | 32.31 |
| 2025-07-17 | 31.87 |
| 2025-07-16 | 33.41 |
| 2025-07-15 | 36.04 |
| 2025-07-14 | 33.85 |
| 2025-07-11 | 31.65 |
| 2025-07-10 | 27.49 |
| 2025-07-09 | 32.53 |
| 2025-07-08 | 37.58 |
| 2025-07-07 | 36.70 |
| 2025-07-04 | 35.38 |
| 2025-07-03 | 35.82 |
| 2025-07-02 | 32.97 |
| 2025-06-30 | 31.87 |
| 2025-06-27 | 31.43 |
| 2025-06-26 | 26.83 |
| 2025-06-25 | 25.51 |
| 2025-06-24 | 24.85 |
| 2025-06-23 | 20.24 |
| 2025-06-20 | 22.44 |
| 2025-06-19 | 23.97 |
| 2025-06-18 | 27.05 |
| 2025-06-17 | 26.39 |
| 2025-06-16 | 27.27 |
| 2025-06-13 | 25.51 |
| 2025-06-12 | 24.19 |
| 2025-06-11 | 28.58 |
| 2025-06-10 | 25.51 |
| 2025-06-09 | 20.68 |
| 2025-06-06 | 18.27 |
| 2025-06-05 | 15.42 |
| 2025-06-04 | 18.05 |
| 2025-06-03 | 18.86 |
| 2025-06-02 | 18.66 |
| 2025-05-30 | 19.67 |
| 2025-05-29 | 21.69 |
| 2025-05-28 | 19.67 |
| 2025-05-27 | 19.87 |
| 2025-05-26 | 20.07 |
| 2025-05-23 | 18.86 |
| 2025-05-22 | 18.66 |
| 2025-05-21 | 21.09 |
| 2025-05-20 | 21.49 |
| 2025-05-19 | 19.87 |
| 2025-05-16 | 21.69 |
| 2025-05-15 | 20.48 |
| 2025-05-14 | 23.72 |
| 2025-05-13 | 25.14 |
| 2025-05-12 | 22.50 |
| 2025-05-09 | 19.06 |
| 2025-05-08 | 18.05 |
| 2025-05-07 | 15.42 |
| 2025-05-06 | 14.81 |
| 2025-05-02 | 11.98 |
| 2025-04-30 | 12.79 |
| 2025-04-29 | 11.37 |
| 2025-04-28 | 11.98 |
| 2025-04-25 | 9.55 |
| 2025-04-24 | 11.37 |
| 2025-04-23 | 11.57 |
| 2025-04-22 | 7.12 |
| 2025-04-17 | 12.58 |
| 2025-04-16 | 9.14 |
| 2025-04-15 | 14.41 |
| 2025-04-14 | 15.42 |
| 2025-04-11 | 13.39 |
| 2025-04-10 | 12.99 |
| 2025-04-09 | 5.70 |
| 2025-04-08 | 5.50 |
| 2025-04-07 | 5.09 |
| 2025-04-03 | 20.88 |
| 2025-04-02 | 28.17 |
| 2025-04-01 | 26.35 |
| 2025-03-31 | 26.35 |
| 2025-03-28 | 28.17 |
| 2025-03-27 | 30.81 |
| 2025-03-26 | 29.39 |
| 2025-03-25 | 25.74 |
| 2025-03-24 | 28.78 |
| 2025-03-21 | 27.36 |
| 2025-03-20 | 28.58 |
| 2025-03-19 | 30.20 |
| 2025-03-18 | 34.45 |
| 2025-03-17 | 34.45 |
| 2025-03-14 | 34.45 |
| 2025-03-13 | 32.02 |
| 2025-03-12 | 38.10 |
| 2025-03-11 | 52.88 |
| 2025-03-10 | 57.54 |
| 2025-03-07 | 61.58 |
| 2025-03-06 | 56.52 |
| 2025-03-05 | 60.57 |
| 2025-03-04 | 59.16 |
| 2025-03-03 | 56.93 |
| 2025-02-28 | 60.98 |
| 2025-02-27 | 59.96 |
| 2025-02-26 | 58.35 |
| 2025-02-25 | 65.23 |
| 2025-02-24 | 61.18 |
| 2025-02-21 | 59.16 |
| 2025-02-20 | 63.41 |
| 2025-02-19 | 60.77 |
| 2025-02-18 | 59.96 |
| 2025-02-17 | 64.42 |
| 2025-02-14 | 65.03 |
| 2025-02-13 | 62.19 |
| 2025-02-12 | 61.99 |
| 2025-02-11 | 63.20 |
| 2025-02-10 | 62.39 |
| 2025-02-07 | 68.67 |
| 2025-02-06 | 75.56 |
| 2025-02-05 | 73.53 |
| 2025-02-04 | 72.52 |
| 2025-02-03 | 75.35 |
| 2025-01-28 | 67.25 |
| 2025-01-27 | 70.09 |
| 2025-01-24 | 70.70 |
| 2025-01-23 | 71.10 |
| 2025-01-22 | 71.10 |
| 2025-01-21 | 65.63 |
| 2025-01-20 | 64.01 |
| 2025-01-17 | 64.22 |
| 2025-01-16 | 55.92 |
| 2025-01-15 | 53.89 |
| 2025-01-14 | 55.11 |
| 2025-01-13 | 56.52 |
| 2025-01-10 | 61.18 |
| 2025-01-09 | 62.19 |
| 2025-01-08 | 67.25 |
| 2025-01-07 | 68.67 |
| 2025-01-06 | 67.46 |
| 2025-01-03 | 68.47 |
| 2025-01-02 | 69.48 |
| 2024-12-31 | 76.16 |
| 2024-12-30 | 76.16 |
| 2024-12-27 | 76.77 |
| 2024-12-24 | 76.57 |
| 2024-12-23 | 78.39 |
| 2024-12-20 | 77.99 |
| 2024-12-19 | 82.24 |
| 2024-12-18 | 83.05 |
| 2024-12-17 | 80.42 |
| 2024-12-16 | 81.63 |
| 2024-12-13 | 81.83 |
| 2024-12-12 | 80.21 |
| 2024-12-11 | 77.78 |
| 2024-12-10 | 77.58 |
| 2024-12-09 | 81.23 |
| 2024-12-06 | 82.24 |
| 2024-12-05 | 85.68 |
| 2024-12-04 | 79.40 |
| 2024-12-03 | 78.39 |
| 2024-12-02 | 76.16 |
| 2024-11-29 | 76.16 |
| 2024-11-28 | 69.28 |
| 2024-11-27 | 73.94 |
| 2024-11-26 | 72.32 |
| 2024-11-25 | 70.09 |
| 2024-11-22 | 67.66 |
| 2024-11-21 | 69.08 |
| 2024-11-20 | 72.11 |
| 2024-11-19 | 66.04 |
| 2024-11-18 | 59.16 |
| 2024-11-15 | 60.77 |
| 2024-11-14 | 61.18 |
| 2024-11-13 | 67.66 |
| 2024-11-12 | 70.29 |
| 2024-11-11 | 66.44 |
| 2024-11-08 | 63.81 |
| 2024-11-07 | 62.80 |
| 2024-11-06 | 65.23 |
| 2024-11-05 | 68.67 |
| 2024-11-04 | 61.99 |
| 2024-11-01 | 61.58 |
| 2024-10-31 | 65.63 |
| 2024-10-30 | 70.49 |
| 2024-10-29 | 70.09 |
| 2024-10-28 | 71.71 |
| 2024-10-25 | 51.87 |
| 2024-10-24 | 47.82 |
| 2024-10-23 | 55.51 |
| 2024-10-22 | 54.50 |
| 2024-10-21 | 55.31 |
| 2024-10-18 | 57.33 |
| 2024-10-17 | 51.87 |
| 2024-10-16 | 48.63 |
| 2024-10-15 | 48.83 |
| 2024-10-14 | 48.22 |
| 2024-10-10 | 49.23 |
| 2024-10-09 | 41.13 |
| 2024-10-08 | 43.36 |
| 2024-10-07 | 46.60 |
| 2024-10-04 | 41.13 |
| 2024-10-03 | 44.58 |
| 2024-10-02 | 47.61 |
| 2024-09-30 | 50.25 |
| 2024-09-27 | 48.83 |
| 2024-09-26 | 45.99 |
| 2024-09-25 | 44.58 |
| 2024-09-24 | 43.97 |
| 2024-09-23 | 43.36 |
| 2024-09-20 | 42.75 |
| 2024-09-19 | 39.72 |
| 2024-09-17 | 37.89 |
| 2024-09-16 | 38.70 |
| 2024-09-13 | 36.68 |
| 2024-09-12 | 35.26 |
| 2024-09-11 | 32.02 |
| 2024-09-10 | 31.21 |
| 2024-09-09 | 32.02 |
| 2024-09-05 | 36.07 |
| 2024-09-04 | 35.48 |
| 2024-09-03 | 35.09 |
| 2024-09-02 | 33.91 |
| 2024-08-30 | 32.93 |
| 2024-08-29 | 31.16 |
| 2024-08-28 | 30.37 |
| 2024-08-27 | 31.75 |
| 2024-08-26 | 30.96 |
| 2024-08-23 | 31.75 |
| 2024-08-22 | 31.35 |
| 2024-08-21 | 29.98 |
| 2024-08-20 | 29.98 |
| 2024-08-19 | 26.04 |
| 2024-08-16 | 27.62 |
| 2024-08-15 | 27.03 |
| 2024-08-14 | 27.62 |
| 2024-08-13 | 26.04 |
| 2024-08-12 | 18.57 |
| 2024-08-09 | 18.96 |
| 2024-08-08 | 20.34 |
| 2024-08-07 | 17.59 |
| 2024-08-06 | 17.19 |
| 2024-08-05 | 16.41 |
| 2024-08-02 | 18.77 |
| 2024-08-01 | 16.01 |
| 2024-07-31 | 25.45 |
| 2024-07-30 | 19.36 |
| 2024-07-29 | 21.52 |
| 2024-07-26 | 19.16 |
| 2024-07-25 | 20.14 |
| 2024-07-24 | 20.54 |
| 2024-07-23 | 20.73 |
| 2024-07-22 | 23.29 |
| 2024-07-19 | 19.16 |
| 2024-07-18 | 23.68 |
| 2024-07-17 | 20.93 |
| 2024-07-16 | 24.08 |
| 2024-07-15 | 25.06 |
| 2024-07-12 | 30.96 |
| 2024-07-11 | 28.99 |
| 2024-07-10 | 35.09 |
| 2024-07-09 | 37.84 |
| 2024-07-08 | 37.84 |
| 2024-07-05 | 37.45 |
| 2024-07-04 | 41.77 |
| 2024-07-03 | 45.90 |
| 2024-07-02 | 48.66 |
| 2024-06-28 | 48.46 |
| 2024-06-27 | 52.79 |
| 2024-06-26 | 53.77 |
| 2024-06-25 | 57.11 |
| 2024-06-24 | 54.36 |
| 2024-06-21 | 46.10 |
| 2024-06-20 | 42.36 |
| 2024-06-19 | 43.54 |
| 2024-06-18 | 42.95 |
| 2024-06-17 | 42.76 |
| 2024-06-14 | 43.54 |
| 2024-06-13 | 42.95 |
| 2024-06-12 | 43.74 |
| 2024-06-11 | 40.99 |
| 2024-06-07 | 43.74 |
| 2024-06-06 | 44.13 |
| 2024-06-05 | 38.04 |
| 2024-06-04 | 40.79 |
| 2024-06-03 | 40.79 |
| 2024-05-31 | 41.18 |
| 2024-05-30 | 39.41 |
| 2024-05-29 | 40.20 |
| 2024-05-28 | 43.01 |
| 2024-05-27 | 40.20 |
| 2024-05-24 | 41.70 |
| 2024-05-23 | 44.51 |
| 2024-05-22 | 45.26 |
| 2024-05-21 | 43.95 |
| 2024-05-20 | 43.01 |
| 2024-05-17 | 42.45 |
| 2024-05-16 | 45.64 |
| 2024-05-14 | 46.57 |
| 2024-05-13 | 43.01 |
| 2024-05-10 | 41.14 |
| 2024-05-09 | 39.26 |
| 2024-05-08 | 34.02 |
| 2024-05-07 | 33.83 |
| 2024-05-06 | 31.20 |
| 2024-05-03 | 30.08 |
| 2024-05-02 | 28.95 |
| 2024-04-30 | 30.64 |
| 2024-04-29 | 32.14 |
| 2024-04-26 | 34.39 |
| 2024-04-25 | 16.02 |
| 2024-04-24 | 12.46 |
| 2024-04-23 | 10.59 |
| 2024-04-22 | 8.71 |
| 2024-04-19 | 7.21 |
| 2024-04-18 | 9.46 |
| 2024-04-17 | 9.46 |
| 2024-04-16 | 7.40 |
| 2024-04-15 | 7.77 |
| 2024-04-12 | 7.40 |
| 2024-04-11 | 11.52 |
| 2024-04-10 | 11.52 |
| 2024-04-09 | 10.02 |
| 2024-04-08 | 10.40 |
| 2024-04-05 | 4.59 |
| 2024-04-03 | 3.09 |
| 2024-04-02 | 4.03 |
| 2024-03-28 | 2.90 |
| 2024-03-27 | 3.09 |
| 2024-03-26 | 4.96 |
| 2024-03-25 | 5.34 |
| 2024-03-22 | 6.09 |
| 2024-03-21 | 7.96 |
| 2024-03-20 | 6.09 |
| 2024-03-19 | 5.15 |
| 2024-03-18 | 7.96 |
| 2024-03-15 | 8.52 |
| 2024-03-14 | 6.84 |
| 2024-03-13 | -19.97 |
| 2024-03-12 | -19.22 |
| 2024-03-11 | -19.97 |
| 2024-03-08 | -21.56 |
| 2024-03-07 | -24.75 |
| 2024-03-06 | -24.09 |
| 2024-03-05 | -24.09 |
| 2024-03-04 | -23.81 |
| 2024-03-01 | -23.06 |
| 2024-02-29 | -23.06 |
| 2024-02-28 | -22.03 |
| 2024-02-27 | -18.65 |
| 2024-02-26 | -21.47 |
| 2024-02-23 | -25.68 |
| 2024-02-22 | -25.49 |
| 2024-02-21 | -25.96 |
| 2024-02-20 | -27.09 |
| 2024-02-19 | -26.90 |
| 2024-02-16 | -27.46 |
| 2024-02-15 | -29.34 |
| 2024-02-14 | -28.59 |
| 2024-02-09 | -27.65 |
| 2024-02-08 | -26.43 |
| 2024-02-07 | -26.62 |
| 2024-02-06 | -27.84 |
| 2024-02-05 | -29.90 |
| 2024-02-02 | -29.06 |
| 2024-02-01 | -27.93 |
| 2024-01-31 | -31.21 |
| 2024-01-30 | -28.59 |
| 2024-01-29 | -26.06 |
| 2024-01-26 | -22.68 |
| 2024-01-25 | -21.37 |
| 2024-01-24 | -24.00 |
| 2024-01-23 | -23.90 |
| 2024-01-22 | -26.06 |
| 2024-01-19 | -23.90 |
| 2024-01-18 | -24.65 |
| 2024-01-17 | -26.15 |
| 2024-01-16 | -24.46 |
| 2024-01-15 | -22.12 |
| 2024-01-12 | -22.59 |
| 2024-01-11 | -22.31 |
| 2024-01-10 | -23.62 |
| 2024-01-09 | -23.43 |
| 2024-01-08 | -25.03 |
| 2024-01-05 | -23.43 |
| 2024-01-04 | -20.06 |
| 2024-01-03 | -19.40 |
| 2024-01-02 | -19.50 |
| 2023-12-29 | -19.03 |
| 2023-12-28 | -16.50 |
| 2023-12-27 | -19.12 |
| 2023-12-22 | -17.34 |
| 2023-12-21 | -16.59 |
| 2023-12-20 | -17.34 |
| 2023-12-19 | -18.65 |
| 2023-12-18 | -17.53 |
| 2023-12-15 | -15.56 |
| 2023-12-14 | -17.81 |
| 2023-12-13 | -20.25 |
| 2023-12-12 | -18.65 |
| 2023-12-11 | -20.90 |
| 2023-12-08 | -18.28 |
| 2023-12-07 | -18.09 |
| 2023-12-06 | -16.59 |
| 2023-12-05 | -18.37 |
| 2023-12-04 | -17.34 |
| 2023-12-01 | -15.65 |
| 2023-11-30 | -16.12 |
| 2023-11-29 | -15.65 |
| 2023-11-28 | -15.09 |
| 2023-11-27 | -14.62 |
| 2023-11-24 | -17.15 |
| 2023-11-23 | -16.69 |
| 2023-11-22 | -16.78 |
| 2023-11-21 | -18.84 |
| 2023-11-20 | -19.97 |
| 2023-11-17 | -20.62 |
| 2023-11-16 | -15.09 |
| 2023-11-15 | -16.03 |
| 2023-11-14 | -17.06 |
| 2023-11-13 | -17.25 |
| 2023-11-10 | -15.19 |
| 2023-11-09 | -15.84 |
| 2023-11-08 | -15.75 |
| 2023-11-07 | -13.78 |
| 2023-11-06 | -11.53 |
| 2023-11-03 | -10.50 |
| 2023-11-02 | -13.50 |
| 2023-11-01 | -14.16 |
| 2023-10-31 | -14.16 |
| 2023-10-30 | -14.06 |
| 2023-10-27 | -15.37 |
| 2023-10-26 | -15.28 |
| 2023-10-25 | -15.84 |
| 2023-10-24 | -16.59 |
| 2023-10-20 | -17.90 |
| 2023-10-19 | -17.72 |
| 2023-10-18 | -16.59 |
| 2023-10-17 | -16.12 |
| 2023-10-16 | -16.31 |
| 2023-10-13 | -16.97 |
| 2023-10-12 | -16.69 |
| 2023-10-11 | -16.50 |
| 2023-10-10 | -16.97 |
| 2023-10-09 | -17.06 |
| 2023-10-06 | -16.59 |
| 2023-10-05 | -16.12 |
| 2023-10-04 | -16.12 |
| 2023-10-03 | -17.44 |
| 2023-09-29 | -15.65 |
| 2023-09-28 | -16.59 |
| 2023-09-27 | -17.06 |
| 2023-09-26 | -19.22 |
| 2023-09-25 | -13.69 |
| 2023-09-22 | -12.00 |
| 2023-09-21 | -16.03 |
| 2023-09-20 | -13.12 |
| 2023-09-19 | -8.34 |
| 2023-09-18 | -9.00 |
| 2023-09-15 | -9.09 |
| 2023-09-14 | -8.63 |
| 2023-09-13 | -7.88 |
| 2023-09-12 | -7.97 |
| 2023-09-11 | -7.78 |
| 2023-09-07 | -8.43 |
| 2023-09-06 | -8.15 |
| 2023-09-05 | -7.78 |
| 2023-09-04 | -6.86 |
| 2023-08-31 | -9.62 |
| 2023-08-30 | -7.78 |
| 2023-08-29 | -9.44 |
| 2023-08-28 | -9.80 |
| 2023-08-25 | -12.37 |
| 2023-08-24 | -7.97 |
| 2023-08-23 | -7.78 |
| 2023-08-22 | -7.23 |
| 2023-08-21 | -7.78 |
| 2023-08-18 | -5.21 |
| 2023-08-17 | -4.29 |
| 2023-08-16 | -3.56 |
| 2023-08-15 | -2.27 |
| 2023-08-14 | -2.64 |
| 2023-08-11 | 0.67 |
| 2023-08-10 | 0.30 |
| 2023-08-09 | -0.80 |
| 2023-08-08 | 0.30 |
| 2023-08-07 | -0.43 |
| 2023-08-04 | -0.99 |
| 2023-08-03 | -3.37 |
| 2023-08-02 | -2.64 |
| 2023-08-01 | -2.82 |
| 2023-07-31 | -4.48 |
| 2023-07-28 | 3.24 |
| 2023-07-27 | 3.24 |
| 2023-07-26 | 1.77 |
| 2023-07-25 | 2.69 |
| 2023-07-24 | 1.95 |
| 2023-07-21 | 0.85 |
| 2023-07-20 | -0.07 |
| 2023-07-19 | 0.48 |
| 2023-07-18 | 0.12 |
| 2023-07-14 | -0.62 |
| 2023-07-13 | -3.19 |
| 2023-07-12 | -0.07 |
| 2023-07-11 | -1.72 |
| 2023-07-10 | -0.25 |
| 2023-07-07 | -0.99 |
| 2023-07-06 | -3.19 |
| 2023-07-05 | -3.37 |
| 2023-07-04 | -3.56 |
| 2023-07-03 | -4.48 |
| 2023-06-30 | -5.95 |
| 2023-06-29 | -6.31 |
| 2023-06-28 | -5.03 |
| 2023-06-27 | -5.21 |
| 2023-06-26 | -7.23 |
| 2023-06-23 | -8.43 |
| 2023-06-21 | -5.58 |
| 2023-06-20 | -6.13 |
| 2023-06-19 | -4.48 |
| 2023-06-16 | -4.29 |
| 2023-06-15 | -5.21 |
| 2023-06-14 | -5.39 |
| 2023-06-13 | -5.39 |
| 2023-06-12 | -6.86 |
| 2023-06-09 | -7.23 |
| 2023-06-08 | -7.05 |
| 2023-06-07 | -7.23 |
| 2023-06-06 | -7.23 |
| 2023-06-05 | -7.41 |
| 2023-06-02 | -8.43 |
| 2023-06-01 | -9.99 |
| 2023-05-31 | -11.82 |
| 2023-05-30 | -9.44 |
| 2023-05-29 | -10.81 |
| 2023-05-25 | -7.89 |
| 2023-05-24 | -8.58 |
| 2023-05-23 | -7.72 |
| 2023-05-22 | -6.86 |
| 2023-05-19 | -7.38 |
| 2023-05-18 | -4.80 |
| 2023-05-17 | -4.46 |
| 2023-05-16 | -4.46 |
| 2023-05-15 | -3.78 |
| 2023-05-12 | -3.09 |
| 2023-05-11 | -3.26 |
| 2023-05-10 | -3.78 |
| 2023-05-09 | -3.43 |
| 2023-05-08 | -0.00 |
| 2023-05-05 | -1.72 |
| 2023-05-04 | 0.17 |
| 2023-05-03 | -3.26 |
| 2023-05-02 | -4.46 |
| 2023-04-28 | 1.03 |
| 2023-04-27 | 1.54 |
| 2023-04-26 | 0.34 |
| 2023-04-25 | -1.37 |
| 2023-04-24 | -2.40 |
| 2023-04-21 | -4.29 |
| 2023-04-20 | -4.12 |
| 2023-04-19 | -4.29 |
| 2023-04-18 | -2.92 |
| 2023-04-17 | -4.46 |
| 2023-04-14 | -5.15 |
| 2023-04-13 | -3.78 |
| 2023-04-12 | -4.98 |
| 2023-04-11 | -5.15 |
| 2023-04-06 | -8.75 |
| 2023-04-04 | -8.23 |
| 2023-04-03 | -7.72 |
| 2023-03-31 | -5.15 |
| 2023-03-30 | -6.52 |
| 2023-03-29 | -8.92 |
| 2023-03-28 | -8.41 |
| 2023-03-27 | -8.06 |
| 2023-03-24 | -5.32 |
| 2023-03-23 | -4.46 |
| 2023-03-22 | -5.66 |
| 2023-03-21 | -8.06 |
| 2023-03-20 | -7.21 |
| 2023-03-17 | -6.35 |
| 2023-03-16 | -6.35 |
| 2023-03-15 | -7.55 |
| 2023-03-14 | -9.09 |
| 2023-03-13 | -5.32 |
| 2023-03-10 | -6.69 |
| 2023-03-09 | -3.60 |
| 2023-03-08 | -2.06 |
| 2023-03-07 | -0.34 |
| 2023-03-06 | -0.52 |
| 2023-03-03 | 1.20 |
| 2023-03-02 | 0.34 |
| 2023-03-01 | 0.17 |
| 2023-02-28 | -0.52 |
| 2023-02-27 | 1.88 |
| 2023-02-24 | 1.71 |
| 2023-02-23 | 1.20 |
| 2023-02-22 | 3.43 |
| 2023-02-21 | 5.32 |
| 2023-02-20 | 4.11 |
| 2023-02-17 | 4.80 |
| 2023-02-16 | 7.20 |
| 2023-02-15 | 7.03 |
| 2023-02-14 | 12.52 |
| 2023-02-13 | 12.18 |
| 2023-02-10 | 6.69 |
| 2023-02-09 | 10.12 |
| 2023-02-08 | 8.40 |
| 2023-02-07 | 9.09 |
| 2023-02-06 | 7.03 |
| 2023-02-03 | 9.09 |
| 2023-02-02 | 10.46 |
| 2023-02-01 | 12.86 |
| 2023-01-31 | 10.12 |
| 2023-01-30 | 8.06 |
| 2023-01-27 | 10.63 |
| 2023-01-26 | 9.77 |
| 2023-01-20 | 6.69 |
| 2023-01-19 | 1.88 |
| 2023-01-18 | 1.03 |
| 2023-01-17 | -0.34 |
| 2023-01-16 | 4.63 |
| 2023-01-13 | 3.60 |
| 2023-01-12 | 2.40 |
| 2023-01-11 | -1.37 |
| 2023-01-10 | 1.20 |
| 2023-01-09 | 1.88 |
| 2023-01-06 | -2.23 |
| 2023-01-05 | -1.89 |
| 2023-01-04 | -3.60 |
| 2023-01-03 | -4.80 |
| 2022-12-30 | -6.01 |
| 2022-12-29 | -6.01 |
| 2022-12-28 | -2.92 |
| 2022-12-23 | -3.78 |
| 2022-12-22 | -5.49 |
| 2022-12-21 | -5.66 |
| 2022-12-20 | -10.46 |
| 2022-12-19 | -6.01 |
| 2022-12-16 | -4.12 |
| 2022-12-15 | -5.83 |
| 2022-12-14 | -4.63 |
| 2022-12-13 | -3.95 |
| 2022-12-12 | -4.12 |
| 2022-12-09 | -2.23 |
| 2022-12-08 | -4.63 |
| 2022-12-07 | -12.01 |
| 2022-12-06 | -10.12 |
| 2022-12-05 | -10.64 |
| 2022-12-02 | -12.69 |
| 2022-12-01 | -14.24 |
| 2022-11-30 | -16.38 |
| 2022-11-29 | -16.98 |
| 2022-11-28 | -21.44 |
| 2022-11-25 | -20.33 |
| 2022-11-24 | -20.07 |
| 2022-11-23 | -19.04 |
| 2022-11-22 | -18.87 |
| 2022-11-21 | -18.27 |
| 2022-11-18 | -14.84 |
| 2022-11-17 | -15.35 |
| 2022-11-16 | -15.27 |
| 2022-11-15 | -12.18 |
| 2022-11-14 | -11.67 |
| 2022-11-11 | -18.35 |
| 2022-11-10 | -28.82 |
| 2022-11-09 | -26.59 |
| 2022-11-08 | -25.47 |
| 2022-11-07 | -23.16 |
| 2022-11-04 | -25.39 |
| 2022-11-03 | -26.59 |
| 2022-11-02 | -24.79 |
| 2022-11-01 | -28.82 |
| 2022-10-31 | -31.56 |
| 2022-10-28 | -29.42 |
| 2022-10-27 | -29.68 |
| 2022-10-26 | -28.30 |
| 2022-10-25 | -30.79 |
| 2022-10-24 | -27.62 |
| 2022-10-21 | -24.53 |
| 2022-10-20 | -21.96 |
| 2022-10-19 | -23.67 |
| 2022-10-18 | -20.58 |
| 2022-10-17 | -23.93 |
| 2022-10-14 | -23.67 |
| 2022-10-13 | -24.96 |
| 2022-10-12 | -24.79 |
| 2022-10-11 | -22.81 |
| 2022-10-10 | -21.53 |
| 2022-10-07 | -18.53 |
| 2022-10-06 | -15.95 |
| 2022-10-05 | -14.50 |
| 2022-10-03 | -17.33 |
| 2022-09-30 | -13.90 |
| 2022-09-29 | -12.87 |
| 2022-09-28 | -14.07 |
| 2022-09-27 | -10.29 |
| 2022-09-26 | -12.01 |
| 2022-09-23 | -9.61 |
| 2022-09-22 | -9.61 |
| 2022-09-21 | -6.18 |
| 2022-09-20 | -3.09 |
| 2022-09-19 | -5.83 |
| 2022-09-16 | -3.78 |
| 2022-09-15 | -3.60 |
| 2022-09-14 | -1.89 |
| 2022-09-13 | -4.98 |
| 2022-09-09 | -5.83 |
| 2022-09-08 | -7.82 |
| 2022-09-07 | -7.32 |
| 2022-09-06 | -7.32 |
| 2022-09-05 | -6.99 |
| 2022-09-02 | -7.32 |
| 2022-09-01 | -5.01 |
| 2022-08-31 | -3.02 |
| 2022-08-30 | -2.19 |
| 2022-08-29 | -1.86 |
| 2022-08-26 | 2.94 |
| 2022-08-25 | -0.87 |
| 2022-08-24 | -0.04 |
| 2022-08-23 | -0.54 |
| 2022-08-22 | 1.61 |
| 2022-08-19 | 1.94 |
| 2022-08-18 | -1.03 |
| 2022-08-17 | -1.86 |
| 2022-08-16 | -5.34 |
| 2022-08-15 | -7.82 |
| 2022-08-12 | -6.99 |
| 2022-08-11 | -13.94 |
| 2022-08-10 | -14.11 |
| 2022-08-09 | -13.94 |
| 2022-08-08 | -13.78 |
| 2022-08-05 | -13.61 |
| 2022-08-04 | -14.94 |
| 2022-08-03 | -17.34 |
| 2022-08-02 | -17.58 |
| 2022-08-01 | -14.94 |
| 2022-07-29 | -13.61 |
| 2022-07-28 | -13.94 |
| 2022-07-27 | -13.12 |
| 2022-07-26 | -10.80 |
| 2022-07-25 | -10.47 |
| 2022-07-22 | -10.14 |
| 2022-07-21 | -9.81 |
| 2022-07-20 | -8.48 |
| 2022-07-19 | -10.80 |
| 2022-07-18 | -10.30 |
| 2022-07-15 | -13.94 |
| 2022-07-14 | -12.78 |
| 2022-07-13 | -12.62 |
| 2022-07-12 | -12.78 |
| 2022-07-11 | -12.12 |
| 2022-07-08 | -11.79 |
| 2022-07-07 | -13.61 |
| 2022-07-06 | -13.28 |
| 2022-07-05 | -13.45 |
| 2022-07-04 | -14.27 |
| 2022-06-30 | -15.43 |
| 2022-06-29 | -14.11 |
| 2022-06-28 | -11.63 |
| 2022-06-27 | -9.47 |
| 2022-06-24 | -6.99 |
| 2022-06-23 | -9.64 |
| 2022-06-22 | -9.81 |
| 2022-06-21 | -5.67 |
| 2022-06-20 | -7.16 |
| 2022-06-17 | -8.48 |
| 2022-06-16 | -9.31 |
| 2022-06-15 | -8.65 |
| 2022-06-14 | -6.99 |
| 2022-06-13 | -8.98 |
| 2022-06-10 | -3.85 |
| 2022-06-09 | -3.19 |
| 2022-06-08 | -3.19 |
| 2022-06-07 | -3.52 |
| 2022-06-06 | -5.67 |
| 2022-06-02 | -7.32 |
| 2022-06-01 | -6.33 |
| 2022-05-31 | -7.16 |
| 2022-05-30 | -8.46 |
| 2022-05-27 | -11.71 |
| 2022-05-26 | -13.17 |
| 2022-05-25 | -12.52 |
| 2022-05-24 | -11.87 |
| 2022-05-23 | -10.57 |
| 2022-05-20 | -8.95 |
| 2022-05-19 | -8.30 |
| 2022-05-18 | -3.91 |
| 2022-05-17 | -3.74 |
| 2022-05-16 | -5.69 |
| 2022-05-13 | -6.02 |
| 2022-05-12 | -14.64 |
| 2022-05-11 | -14.47 |
| 2022-05-10 | -13.50 |
| 2022-05-06 | -10.57 |
| 2022-05-05 | -6.83 |
| 2022-05-04 | -8.78 |
| 2022-05-03 | -6.51 |
| 2022-04-29 | -6.02 |
| 2022-04-28 | -6.67 |
| 2022-04-27 | -7.81 |
| 2022-04-26 | -7.65 |
| 2022-04-25 | -10.08 |
| 2022-04-22 | -9.43 |
| 2022-04-21 | -9.76 |
| 2022-04-20 | -9.43 |
| 2022-04-19 | -10.57 |
| 2022-04-14 | -10.25 |
| 2022-04-13 | -10.90 |
| 2022-04-12 | -10.41 |
| 2022-04-11 | -12.04 |
| 2022-04-08 | -9.11 |
| 2022-04-07 | -6.18 |
| 2022-04-06 | -2.44 |
| 2022-04-04 | -1.14 |
| 2022-04-01 | -0.49 |
| 2022-03-31 | 2.76 |
| 2022-03-30 | 3.25 |
| 2022-03-29 | 0.16 |
| 2022-03-28 | -0.00 |
| 2022-03-25 | 2.27 |
| 2022-03-24 | 3.90 |
| 2022-03-23 | 3.90 |
| 2022-03-22 | 2.11 |
| 2022-03-21 | 2.76 |
| 2022-03-18 | 0.16 |
| 2022-03-17 | -5.21 |
| 2022-03-16 | -11.06 |
| 2022-03-15 | -10.73 |
| 2022-03-14 | -9.76 |
| 2022-03-11 | -6.18 |
| 2022-03-10 | -4.88 |
| 2022-03-09 | -9.27 |
| 2022-03-08 | -2.28 |
| 2022-03-07 | 2.44 |
| 2022-03-04 | 5.20 |
| 2022-03-03 | 8.29 |
| 2022-03-02 | 8.13 |
| 2022-03-01 | 8.45 |
| 2022-02-28 | 7.31 |
| 2022-02-25 | 7.48 |
| 2022-02-24 | 6.50 |
| 2022-02-23 | 8.78 |
| 2022-02-22 | 7.96 |
| 2022-02-21 | 9.59 |
| 2022-02-18 | 12.03 |
| 2022-02-17 | 12.52 |
| 2022-02-16 | 11.87 |
| 2022-02-15 | 10.57 |
| 2022-02-14 | 10.08 |
| 2022-02-11 | 10.57 |
| 2022-02-10 | 10.24 |
| 2022-02-09 | 9.26 |
| 2022-02-08 | 9.43 |
| 2022-02-07 | 8.45 |
| 2022-02-04 | 8.45 |
| 2022-01-31 | 6.83 |
| 2022-01-28 | 3.57 |
| 2022-01-27 | 2.76 |
| 2022-01-26 | 3.57 |
| 2022-01-25 | 6.50 |
| 2022-01-24 | 8.45 |
| 2022-01-21 | 9.43 |
| 2022-01-20 | 8.29 |
| 2022-01-19 | 6.50 |
| 2022-01-18 | 5.20 |
| 2022-01-17 | 5.36 |
| 2022-01-14 | 7.64 |
| 2022-01-13 | 5.69 |
| 2022-01-12 | 5.20 |
| 2022-01-11 | 2.92 |
| 2022-01-10 | 6.66 |
| 2022-01-07 | 5.85 |
| 2022-01-06 | 5.36 |
| 2022-01-05 | 4.87 |
| 2022-01-04 | 6.18 |
| 2022-01-03 | 6.50 |
| 2021-12-31 | 6.01 |
| 2021-12-30 | 7.96 |
| 2021-12-29 | 7.96 |
| 2021-12-28 | 7.31 |
| 2021-12-24 | 3.41 |
| 2021-12-23 | 3.57 |
| 2021-12-22 | 3.25 |
| 2021-12-21 | 3.25 |
| 2021-12-20 | 3.57 |
| 2021-12-17 | 4.22 |
| 2021-12-16 | 4.22 |
| 2021-12-15 | 1.30 |
| 2021-12-14 | 3.74 |
| 2021-12-13 | 6.83 |
| 2021-12-10 | 9.59 |
| 2021-12-09 | 13.98 |
| 2021-12-08 | 15.28 |
| 2021-12-07 | 13.17 |
| 2021-12-06 | 9.10 |
| 2021-12-03 | 12.19 |
| 2021-12-02 | 7.80 |
| 2021-12-01 | 9.43 |
| 2021-11-30 | 9.91 |
| 2021-11-29 | 12.19 |
| 2021-11-26 | 17.39 |
| 2021-11-25 | 19.18 |
| 2021-11-24 | 20.00 |
| 2021-11-23 | 21.46 |
| 2021-11-22 | 22.11 |
| 2021-11-19 | 24.22 |
| 2021-11-18 | 25.52 |
| 2021-11-17 | 27.48 |
| 2021-11-16 | 27.15 |
| 2021-11-15 | 31.70 |
| 2021-11-12 | 33.49 |
| 2021-11-11 | 34.79 |
| 2021-11-10 | 37.56 |
| 2021-11-09 | 35.93 |
| 2021-11-08 | 36.26 |
| 2021-11-05 | 34.63 |
| 2021-11-04 | 34.63 |
| 2021-11-03 | 34.47 |
| 2021-11-02 | 33.17 |
| 2021-11-01 | 30.73 |
| 2021-10-29 | 34.79 |
| 2021-10-28 | 34.14 |
| 2021-10-27 | 34.14 |
| 2021-10-26 | 35.28 |
| 2021-10-25 | 33.98 |
| 2021-10-22 | 34.79 |
| 2021-10-21 | 33.98 |
| 2021-10-20 | 37.39 |
| 2021-10-19 | 38.21 |
| 2021-10-18 | 41.46 |
| 2021-10-15 | 36.26 |
| 2021-10-12 | 32.52 |
| 2021-10-11 | 32.19 |
| 2021-10-08 | 32.19 |
| 2021-10-07 | 31.70 |
| 2021-10-06 | 30.73 |
| 2021-10-05 | 30.24 |
| 2021-10-04 | 30.40 |
| 2021-09-30 | 27.96 |
| 2021-09-29 | 27.96 |
| 2021-09-28 | 24.71 |
| 2021-09-27 | 29.91 |
| 2021-09-24 | 29.59 |
| 2021-09-23 | 28.13 |
| 2021-09-21 | 29.26 |
| 2021-09-20 | 26.66 |
| 2021-09-17 | 31.54 |
| 2021-09-16 | 29.26 |
| 2021-09-15 | 33.49 |
| 2021-09-14 | 31.70 |
| 2021-09-13 | 34.14 |
| 2021-09-10 | 35.44 |
| 2021-09-09 | 30.89 |
| 2021-09-08 | 34.14 |
| 2021-09-07 | 32.84 |
| 2021-09-06 | 30.40 |
| 2021-09-03 | 31.87 |
| 2021-09-02 | 33.17 |
| 2021-09-01 | 31.22 |
| 2021-08-31 | 28.29 |
| 2021-08-30 | 28.45 |
| 2021-08-27 | 28.13 |
| 2021-08-26 | 28.13 |
| 2021-08-25 | 27.80 |
| 2021-08-24 | 26.01 |
| 2021-08-23 | 21.95 |
| 2021-08-20 | 20.32 |
| 2021-08-19 | 25.20 |
| 2021-08-18 | 27.31 |
| 2021-08-17 | 25.85 |
| 2021-08-16 | 25.69 |
| 2021-08-13 | 31.22 |
| 2021-08-12 | 31.38 |
| 2021-08-11 | 33.33 |
| 2021-08-10 | 30.56 |
| 2021-08-09 | 28.94 |
| 2021-08-06 | 28.94 |
| 2021-08-05 | 29.59 |
| 2021-08-04 | 32.03 |
| 2021-08-03 | 31.38 |
| 2021-08-02 | 30.73 |
| 2021-07-30 | 33.33 |
| 2021-07-29 | 34.47 |
| 2021-07-28 | 28.78 |
| 2021-07-27 | 26.66 |
| 2021-07-26 | 29.91 |
| 2021-07-23 | 31.05 |
| 2021-07-22 | 34.63 |
| 2021-07-21 | 33.82 |
| 2021-07-20 | 34.79 |
| 2021-07-19 | 37.72 |
| 2021-07-16 | 42.27 |
| 2021-07-15 | 45.04 |
| 2021-07-14 | 45.04 |
| 2021-07-13 | 45.69 |
| 2021-07-12 | 45.85 |
| 2021-07-09 | 46.34 |
| 2021-07-08 | 47.80 |
| 2021-07-07 | 46.82 |
| 2021-07-06 | 48.78 |
| 2021-07-05 | 49.59 |
| 2021-07-02 | 54.47 |
| 2021-06-30 | 55.93 |
| 2021-06-29 | 54.47 |
| 2021-06-28 | 49.75 |
| 2021-06-25 | 48.94 |
| 2021-06-24 | 48.29 |
| 2021-06-23 | 49.75 |
| 2021-06-22 | 49.10 |
| 2021-06-21 | 51.86 |
| 2021-06-18 | 57.72 |
| 2021-06-17 | 57.39 |
| 2021-06-16 | 54.95 |
| 2021-06-15 | 55.93 |
| 2021-06-11 | 51.86 |
| 2021-06-10 | 57.07 |
| 2021-06-09 | 60.81 |
| 2021-06-08 | 60.97 |
| 2021-06-07 | 64.63 |
| 2021-06-04 | 67.07 |
| 2021-06-03 | 66.25 |
| 2021-06-02 | 64.22 |
| 2021-06-01 | 61.62 |
| 2021-05-31 | 60.97 |
| 2021-05-28 | 64.63 |
| 2021-05-27 | 63.82 |
| 2021-05-26 | 65.44 |
| 2021-05-25 | 62.27 |
| 2021-05-24 | 63.00 |
| 2021-05-21 | 65.85 |
| 2021-05-20 | 61.46 |
| 2021-05-18 | 62.11 |
| 2021-05-17 | 58.04 |
| 2021-05-14 | 54.63 |
| 2021-05-13 | 56.09 |
| 2021-05-12 | 60.48 |
| 2021-05-11 | 64.22 |
| 2021-05-10 | 64.22 |
| 2021-05-07 | 62.60 |
| 2021-05-06 | 59.83 |
| 2021-05-05 | 59.18 |
| 2021-05-04 | 58.86 |
| 2021-05-03 | 58.86 |
| 2021-04-30 | 58.53 |
| 2021-04-29 | 62.60 |
| 2021-04-28 | 60.32 |
| 2021-04-27 | 59.18 |
| 2021-04-26 | 59.34 |
| 2021-04-23 | 61.78 |
| 2021-04-22 | 58.53 |
| 2021-04-21 | 58.37 |
| 2021-04-20 | 64.22 |
| 2021-04-19 | 61.46 |
| 2021-04-16 | 61.13 |
| 2021-04-15 | 59.67 |
| 2021-04-14 | 61.30 |
| 2021-04-13 | 65.44 |
| 2021-04-12 | 57.39 |
| 2021-04-09 | 58.53 |
| 2021-04-08 | 61.78 |
| 2021-04-07 | 59.34 |
| 2021-04-01 | 58.37 |
| 2021-03-31 | 57.72 |
| 2021-03-30 | 58.04 |
| 2021-03-29 | 54.95 |
| 2021-03-26 | 57.88 |
| 2021-03-25 | 70.32 |
| 2021-03-24 | 55.77 |
| 2021-03-23 | 53.98 |
| 2021-03-22 | 56.42 |
| 2021-03-19 | 53.82 |
| 2021-03-18 | 61.78 |
| 2021-03-17 | 60.64 |
| 2021-03-16 | 52.52 |
| 2021-03-15 | 50.40 |
| 2021-03-12 | 64.22 |
| 2021-03-11 | 62.27 |
| 2021-03-10 | 52.84 |
| 2021-03-09 | 52.35 |
| 2021-03-08 | 48.13 |
| 2021-03-05 | 51.21 |
| 2021-03-04 | 39.67 |
| 2021-03-03 | 40.32 |
| 2021-03-02 | 39.02 |
| 2021-03-01 | 39.51 |
| 2021-02-26 | 34.47 |
| 2021-02-25 | 38.21 |
| 2021-02-24 | 35.61 |
| 2021-02-23 | 40.00 |
| 2021-02-22 | 39.18 |
| 2021-02-19 | 41.62 |
| 2021-02-18 | 43.08 |
| 2021-02-17 | 47.80 |
| 2021-02-16 | 52.68 |
| 2021-02-11 | 44.71 |
| 2021-02-10 | 42.11 |
| 2021-02-09 | 41.95 |
| 2021-02-08 | 38.37 |
| 2021-02-05 | 39.83 |
| 2021-02-04 | 39.02 |
| 2021-02-03 | 39.18 |
| 2021-02-02 | 40.16 |
| 2021-02-01 | 38.86 |
| 2021-01-29 | 37.56 |
| 2021-01-28 | 43.25 |
| 2021-01-27 | 46.66 |
| 2021-01-26 | 45.85 |
| 2021-01-25 | 48.61 |
| 2021-01-22 | 44.55 |
| 2021-01-21 | 48.29 |
| 2021-01-20 | 47.64 |
| 2021-01-19 | 47.15 |
| 2021-01-18 | 45.20 |
| 2021-01-15 | 40.00 |
| 2021-01-14 | 38.37 |
| 2021-01-13 | 40.65 |
| 2021-01-12 | 33.82 |
| 2021-01-11 | 31.22 |
| 2021-01-08 | 33.17 |
| 2021-01-07 | 32.84 |
| 2021-01-06 | 32.03 |
| 2021-01-05 | 30.08 |
| 2021-01-04 | 31.54 |
| 2020-12-31 | 31.22 |
| 2020-12-30 | 34.14 |
| 2020-12-29 | 35.93 |
| 2020-12-28 | 34.47 |
| 2020-12-24 | 33.17 |
| 2020-12-23 | 34.79 |
| 2020-12-22 | 38.21 |
| 2020-12-21 | 38.04 |
| 2020-12-18 | 31.87 |
| 2020-12-17 | 35.61 |
| 2020-12-16 | 34.30 |
| 2020-12-15 | 33.00 |
| 2020-12-14 | 36.42 |
| 2020-12-11 | 33.65 |
| 2020-12-10 | 31.38 |
| 2020-12-09 | 33.00 |
| 2020-12-08 | 33.33 |
| 2020-12-07 | 34.14 |
| 2020-12-04 | 36.91 |
| 2020-12-03 | 33.17 |
| 2020-12-02 | 33.17 |
| 2020-12-01 | 34.47 |
| 2020-11-30 | 29.59 |
| 2020-11-27 | 35.93 |
| 2020-11-26 | 38.37 |
| 2020-11-25 | 40.65 |
| 2020-11-24 | 31.54 |
| 2020-11-23 | 32.03 |
| 2020-11-20 | 30.08 |
| 2020-11-19 | 33.98 |
| 2020-11-18 | 25.69 |
| 2020-11-17 | 26.66 |
| 2020-11-16 | 30.24 |
| 2020-11-13 | 25.20 |
| 2020-11-12 | 21.95 |
| 2020-11-11 | 21.95 |
| 2020-11-10 | 23.57 |
| 2020-11-09 | 14.14 |
| 2020-11-06 | 16.58 |
| 2020-11-05 | 13.00 |
| 2020-11-04 | 13.17 |
| 2020-11-03 | 10.57 |
| 2020-11-02 | 6.99 |
| 2020-10-30 | 2.60 |
| 2020-10-29 | 4.22 |
| 2020-10-28 | 9.26 |
| 2020-10-27 | 8.78 |
| 2020-10-23 | 9.59 |
| 2020-10-22 | 11.05 |
| 2020-10-21 | 18.21 |
| 2020-10-20 | 8.94 |
| 2020-10-19 | 6.01 |
| 2020-10-16 | 5.69 |
| 2020-10-15 | 8.78 |
| 2020-10-14 | 6.50 |
| 2020-10-12 | 6.01 |
| 2020-10-09 | 5.69 |
| 2020-10-08 | 7.96 |
| 2020-10-07 | 4.06 |
| 2020-10-06 | 5.20 |
| 2020-10-05 | 3.74 |
| 2020-09-30 | 1.79 |
| 2020-09-29 | 0.32 |
| 2020-09-28 | -0.00 |
| 2020-09-25 | -1.47 |
| 2020-09-24 | -1.47 |
| 2020-09-23 | -2.12 |
| 2020-09-22 | -2.44 |
| 2020-09-21 | 1.13 |
| 2020-09-18 | 1.95 |
| 2020-09-17 | 2.60 |
| 2020-09-16 | 2.76 |
| 2020-09-15 | 1.46 |
| 2020-09-14 | -0.49 |
| 2020-09-11 | 0.97 |
| 2020-09-10 | 0.32 |
| 2020-09-09 | 1.30 |
| 2020-09-08 | 0.97 |
| 2020-09-07 | 1.13 |
| 2020-09-04 | 2.76 |
| 2020-09-03 | 3.41 |
| 2020-09-02 | 5.04 |
| 2020-09-01 | 11.87 |
| 2020-08-31 | 9.10 |
| 2020-08-28 | 5.52 |
| 2020-08-27 | 2.76 |
| 2020-08-26 | 5.20 |
| 2020-08-25 | 5.20 |
| 2020-08-24 | 1.62 |
| 2020-08-21 | -0.82 |
| 2020-08-20 | -1.95 |
| 2020-08-19 | -1.79 |
| 2020-08-18 | -5.53 |
| 2020-08-17 | 2.44 |
| 2020-08-14 | 1.62 |
| 2020-08-13 | 12.19 |
| 2020-08-12 | 9.59 |
| 2020-08-11 | 6.66 |
| 2020-08-10 | 10.24 |
| 2020-08-07 | 5.69 |
| 2020-08-06 | 4.06 |
| 2020-08-05 | 9.26 |
| 2020-08-04 | 4.06 |
| 2020-08-03 | 2.44 |
| 2020-07-31 | -0.00 |
| 2020-07-30 | 0.65 |
| 2020-07-29 | -1.30 |
| 2020-07-28 | -1.14 |
| 2020-07-27 | -0.33 |
| 2020-07-24 | 0.97 |
| 2020-07-23 | 2.44 |
| 2020-07-22 | 1.62 |
| 2020-07-21 | 0.81 |
| 2020-07-20 | 0.16 |
| 2020-07-17 | -1.63 |
| 2020-07-16 | -2.28 |
| 2020-07-15 | -0.65 |
| 2020-07-14 | -0.33 |
| 2020-07-13 | 3.41 |
| 2020-07-10 | -0.17 |
| 2020-07-09 | 2.92 |
| 2020-07-08 | 1.13 |
| 2020-07-07 | 0.16 |
| 2020-07-06 | 1.46 |
| 2020-07-03 | -3.26 |
| 2020-07-02 | -1.95 |
| 2020-06-30 | -4.23 |
| 2020-06-29 | -5.04 |
| 2020-06-26 | 0.16 |
| 2020-06-24 | -0.17 |
| 2020-06-23 | -2.77 |
| 2020-06-22 | -5.69 |
| 2020-06-19 | -2.44 |
| 2020-06-18 | -0.49 |
| 2020-06-17 | -1.14 |
| 2020-06-16 | -0.00 |
| 2020-06-15 | -1.63 |
| 2020-06-12 | -2.44 |
| 2020-06-11 | -1.30 |
| 2020-06-10 | 1.95 |
| 2020-06-09 | 3.41 |
| 2020-06-08 | 4.39 |
| 2020-06-05 | -1.79 |
| 2020-06-04 | -5.37 |
| 2020-06-03 | -5.69 |
| 2020-06-02 | -5.23 |
| 2020-06-01 | -12.59 |
| 2020-05-29 | -14.89 |
| 2020-05-28 | -9.83 |
| 2020-05-27 | -8.61 |
| 2020-05-26 | -6.92 |
| 2020-05-25 | -8.30 |
| 2020-05-22 | -9.07 |
| 2020-05-21 | -4.01 |
| 2020-05-20 | -1.86 |
| 2020-05-19 | 0.44 |
| 2020-05-18 | -4.01 |
| 2020-05-15 | -3.85 |
| 2020-05-14 | 0.44 |
| 2020-05-13 | 2.13 |
| 2020-05-12 | 1.67 |
| 2020-05-11 | 1.05 |
| 2020-05-08 | -0.02 |
| 2020-05-07 | -2.78 |
| 2020-05-06 | -0.33 |
| 2020-05-05 | -0.79 |
| 2020-05-04 | -5.69 |
| 2020-04-29 | -4.47 |
| 2020-04-28 | -8.45 |
| 2020-04-27 | -5.85 |
| 2020-04-24 | -9.99 |
| 2020-04-23 | -8.30 |
| 2020-04-22 | -5.39 |
| 2020-04-21 | -4.31 |
| 2020-04-20 | -0.63 |
| 2020-04-17 | -0.33 |
| 2020-04-16 | -4.47 |
| 2020-04-15 | 1.36 |
| 2020-04-14 | 0.13 |
| 2020-04-09 | 1.51 |
| 2020-04-08 | -9.53 |
| 2020-04-07 | -9.37 |
| 2020-04-06 | -16.73 |
| 2020-04-03 | -14.13 |
| 2020-04-02 | -15.97 |
| 2020-04-01 | -13.67 |
| 2020-03-31 | -8.91 |
| 2020-03-30 | -9.99 |
| 2020-03-27 | -6.46 |
| 2020-03-26 | -10.60 |
| 2020-03-25 | -13.82 |
| 2020-03-24 | -21.18 |
| 2020-03-23 | -23.33 |
| 2020-03-20 | -7.99 |
| 2020-03-19 | -9.68 |
| 2020-03-18 | -3.24 |
| 2020-03-17 | 0.90 |
| 2020-03-16 | 10.41 |
| 2020-03-13 | 17.15 |
| 2020-03-12 | 24.05 |
| 2020-03-11 | 28.81 |
| 2020-03-10 | 33.56 |
| 2020-03-09 | 33.71 |
| 2020-03-06 | 39.54 |
| 2020-03-05 | 43.68 |
| 2020-03-04 | 39.85 |
| 2020-03-03 | 43.99 |
| 2020-03-02 | 46.29 |
| 2020-02-28 | 43.99 |
| 2020-02-27 | 50.12 |
| 2020-02-26 | 50.58 |
| 2020-02-25 | 53.19 |
| 2020-02-24 | 56.03 |
| 2020-02-21 | 60.63 |
| 2020-02-20 | 62.93 |
| 2020-02-19 | 64.84 |
| 2020-02-18 | 65.61 |
| 2020-02-17 | 63.31 |
| 2020-02-14 | 61.01 |
| 2020-02-13 | 61.01 |
| 2020-02-12 | 61.39 |
| 2020-02-11 | 61.01 |
| 2020-02-10 | 61.39 |
| 2020-02-07 | 63.69 |
| 2020-02-06 | 63.31 |
| 2020-02-05 | 63.31 |
| 2020-02-04 | 62.93 |
| 2020-02-03 | 63.69 |
| 2020-01-31 | 65.99 |
| 2020-01-30 | 67.14 |
| 2020-01-29 | 71.74 |
| 2020-01-24 | 78.64 |
| 2020-01-23 | 81.33 |
| 2020-01-22 | 83.24 |
| 2020-01-21 | 82.48 |
| 2020-01-20 | 85.54 |
| 2020-01-17 | 86.31 |
| 2020-01-16 | 82.86 |
| 2020-01-15 | 82.48 |
| 2020-01-14 | 84.39 |
| 2020-01-13 | 85.16 |
| 2020-01-10 | 84.39 |
| 2020-01-09 | 80.94 |
| 2020-01-08 | 77.49 |
| 2020-01-07 | 77.49 |
| 2020-01-06 | 77.49 |
| 2020-01-03 | 75.96 |
| 2020-01-02 | 78.26 |
| 2019-12-31 | 76.34 |
| 2019-12-30 | 80.18 |
| 2019-12-27 | 79.41 |
| 2019-12-24 | 78.64 |
| 2019-12-23 | 80.56 |
| 2019-12-20 | 77.88 |
| 2019-12-19 | 77.11 |
| 2019-12-18 | 74.81 |
| 2019-12-17 | 71.74 |
| 2019-12-16 | 69.06 |
| 2019-12-13 | 74.04 |
| 2019-12-12 | 71.74 |
| 2019-12-11 | 69.83 |
| 2019-12-10 | 69.83 |
| 2019-12-09 | 74.04 |
| 2019-12-06 | 74.43 |
| 2019-12-05 | 74.43 |
| 2019-12-04 | 72.13 |
| 2019-12-03 | 72.89 |
| 2019-12-02 | 76.34 |
| 2019-11-29 | 77.49 |
| 2019-11-28 | 83.24 |
| 2019-11-27 | 81.33 |
| 2019-11-26 | 82.09 |
| 2019-11-25 | 80.18 |
| 2019-11-22 | 79.41 |
| 2019-11-21 | 77.11 |
| 2019-11-20 | 80.56 |
| 2019-11-19 | 79.03 |
| 2019-11-18 | 75.58 |
| 2019-11-15 | 70.21 |
| 2019-11-14 | 67.53 |
| 2019-11-13 | 74.81 |
| 2019-11-12 | 76.73 |
| 2019-11-11 | 71.74 |
| 2019-11-08 | 74.04 |
| 2019-11-07 | 73.66 |
| 2019-11-06 | 71.36 |
| 2019-11-05 | 72.13 |
| 2019-11-04 | 68.68 |
| 2019-11-01 | 68.29 |
| 2019-10-31 | 69.44 |
| 2019-10-30 | 70.59 |
| 2019-10-29 | 68.29 |
| 2019-10-28 | 68.68 |
| 2019-10-25 | 64.46 |
| 2019-10-24 | 64.46 |
| 2019-10-23 | 64.84 |
| 2019-10-22 | 66.76 |
| 2019-10-21 | 66.76 |
| 2019-10-18 | 64.08 |
| 2019-10-17 | 63.31 |
| 2019-10-16 | 64.08 |
| 2019-10-15 | 64.46 |
| 2019-10-14 | 61.78 |
| 2019-10-11 | 63.69 |
| 2019-10-10 | 61.78 |
| 2019-10-09 | 58.71 |
| 2019-10-08 | 62.93 |
| 2019-10-04 | 64.84 |
| 2019-10-03 | 65.61 |
| 2019-10-02 | 62.54 |
| 2019-09-30 | 64.46 |
| 2019-09-27 | 65.23 |
| 2019-09-26 | 67.53 |
| 2019-09-25 | 67.91 |
| 2019-09-24 | 63.31 |
| 2019-09-23 | 64.46 |
| 2019-09-20 | 62.54 |
| 2019-09-19 | 59.86 |
| 2019-09-18 | 60.24 |
| 2019-09-17 | 61.78 |
| 2019-09-16 | 64.46 |
| 2019-09-13 | 64.84 |
| 2019-09-12 | 64.84 |
| 2019-09-11 | 64.46 |
| 2019-09-10 | 68.22 |
| 2019-09-09 | 65.21 |
| 2019-09-06 | 64.84 |
| 2019-09-05 | 61.83 |
| 2019-09-04 | 59.94 |
| 2019-09-03 | 56.93 |
| 2019-09-02 | 52.04 |
| 2019-08-30 | 50.91 |
| 2019-08-29 | 52.04 |
| 2019-08-28 | 53.17 |
| 2019-08-27 | 55.80 |
| 2019-08-26 | 59.19 |
| 2019-08-23 | 64.84 |
| 2019-08-22 | 66.34 |
| 2019-08-21 | 66.72 |
| 2019-08-20 | 67.09 |
| 2019-08-19 | 65.97 |
| 2019-08-16 | 63.33 |
| 2019-08-15 | 58.44 |
| 2019-08-14 | 62.20 |
| 2019-08-13 | 63.33 |
| 2019-08-12 | 64.46 |
| 2019-08-09 | 67.85 |
| 2019-08-08 | 68.60 |
| 2019-08-07 | 64.08 |
| 2019-08-06 | 63.71 |
| 2019-08-05 | 59.19 |
| 2019-08-02 | 60.70 |
| 2019-08-01 | 65.21 |
| 2019-07-31 | 65.21 |
| 2019-07-30 | 68.98 |
| 2019-07-29 | 68.22 |
| 2019-07-26 | 68.22 |
| 2019-07-25 | 70.48 |
| 2019-07-24 | 70.48 |
| 2019-07-23 | 70.48 |
| 2019-07-22 | 69.35 |
| 2019-07-19 | 67.47 |
| 2019-07-18 | 67.09 |
| 2019-07-17 | 67.09 |
| 2019-07-16 | 65.97 |
| 2019-07-15 | 64.84 |
| 2019-07-12 | 62.58 |
| 2019-07-11 | 66.72 |
| 2019-07-10 | 68.98 |
| 2019-07-09 | 68.22 |
| 2019-07-08 | 68.98 |
| 2019-07-05 | 71.61 |
| 2019-07-04 | 68.98 |
| 2019-07-03 | 65.59 |
| 2019-07-02 | 65.59 |
| 2019-06-28 | 61.07 |
| 2019-06-27 | 64.84 |
| 2019-06-26 | 62.20 |
| 2019-06-25 | 60.70 |
| 2019-06-24 | 61.83 |
| 2019-06-21 | 60.32 |
| 2019-06-20 | 59.57 |
| 2019-06-19 | 58.06 |
| 2019-06-18 | 58.44 |
| 2019-06-17 | 58.44 |
| 2019-06-14 | 61.07 |
| 2019-06-13 | 60.70 |
| 2019-06-12 | 57.69 |
| 2019-06-11 | 57.31 |
| 2019-06-10 | 60.70 |
| 2019-06-06 | 57.31 |
| 2019-06-05 | 56.18 |
| 2019-06-04 | 55.80 |
| 2019-06-03 | 57.59 |
| 2019-05-31 | 56.88 |
| 2019-05-30 | 56.16 |
| 2019-05-29 | 54.37 |
| 2019-05-28 | 58.31 |
| 2019-05-27 | 53.30 |
| 2019-05-24 | 55.45 |
| 2019-05-23 | 54.73 |
| 2019-05-22 | 60.09 |
| 2019-05-21 | 58.31 |
| 2019-05-20 | 56.52 |
| 2019-05-17 | 52.23 |
| 2019-05-16 | 56.52 |
| 2019-05-15 | 54.37 |
| 2019-05-14 | 78.67 |
| 2019-05-10 | 77.25 |
| 2019-05-09 | 73.67 |
| 2019-05-08 | 79.03 |
| 2019-05-07 | 82.25 |
| 2019-05-06 | 79.75 |
| 2019-05-03 | 86.89 |
| 2019-05-02 | 83.68 |
| 2019-04-30 | 81.18 |
| 2019-04-29 | 81.89 |
| 2019-04-26 | 79.75 |
| 2019-04-25 | 80.10 |
| 2019-04-24 | 77.25 |
| 2019-04-23 | 81.53 |
| 2019-04-18 | 81.18 |
| 2019-04-17 | 84.39 |
| 2019-04-16 | 84.75 |
| 2019-04-15 | 85.46 |
| 2019-04-12 | 86.18 |
| 2019-04-11 | 87.61 |
| 2019-04-10 | 87.25 |
| 2019-04-09 | 86.89 |
| 2019-04-08 | 87.97 |
| 2019-04-04 | 94.04 |
| 2019-04-03 | 96.18 |
| 2019-04-02 | 94.40 |
| 2019-04-01 | 92.61 |
| 2019-03-29 | 92.97 |
| 2019-03-28 | 97.26 |
| 2019-03-27 | 94.04 |
| 2019-03-26 | 98.33 |
| 2019-03-25 | 92.97 |
| 2019-03-22 | 89.40 |
| 2019-03-21 | 90.11 |
| 2019-03-20 | 92.61 |
| 2019-03-19 | 94.04 |
| 2019-03-18 | 94.04 |
| 2019-03-15 | 90.82 |
| 2019-03-14 | 92.25 |
| 2019-03-13 | 92.25 |
| 2019-03-12 | 87.97 |
| 2019-03-11 | 86.54 |
| 2019-03-08 | 87.61 |
| 2019-03-07 | 90.47 |
| 2019-03-06 | 90.82 |
| 2019-03-05 | 90.11 |
| 2019-03-04 | 91.90 |
| 2019-03-01 | 92.97 |
| 2019-02-28 | 88.68 |
| 2019-02-27 | 88.68 |
| 2019-02-26 | 89.04 |
| 2019-02-25 | 85.82 |
| 2019-02-22 | 87.25 |
| 2019-02-21 | 87.25 |
| 2019-02-20 | 88.32 |
| 2019-02-19 | 87.97 |
| 2019-02-18 | 91.54 |
| 2019-02-15 | 84.39 |
| 2019-02-14 | 87.25 |
| 2019-02-13 | 85.11 |
| 2019-02-12 | 84.39 |
| 2019-02-11 | 88.32 |
| 2019-02-08 | 91.90 |
| 2019-02-04 | 96.18 |
| 2019-02-01 | 92.61 |
| 2019-01-31 | 91.54 |
| 2019-01-30 | 86.89 |
| 2019-01-29 | 86.54 |
| 2019-01-28 | 88.32 |
| 2019-01-25 | 86.54 |
| 2019-01-24 | 84.39 |
| 2019-01-23 | 85.46 |
| 2019-01-22 | 79.39 |
| 2019-01-21 | 80.46 |
| 2019-01-18 | 79.39 |
| 2019-01-17 | 78.32 |
| 2019-01-16 | 79.75 |
| 2019-01-15 | 79.75 |
| 2019-01-14 | 79.03 |
| 2019-01-11 | 78.67 |
| 2019-01-10 | 81.53 |
| 2019-01-09 | 81.53 |
| 2019-01-08 | 79.39 |
| 2019-01-07 | 77.96 |
| 2019-01-04 | 80.82 |
| 2019-01-03 | 79.39 |
| 2019-01-02 | 79.03 |
| 2018-12-31 | 79.03 |
| 2018-12-28 | 72.60 |
| 2018-12-27 | 75.10 |
| 2018-12-24 | 75.10 |
| 2018-12-21 | 76.17 |
| 2018-12-20 | 73.67 |
| 2018-12-19 | 71.88 |
| 2018-12-18 | 67.60 |
| 2018-12-17 | 66.52 |
| 2018-12-14 | 60.09 |
| 2018-12-13 | 60.81 |
| 2018-12-12 | 60.45 |
| 2018-12-11 | 59.38 |
| 2018-12-10 | 57.95 |
| 2018-12-07 | 61.16 |
| 2018-12-06 | 62.95 |
| 2018-12-05 | 66.17 |
| 2018-12-04 | 67.24 |
| 2018-12-03 | 67.24 |
| 2018-11-30 | 62.59 |
| 2018-11-29 | 70.10 |
| 2018-11-28 | 66.88 |
| 2018-11-27 | 63.67 |
| 2018-11-26 | 66.88 |
| 2018-11-23 | 66.88 |
| 2018-11-22 | 66.88 |
| 2018-11-21 | 66.17 |
| 2018-11-20 | 65.45 |
| 2018-11-19 | 69.03 |
| 2018-11-16 | 67.60 |
| 2018-11-15 | 68.31 |
| 2018-11-14 | 63.31 |
| 2018-11-13 | 63.67 |
| 2018-11-12 | 58.66 |
| 2018-11-09 | 63.67 |
| 2018-11-08 | 61.52 |
| 2018-11-07 | 62.95 |
| 2018-11-06 | 60.81 |
| 2018-11-05 | 57.23 |
| 2018-11-02 | 55.45 |
| 2018-11-01 | 55.80 |
| 2018-10-31 | 53.30 |
| 2018-10-30 | 49.37 |
| 2018-10-29 | 47.94 |
| 2018-10-26 | 45.80 |
| 2018-10-25 | 49.73 |
| 2018-10-24 | 47.94 |
| 2018-10-23 | 46.51 |
| 2018-10-22 | 51.87 |
| 2018-10-19 | 51.52 |
| 2018-10-18 | 49.01 |
| 2018-10-16 | 49.01 |
| 2018-10-15 | 50.09 |
| 2018-10-12 | 51.16 |
| 2018-10-11 | 46.51 |
| 2018-10-10 | 49.01 |
| 2018-10-09 | 46.87 |
| 2018-10-08 | 50.09 |
| 2018-10-05 | 51.52 |
| 2018-10-04 | 53.66 |
| 2018-10-03 | 57.23 |
| 2018-10-02 | 55.45 |
| 2018-09-28 | 55.45 |
| 2018-09-27 | 50.44 |
| 2018-09-26 | 53.66 |
| 2018-09-24 | 56.88 |
| 2018-09-21 | 54.02 |
| 2018-09-20 | 54.37 |
| 2018-09-19 | 55.45 |
| 2018-09-18 | 52.59 |
| 2018-09-17 | 53.66 |
| 2018-09-14 | 51.87 |
| 2018-09-13 | 50.44 |
| 2018-09-12 | 49.01 |
| 2018-09-11 | 52.52 |
| 2018-09-10 | 54.27 |
| 2018-09-07 | 50.07 |
| 2018-09-06 | 53.57 |
| 2018-09-05 | 57.78 |
| 2018-09-04 | 57.43 |
| 2018-09-03 | 56.38 |
| 2018-08-31 | 52.52 |
| 2018-08-30 | 54.98 |
| 2018-08-29 | 52.87 |
| 2018-08-28 | 50.77 |
| 2018-08-27 | 48.31 |
| 2018-08-24 | 47.26 |
| 2018-08-23 | 46.91 |
| 2018-08-22 | 45.86 |
| 2018-08-21 | 40.95 |
| 2018-08-20 | 38.01 |
| 2018-08-17 | 40.25 |
| 2018-08-16 | 43.76 |
| 2018-08-15 | 45.51 |
| 2018-08-14 | 46.21 |
| 2018-08-13 | 46.56 |
| 2018-08-10 | 55.68 |
| 2018-08-09 | 52.17 |
| 2018-08-08 | 52.17 |
| 2018-08-07 | 52.17 |
| 2018-08-06 | 50.07 |
| 2018-08-03 | 52.87 |
| 2018-08-02 | 51.12 |
| 2018-08-01 | 50.07 |
| 2018-07-31 | 47.96 |
| 2018-07-30 | 46.91 |
| 2018-07-27 | 67.60 |
| 2018-07-26 | 68.65 |
| 2018-07-25 | 66.90 |
| 2018-07-24 | 67.25 |
| 2018-07-23 | 66.55 |
| 2018-07-20 | 63.39 |
| 2018-07-19 | 62.34 |
| 2018-07-18 | 64.44 |
| 2018-07-17 | 59.18 |
| 2018-07-16 | 57.78 |
| 2018-07-13 | 56.73 |
| 2018-07-12 | 56.03 |
| 2018-07-11 | 57.78 |
| 2018-07-10 | 60.23 |
| 2018-07-09 | 57.08 |
| 2018-07-06 | 58.83 |
| 2018-07-05 | 57.43 |
| 2018-07-04 | 57.43 |
| 2018-07-03 | 53.92 |
| 2018-06-29 | 55.33 |
| 2018-06-28 | 57.08 |
| 2018-06-27 | 57.08 |
| 2018-06-26 | 56.73 |
| 2018-06-25 | 56.03 |
| 2018-06-22 | 57.43 |
| 2018-06-21 | 53.92 |
| 2018-06-20 | 56.03 |
| 2018-06-19 | 53.57 |
| 2018-06-15 | 65.14 |
| 2018-06-14 | 63.04 |
| 2018-06-13 | 60.94 |
| 2018-06-12 | 63.04 |
| 2018-06-11 | 63.04 |
| 2018-06-08 | 61.29 |
| 2018-06-07 | 61.99 |
| 2018-06-06 | 63.04 |
| 2018-06-05 | 60.03 |
| 2018-06-04 | 64.04 |
| 2018-06-01 | 62.37 |
| 2018-05-31 | 62.37 |
| 2018-05-30 | 54.67 |
| 2018-05-29 | 54.00 |
| 2018-05-28 | 54.00 |
| 2018-05-25 | 51.66 |
| 2018-05-24 | 49.31 |
| 2018-05-23 | 47.97 |
| 2018-05-21 | 50.65 |
| 2018-05-18 | 47.64 |
| 2018-05-17 | 46.97 |
| 2018-05-16 | 48.64 |
| 2018-05-15 | 48.98 |
| 2018-05-14 | 53.33 |
| 2018-05-11 | 50.65 |
| 2018-05-10 | 52.33 |
| 2018-05-09 | 51.99 |
| 2018-05-08 | 54.00 |
| 2018-05-07 | 50.65 |
| 2018-05-04 | 46.97 |
| 2018-05-03 | 43.62 |
| 2018-05-02 | 46.64 |
| 2018-04-30 | 49.65 |
| 2018-04-27 | 46.30 |
| 2018-04-26 | 53.67 |
| 2018-04-25 | 53.33 |
| 2018-04-24 | 55.34 |
| 2018-04-23 | 53.00 |
| 2018-04-20 | 49.65 |
| 2018-04-19 | 54.34 |
| 2018-04-18 | 56.01 |
| 2018-04-17 | 63.71 |
| 2018-04-16 | 59.02 |
| 2018-04-13 | 64.04 |
| 2018-04-12 | 90.16 |
| 2018-04-11 | 91.83 |
| 2018-04-10 | 87.48 |
| 2018-04-09 | 109.57 |
| 2018-04-06 | 106.90 |
| 2018-04-04 | 105.22 |
| 2018-04-03 | 108.24 |
| 2018-03-29 | 108.57 |
| 2018-03-28 | 103.55 |
| 2018-03-27 | 102.88 |
| 2018-03-26 | 108.90 |
| 2018-03-23 | 124.30 |
| 2018-03-22 | 129.33 |
| 2018-03-21 | 126.31 |
| 2018-03-20 | 126.31 |
| 2018-03-19 | 129.66 |
| 2018-03-16 | 125.64 |
| 2018-03-15 | 124.97 |
| 2018-03-14 | 116.94 |
| 2018-03-13 | 116.60 |
| 2018-03-12 | 117.94 |
| 2018-03-09 | 114.26 |
| 2018-03-08 | 115.94 |
| 2018-03-07 | 109.91 |
| 2018-03-06 | 118.28 |
| 2018-03-05 | 116.94 |
| 2018-03-02 | 123.64 |
| 2018-03-01 | 124.97 |
| 2018-02-28 | 124.30 |
| 2018-02-27 | 121.29 |
| 2018-02-26 | 117.27 |
| 2018-02-23 | 113.93 |
| 2018-02-22 | 117.61 |
| 2018-02-21 | 125.31 |
| 2018-02-20 | 123.30 |
| 2018-02-15 | 123.97 |
| 2018-02-14 | 130.00 |
| 2018-02-13 | 123.64 |
| 2018-02-12 | 126.31 |
| 2018-02-09 | 121.96 |
| 2018-02-08 | 127.32 |
| 2018-02-07 | 125.31 |
| 2018-02-06 | 124.64 |
| 2018-02-05 | 129.33 |
| 2018-02-02 | 133.01 |
| 2018-02-01 | 138.03 |
| 2018-01-31 | 136.36 |
| 2018-01-30 | 141.04 |
| 2018-01-29 | 144.39 |
| 2018-01-26 | 138.03 |
| 2018-01-25 | 137.70 |
| 2018-01-24 | 135.35 |
| 2018-01-23 | 140.37 |
| 2018-01-22 | 155.44 |
| 2018-01-19 | 114.93 |
| 2018-01-18 | 115.27 |
| 2018-01-17 | 112.25 |
| 2018-01-16 | 107.57 |
| 2018-01-15 | 107.57 |
| 2018-01-12 | 105.89 |
| 2018-01-11 | 101.20 |
| 2018-01-10 | 104.22 |
| 2018-01-09 | 103.21 |
| 2018-01-08 | 103.21 |
| 2018-01-05 | 100.87 |
| 2018-01-04 | 103.88 |
| 2018-01-03 | 106.56 |
| 2018-01-02 | 108.24 |
| 2017-12-29 | 105.56 |
| 2017-12-28 | 107.23 |
| 2017-12-27 | 104.89 |
| 2017-12-22 | 103.88 |
| 2017-12-21 | 103.55 |
| 2017-12-20 | 102.21 |
| 2017-12-19 | 98.86 |
| 2017-12-18 | 96.52 |
| 2017-12-15 | 96.18 |
| 2017-12-14 | 95.18 |
| 2017-12-13 | 92.84 |
| 2017-12-12 | 96.85 |
| 2017-12-11 | 91.83 |
| 2017-12-08 | 93.17 |
| 2017-12-07 | 90.83 |
| 2017-12-06 | 90.49 |
| 2017-12-05 | 90.49 |
| 2017-12-04 | 89.82 |
| 2017-12-01 | 88.48 |
| 2017-11-30 | 86.81 |
| 2017-11-29 | 87.81 |
| 2017-11-28 | 90.16 |
| 2017-11-27 | 88.82 |
| 2017-11-24 | 86.81 |
| 2017-11-23 | 85.47 |
| 2017-11-22 | 89.15 |
| 2017-11-21 | 90.83 |
| 2017-11-20 | 90.49 |
| 2017-11-17 | 90.49 |
| 2017-11-16 | 90.16 |
| 2017-11-15 | 96.18 |
| 2017-11-14 | 96.85 |
| 2017-11-13 | 113.59 |
| 2017-11-10 | 110.58 |
| 2017-11-09 | 116.27 |
| 2017-11-08 | 111.25 |
| 2017-11-07 | 107.57 |
| 2017-11-06 | 104.55 |
| 2017-11-03 | 105.89 |
| 2017-11-02 | 102.54 |
| 2017-11-01 | 105.22 |
| 2017-10-31 | 100.20 |
| 2017-10-30 | 101.20 |
| 2017-10-27 | 102.21 |
| 2017-10-26 | 102.21 |
| 2017-10-25 | 101.87 |
| 2017-10-24 | 105.56 |
| 2017-10-23 | 104.22 |
| 2017-10-20 | 107.23 |
| 2017-10-19 | 106.56 |
| 2017-10-18 | 107.90 |
| 2017-10-17 | 108.24 |
| 2017-10-16 | 108.24 |
| 2017-10-13 | 107.23 |
| 2017-10-12 | 107.57 |
| 2017-10-11 | 102.88 |
| 2017-10-10 | 106.23 |
| 2017-10-09 | 101.54 |
| 2017-10-06 | 101.87 |
| 2017-10-04 | 97.52 |
| 2017-10-03 | 96.18 |
| 2017-09-29 | 98.86 |
| 2017-09-28 | 98.86 |
| 2017-09-27 | 100.54 |
| 2017-09-26 | 96.52 |
| 2017-09-25 | 94.84 |
| 2017-09-22 | 100.20 |
| 2017-09-21 | 95.85 |
| 2017-09-20 | 93.17 |
| 2017-09-19 | 94.84 |
| 2017-09-18 | 99.87 |
| 2017-09-15 | 105.56 |
| 2017-09-14 | 108.24 |
| 2017-09-13 | 108.24 |
| 2017-09-12 | 104.37 |
| 2017-09-11 | 102.88 |
| 2017-09-08 | 99.01 |
| 2017-09-07 | 97.53 |
| 2017-09-06 | 99.91 |
| 2017-09-05 | 98.72 |
| 2017-09-04 | 95.74 |
| 2017-09-01 | 97.23 |
| 2017-08-31 | 101.69 |
| 2017-08-30 | 96.93 |
| 2017-08-29 | 96.04 |
| 2017-08-28 | 96.63 |
| 2017-08-25 | 99.61 |
| 2017-08-24 | 99.01 |
| 2017-08-22 | 98.42 |
| 2017-08-21 | 99.01 |
| 2017-08-18 | 104.07 |
| 2017-08-17 | 106.45 |
| 2017-08-16 | 105.26 |
| 2017-08-15 | 102.88 |
| 2017-08-14 | 101.39 |
| 2017-08-11 | 91.87 |
| 2017-08-10 | 92.47 |
| 2017-08-09 | 92.17 |
| 2017-08-08 | 91.58 |
| 2017-08-07 | 94.85 |
| 2017-08-04 | 88.60 |
| 2017-08-03 | 88.90 |
| 2017-08-02 | 91.58 |
| 2017-08-01 | 89.79 |
| 2017-07-31 | 91.87 |
| 2017-07-28 | 91.28 |
| 2017-07-27 | 92.47 |
| 2017-07-26 | 94.55 |
| 2017-07-25 | 90.68 |
| 2017-07-24 | 93.06 |
| 2017-07-21 | 94.85 |
| 2017-07-20 | 93.96 |
| 2017-07-19 | 97.23 |
| 2017-07-18 | 95.74 |
| 2017-07-17 | 94.55 |
| 2017-07-14 | 94.55 |
| 2017-07-13 | 90.39 |
| 2017-07-12 | 85.92 |
| 2017-07-11 | 90.39 |
| 2017-07-10 | 92.77 |
| 2017-07-07 | 91.87 |
| 2017-07-06 | 92.77 |
| 2017-07-05 | 89.79 |
| 2017-07-04 | 90.39 |
| 2017-07-03 | 90.98 |
| 2017-06-30 | 92.77 |
| 2017-06-29 | 90.68 |
| 2017-06-28 | 88.01 |
| 2017-06-27 | 88.60 |
| 2017-06-26 | 87.71 |
| 2017-06-23 | 89.20 |
| 2017-06-22 | 87.41 |
| 2017-06-21 | 86.22 |
| 2017-06-20 | 88.01 |
| 2017-06-19 | 90.68 |
| 2017-06-16 | 86.82 |
| 2017-06-15 | 90.39 |
| 2017-06-14 | 90.09 |
| 2017-06-13 | 90.68 |
| 2017-06-12 | 88.30 |
| 2017-06-09 | 88.60 |
| 2017-06-08 | 90.98 |
| 2017-06-07 | 85.33 |
| 2017-06-06 | 87.41 |
| 2017-06-05 | 88.01 |
| 2017-06-02 | 92.17 |
| 2017-06-01 | 90.39 |
| 2017-05-31 | 84.73 |
| 2017-05-29 | 84.44 |
| 2017-05-26 | 83.86 |
| 2017-05-25 | 85.30 |
| 2017-05-24 | 87.90 |
| 2017-05-23 | 85.59 |
| 2017-05-22 | 85.01 |
| 2017-05-19 | 83.57 |
| 2017-05-18 | 80.98 |
| 2017-05-17 | 80.98 |
| 2017-05-16 | 84.44 |
| 2017-05-15 | 91.07 |
| 2017-05-12 | 89.05 |
| 2017-05-11 | 90.20 |
| 2017-05-10 | 89.91 |
| 2017-05-09 | 83.86 |
| 2017-05-08 | 83.00 |
| 2017-05-05 | 80.40 |
| 2017-05-04 | 81.27 |
| 2017-05-02 | 80.69 |
| 2017-04-28 | 77.23 |
| 2017-04-27 | 80.69 |
| 2017-04-26 | 81.27 |
| 2017-04-25 | 78.96 |
| 2017-04-24 | 80.11 |
| 2017-04-21 | 78.39 |
| 2017-04-20 | 80.40 |
| 2017-04-19 | 82.42 |
| 2017-04-18 | 84.73 |
| 2017-04-13 | 83.28 |
| 2017-04-12 | 82.42 |
| 2017-04-11 | 84.44 |
| 2017-04-10 | 80.40 |
| 2017-04-07 | 79.83 |
| 2017-04-06 | 81.27 |
| 2017-04-05 | 87.03 |
| 2017-04-03 | 77.23 |
| 2017-03-31 | 76.08 |
| 2017-03-30 | 79.25 |
| 2017-03-29 | 72.91 |
| 2017-03-28 | 68.88 |
| 2017-03-27 | 67.15 |
| 2017-03-24 | 61.09 |
| 2017-03-23 | 62.25 |
| 2017-03-22 | 60.81 |
| 2017-03-21 | 63.40 |
| 2017-03-20 | 68.01 |
| 2017-03-17 | 66.86 |
| 2017-03-16 | 68.30 |
| 2017-03-15 | 64.55 |
| 2017-03-14 | 68.30 |
| 2017-03-13 | 70.32 |
| 2017-03-10 | 70.32 |
| 2017-03-09 | 67.72 |
| 2017-03-08 | 65.13 |
| 2017-03-07 | 64.55 |
| 2017-03-06 | 63.11 |
| 2017-03-03 | 65.71 |
| 2017-03-02 | 62.54 |
| 2017-03-01 | 63.69 |
| 2017-02-28 | 66.57 |
| 2017-02-27 | 60.52 |
| 2017-02-24 | 62.25 |
| 2017-02-23 | 63.40 |
| 2017-02-22 | 63.69 |
| 2017-02-21 | 60.81 |
| 2017-02-20 | 55.33 |
| 2017-02-17 | 55.04 |
| 2017-02-16 | 54.47 |
| 2017-02-15 | 59.08 |
| 2017-02-14 | 57.64 |
| 2017-02-13 | 59.08 |
| 2017-02-10 | 57.64 |
| 2017-02-09 | 57.64 |
| 2017-02-08 | 55.33 |
| 2017-02-07 | 57.35 |
| 2017-02-06 | 57.35 |
| 2017-02-03 | 57.92 |
| 2017-02-02 | 58.79 |
| 2017-02-01 | 61.38 |
| 2017-01-27 | 63.69 |
| 2017-01-26 | 60.52 |
| 2017-01-25 | 63.40 |
| 2017-01-24 | 63.98 |
| 2017-01-23 | 61.96 |
| 2017-01-20 | 61.38 |
| 2017-01-19 | 62.25 |
| 2017-01-18 | 66.86 |
| 2017-01-17 | 59.08 |
| 2017-01-16 | 57.64 |
| 2017-01-13 | 58.79 |
| 2017-01-12 | 55.33 |
| 2017-01-11 | 58.79 |
| 2017-01-10 | 58.79 |
| 2017-01-09 | 55.91 |
| 2017-01-06 | 67.43 |
| 2017-01-05 | 69.74 |
| 2017-01-04 | 65.13 |
| 2017-01-03 | 63.40 |
| 2016-12-30 | 62.25 |
| 2016-12-29 | 59.08 |
| 2016-12-28 | 60.52 |
| 2016-12-23 | 61.67 |
| 2016-12-22 | 63.69 |
| 2016-12-21 | 62.54 |
| 2016-12-20 | 67.15 |
| 2016-12-19 | 66.86 |
| 2016-12-16 | 67.15 |
| 2016-12-15 | 69.45 |
| 2016-12-14 | 68.88 |
| 2016-12-13 | 66.28 |
| 2016-12-12 | 63.40 |
| 2016-12-09 | 70.60 |
| 2016-12-08 | 68.30 |
| 2016-12-07 | 69.74 |
| 2016-12-06 | 66.28 |
| 2016-12-05 | 67.43 |
| 2016-12-02 | 66.57 |
| 2016-12-01 | 63.40 |
| 2016-11-30 | 61.09 |
| 2016-11-29 | 59.94 |
| 2016-11-28 | 57.06 |
| 2016-11-25 | 56.77 |
| 2016-11-24 | 58.50 |
| 2016-11-23 | 58.50 |
| 2016-11-22 | 57.35 |
| 2016-11-21 | 57.64 |
| 2016-11-18 | 58.50 |
| 2016-11-17 | 59.08 |
| 2016-11-16 | 57.64 |
| 2016-11-15 | 55.91 |
| 2016-11-14 | 59.94 |
| 2016-11-11 | 63.11 |
| 2016-11-10 | 67.15 |
| 2016-11-09 | 67.15 |
| 2016-11-08 | 67.72 |
| 2016-11-07 | 66.86 |
| 2016-11-04 | 67.15 |
| 2016-11-03 | 65.13 |
| 2016-11-02 | 68.30 |
| 2016-11-01 | 68.30 |
| 2016-10-31 | 70.32 |
| 2016-10-28 | 67.15 |
| 2016-10-27 | 67.15 |
| 2016-10-26 | 63.98 |
| 2016-10-25 | 67.43 |
| 2016-10-24 | 69.45 |
| 2016-10-20 | 67.72 |
| 2016-10-19 | 70.32 |
| 2016-10-18 | 70.60 |
| 2016-10-17 | 66.86 |
| 2016-10-14 | 67.72 |
| 2016-10-13 | 68.59 |
| 2016-10-12 | 69.16 |
| 2016-10-11 | 74.06 |
| 2016-10-07 | 73.20 |
| 2016-10-06 | 70.60 |
| 2016-10-05 | 83.86 |
| 2016-10-04 | 85.30 |
| 2016-10-03 | 83.00 |
| 2016-09-30 | 84.44 |
| 2016-09-29 | 83.00 |
| 2016-09-28 | 86.74 |
| 2016-09-27 | 85.88 |
| 2016-09-26 | 84.44 |
| 2016-09-23 | 85.59 |
| 2016-09-22 | 91.64 |
| 2016-09-21 | 91.64 |
| 2016-09-20 | 91.35 |
| 2016-09-19 | 92.79 |
| 2016-09-15 | 86.17 |
| 2016-09-14 | 84.73 |
| 2016-09-13 | 80.74 |
| 2016-09-12 | 86.15 |
| 2016-09-09 | 89.56 |
| 2016-09-08 | 94.97 |
| 2016-09-07 | 91.27 |
| 2016-09-06 | 95.83 |
| 2016-09-05 | 101.52 |
| 2016-09-02 | 92.69 |
| 2016-09-01 | 93.83 |
| 2016-08-31 | 87.86 |
| 2016-08-30 | 86.72 |
| 2016-08-29 | 87.86 |
| 2016-08-26 | 92.13 |
| 2016-08-25 | 93.55 |
| 2016-08-24 | 91.27 |
| 2016-08-23 | 86.43 |
| 2016-08-22 | 85.58 |
| 2016-08-19 | 82.16 |
| 2016-08-18 | 82.45 |
| 2016-08-17 | 83.30 |
| 2016-08-16 | 79.32 |
| 2016-08-15 | 85.29 |
| 2016-08-12 | 80.74 |
| 2016-08-11 | 80.74 |
| 2016-08-10 | 81.02 |
| 2016-08-09 | 81.88 |
| 2016-08-08 | 81.88 |
| 2016-08-05 | 77.04 |
| 2016-08-04 | 79.89 |
| 2016-08-03 | 80.17 |
| 2016-08-01 | 79.32 |
| 2016-07-29 | 79.32 |
| 2016-07-28 | 80.46 |
| 2016-07-27 | 81.31 |
| 2016-07-26 | 82.16 |
| 2016-07-25 | 81.88 |
| 2016-07-22 | 82.16 |
| 2016-07-21 | 86.15 |
| 2016-07-20 | 84.16 |
| 2016-07-19 | 83.02 |
| 2016-07-18 | 80.46 |
| 2016-07-15 | 78.75 |
| 2016-07-14 | 82.45 |
| 2016-07-13 | 82.73 |
| 2016-07-12 | 81.02 |
| 2016-07-11 | 80.46 |
| 2016-07-08 | 81.02 |
| 2016-07-07 | 87.57 |
| 2016-07-06 | 76.47 |
| 2016-07-05 | 77.04 |
| 2016-07-04 | 77.04 |
| 2016-06-30 | 74.48 |
| 2016-06-29 | 68.50 |
| 2016-06-28 | 68.79 |
| 2016-06-27 | 73.06 |
| 2016-06-24 | 75.33 |
| 2016-06-23 | 76.47 |
| 2016-06-22 | 71.35 |
| 2016-06-21 | 67.93 |
| 2016-06-20 | 69.92 |
| 2016-06-17 | 66.79 |
| 2016-06-16 | 67.08 |
| 2016-06-15 | 66.22 |
| 2016-06-14 | 65.94 |
| 2016-06-13 | 72.20 |
| 2016-06-10 | 76.76 |
| 2016-06-08 | 79.03 |
| 2016-06-07 | 77.04 |
| 2016-06-06 | 72.20 |
| 2016-06-03 | 71.06 |
| 2016-06-02 | 66.79 |
| 2016-06-01 | 64.52 |
| 2016-05-31 | 62.24 |
| 2016-05-30 | 58.92 |
| 2016-05-27 | 60.58 |
| 2016-05-26 | 60.58 |
| 2016-05-25 | 61.13 |
| 2016-05-24 | 60.30 |
| 2016-05-23 | 59.19 |
| 2016-05-20 | 62.79 |
| 2016-05-19 | 56.70 |
| 2016-05-18 | 62.52 |
| 2016-05-17 | 63.07 |
| 2016-05-16 | 60.58 |
| 2016-05-13 | 56.98 |
| 2016-05-12 | 60.86 |
| 2016-05-11 | 56.70 |
| 2016-05-10 | 56.70 |
| 2016-05-09 | 56.98 |
| 2016-05-06 | 55.04 |
| 2016-05-05 | 60.30 |
| 2016-05-04 | 58.92 |
| 2016-05-03 | 53.93 |
| 2016-04-29 | 56.70 |
| 2016-04-28 | 57.26 |
| 2016-04-27 | 54.49 |
| 2016-04-26 | 55.04 |
| 2016-04-25 | 52.27 |
| 2016-04-22 | 51.44 |
| 2016-04-21 | 48.67 |
| 2016-04-20 | 46.18 |
| 2016-04-19 | 51.44 |
| 2016-04-18 | 50.33 |
| 2016-04-15 | 51.72 |
| 2016-04-14 | 52.00 |
| 2016-04-13 | 52.27 |
| 2016-04-12 | 52.83 |
| 2016-04-11 | 54.21 |
| 2016-04-08 | 51.72 |
| 2016-04-07 | 49.23 |
| 2016-04-06 | 48.12 |
| 2016-04-05 | 48.95 |
| 2016-04-01 | 45.07 |
| 2016-03-31 | 47.57 |
| 2016-03-30 | 48.40 |
| 2016-03-29 | 46.46 |
| 2016-03-24 | 50.06 |
| 2016-03-23 | 50.89 |
| 2016-03-22 | 56.98 |
| 2016-03-21 | 54.76 |
| 2016-03-18 | 54.76 |
| 2016-03-17 | 52.55 |
| 2016-03-16 | 51.72 |
| 2016-03-15 | 52.83 |
| 2016-03-14 | 53.93 |
| 2016-03-11 | 53.10 |
| 2016-03-10 | 50.61 |
| 2016-03-09 | 52.55 |
| 2016-03-08 | 51.16 |
| 2016-03-07 | 54.76 |
| 2016-03-04 | 55.32 |
| 2016-03-03 | 54.49 |
| 2016-03-02 | 52.83 |
| 2016-03-01 | 50.61 |
| 2016-02-29 | 53.10 |
| 2016-02-26 | 51.44 |
| 2016-02-25 | 49.23 |
| 2016-02-24 | 48.40 |
| 2016-02-23 | 48.40 |
| 2016-02-22 | 52.00 |
| 2016-02-19 | 48.40 |
| 2016-02-18 | 46.74 |
| 2016-02-17 | 45.63 |
| 2016-02-16 | 47.84 |
| 2016-02-15 | 47.01 |
| 2016-02-12 | 42.03 |
| 2016-02-11 | 38.98 |
| 2016-02-05 | 43.41 |
| 2016-02-04 | 43.14 |
| 2016-02-03 | 44.52 |
| 2016-02-02 | 46.18 |
| 2016-02-01 | 44.80 |
| 2016-01-29 | 48.12 |
| 2016-01-28 | 43.97 |
| 2016-01-27 | 42.58 |
| 2016-01-26 | 43.41 |
| 2016-01-25 | 46.74 |
| 2016-01-22 | 43.14 |
| 2016-01-21 | 42.58 |
| 2016-01-20 | 42.31 |
| 2016-01-19 | 43.14 |
| 2016-01-18 | 38.43 |
| 2016-01-15 | 41.47 |
| 2016-01-14 | 39.81 |
| 2016-01-13 | 35.66 |
| 2016-01-12 | 34.83 |
| 2016-01-11 | 34.00 |
| 2016-01-08 | 37.05 |
| 2016-01-07 | 37.88 |
| 2016-01-06 | 45.90 |
| 2016-01-05 | 40.09 |
| 2016-01-04 | 42.58 |
| 2015-12-31 | 45.90 |
| 2015-12-30 | 44.80 |
| 2015-12-29 | 45.07 |
| 2015-12-28 | 41.75 |
| 2015-12-24 | 42.31 |
| 2015-12-23 | 41.20 |
| 2015-12-22 | 42.31 |
| 2015-12-21 | 40.37 |
| 2015-12-18 | 39.26 |
| 2015-12-17 | 41.20 |
| 2015-12-16 | 41.75 |
| 2015-12-15 | 44.52 |
| 2015-12-14 | 43.14 |
| 2015-12-11 | 45.90 |
| 2015-12-10 | 46.74 |
| 2015-12-09 | 45.63 |
| 2015-12-08 | 45.07 |
| 2015-12-07 | 47.84 |
| 2015-12-04 | 49.23 |
| 2015-12-03 | 50.33 |
| 2015-12-02 | 50.06 |
| 2015-12-01 | 50.33 |
| 2015-11-30 | 55.87 |
| 2015-11-27 | 49.78 |
| 2015-11-26 | 54.76 |
| 2015-11-25 | 56.70 |
| 2015-11-24 | 53.10 |
| 2015-11-23 | 55.04 |
| 2015-11-20 | 61.69 |
| 2015-11-19 | 58.36 |
| 2015-11-18 | 49.50 |
| 2015-11-17 | 51.72 |
| 2015-11-16 | 53.10 |
| 2015-11-13 | 56.43 |
| 2015-11-12 | 65.01 |
| 2015-11-11 | 63.35 |
| 2015-11-10 | 58.92 |
| 2015-11-09 | 60.58 |
| 2015-11-06 | 63.90 |
| 2015-11-05 | 61.13 |
| 2015-11-04 | 61.41 |
| 2015-11-03 | 56.15 |
| 2015-11-02 | 54.21 |
| 2015-10-30 | 56.98 |
| 2015-10-29 | 58.64 |
| 2015-10-28 | 55.87 |
| 2015-10-27 | 56.70 |
| 2015-10-26 | 55.32 |
| 2015-10-23 | 54.21 |
| 2015-10-22 | 55.87 |
| 2015-10-20 | 53.10 |
| 2015-10-19 | 52.00 |
| 2015-10-16 | 49.50 |
| 2015-10-15 | 50.89 |
| 2015-10-14 | 49.50 |
| 2015-10-13 | 50.33 |
| 2015-10-12 | 52.83 |
| 2015-10-09 | 52.27 |
| 2015-10-08 | 51.16 |
| 2015-10-07 | 55.87 |
| 2015-10-06 | 59.19 |
| 2015-10-05 | 55.87 |
| 2015-10-02 | 55.87 |
| 2015-09-30 | 58.64 |
| 2015-09-29 | 59.47 |
| 2015-09-25 | 62.79 |
| 2015-09-24 | 62.79 |
| 2015-09-23 | 55.87 |
| 2015-09-22 | 53.93 |
| 2015-09-21 | 50.89 |
| 2015-09-18 | 52.55 |
| 2015-09-17 | 50.89 |
| 2015-09-16 | 51.98 |
| 2015-09-15 | 49.80 |
| 2015-09-14 | 51.71 |
| 2015-09-11 | 52.25 |
| 2015-09-10 | 53.34 |
| 2015-09-09 | 56.62 |
| 2015-09-08 | 52.53 |
| 2015-09-07 | 50.89 |
| 2015-09-04 | 54.71 |
| 2015-09-02 | 53.07 |
| 2015-09-01 | 48.98 |
| 2015-08-31 | 51.43 |
| 2015-08-28 | 51.16 |
| 2015-08-27 | 50.07 |
| 2015-08-26 | 44.89 |
| 2015-08-25 | 45.70 |
| 2015-08-24 | 47.61 |
| 2015-08-21 | 49.80 |
| 2015-08-20 | 51.71 |
| 2015-08-19 | 55.25 |
| 2015-08-18 | 50.62 |
| 2015-08-17 | 52.53 |
| 2015-08-14 | 45.43 |
| 2015-08-13 | 45.98 |
| 2015-08-12 | 49.25 |
| 2015-08-11 | 44.61 |
| 2015-08-10 | 42.43 |
| 2015-08-07 | 42.16 |
| 2015-08-06 | 41.34 |
| 2015-08-05 | 40.79 |
| 2015-08-04 | 38.61 |
| 2015-08-03 | 38.88 |
| 2015-07-31 | 37.52 |
| 2015-07-30 | 39.43 |
| 2015-07-29 | 38.06 |
| 2015-07-28 | 37.25 |
| 2015-07-27 | 37.25 |
| 2015-07-24 | 40.52 |
| 2015-07-23 | 40.52 |
| 2015-07-22 | 40.25 |
| 2015-07-21 | 40.79 |
| 2015-07-20 | 38.88 |
| 2015-07-17 | 37.79 |
| 2015-07-16 | 35.61 |
| 2015-07-15 | 34.24 |
| 2015-07-14 | 38.06 |
| 2015-07-13 | 38.06 |
| 2015-07-10 | 41.07 |
| 2015-07-09 | 39.16 |
| 2015-07-08 | 36.43 |
| 2015-07-07 | 41.34 |
| 2015-07-06 | 44.34 |
| 2015-07-03 | 47.07 |
| 2015-07-02 | 47.34 |
| 2015-06-30 | 41.61 |
| 2015-06-29 | 41.88 |
| 2015-06-26 | 43.25 |
| 2015-06-25 | 44.89 |
| 2015-06-24 | 45.43 |
| 2015-06-23 | 45.16 |
| 2015-06-22 | 45.16 |
| 2015-06-19 | 42.16 |
| 2015-06-18 | 42.43 |
| 2015-06-17 | 39.70 |
| 2015-06-16 | 38.34 |
| 2015-06-15 | 39.43 |
| 2015-06-12 | 42.16 |
| 2015-06-11 | 38.88 |
| 2015-06-10 | 36.97 |
| 2015-06-09 | 36.15 |
| 2015-06-08 | 40.25 |
| 2015-06-05 | 41.88 |
| 2015-06-04 | 43.25 |
| 2015-06-03 | 41.88 |
| 2015-06-02 | 41.34 |
| 2015-06-01 | 41.34 |
| 2015-05-29 | 41.07 |
| 2015-05-28 | 43.72 |
| 2015-05-27 | 47.16 |
| 2015-05-26 | 49.28 |
| 2015-05-22 | 46.90 |
| 2015-05-21 | 46.90 |
| 2015-05-20 | 47.96 |
| 2015-05-19 | 50.60 |
| 2015-05-18 | 48.22 |
| 2015-05-15 | 50.34 |
| 2015-05-14 | 54.57 |
| 2015-05-13 | 50.87 |
| 2015-05-12 | 51.13 |
| 2015-05-11 | 58.01 |
| 2015-05-08 | 57.22 |
| 2015-05-07 | 52.72 |
| 2015-05-06 | 52.45 |
| 2015-05-05 | 53.25 |
| 2015-05-04 | 56.42 |
| 2015-04-30 | 56.16 |
| 2015-04-29 | 56.16 |
| 2015-04-28 | 53.51 |
| 2015-04-27 | 54.57 |
| 2015-04-24 | 50.60 |
| 2015-04-23 | 48.22 |
| 2015-04-22 | 51.40 |
| 2015-04-21 | 47.69 |
| 2015-04-20 | 46.90 |
| 2015-04-17 | 51.66 |
| 2015-04-16 | 48.48 |
| 2015-04-15 | 49.01 |
| 2015-04-14 | 50.07 |
| 2015-04-13 | 45.57 |
| 2015-04-10 | 47.43 |
| 2015-04-09 | 48.48 |
| 2015-04-08 | 46.90 |
| 2015-04-02 | 44.51 |
| 2015-04-01 | 44.78 |
| 2015-03-31 | 45.04 |
| 2015-03-30 | 45.31 |
| 2015-03-27 | 48.48 |
| 2015-03-26 | 46.10 |
| 2015-03-25 | 47.43 |
| 2015-03-24 | 50.07 |
| 2015-03-23 | 55.37 |
| 2015-03-20 | 61.72 |
| 2015-03-19 | 61.19 |
| 2015-03-18 | 62.51 |
| 2015-03-17 | 63.04 |
| 2015-03-16 | 62.51 |
| 2015-03-13 | 63.31 |
| 2015-03-12 | 63.31 |
| 2015-03-11 | 62.51 |
| 2015-03-10 | 65.16 |
| 2015-03-09 | 66.22 |
| 2015-03-06 | 60.66 |
| 2015-03-05 | 56.16 |
| 2015-03-04 | 58.28 |
| 2015-03-03 | 58.01 |
| 2015-03-02 | 58.28 |
| 2015-02-27 | 59.34 |
| 2015-02-26 | 60.13 |
| 2015-02-25 | 60.92 |
| 2015-02-24 | 59.07 |
| 2015-02-23 | 56.95 |
| 2015-02-18 | 56.69 |
| 2015-02-17 | 55.10 |
| 2015-02-16 | 55.63 |
| 2015-02-13 | 58.54 |
| 2015-02-12 | 56.95 |
| 2015-02-11 | 61.19 |
| 2015-02-10 | 60.92 |
| 2015-02-09 | 58.01 |
| 2015-02-06 | 56.95 |
| 2015-02-05 | 54.04 |
| 2015-02-04 | 53.25 |
| 2015-02-03 | 51.93 |
| 2015-02-02 | 54.04 |
| 2015-01-30 | 52.72 |
| 2015-01-29 | 52.98 |
| 2015-01-28 | 52.45 |
| 2015-01-27 | 55.10 |
| 2015-01-26 | 54.57 |
| 2015-01-23 | 54.31 |
| 2015-01-22 | 47.43 |
| 2015-01-21 | 51.40 |
| 2015-01-20 | 52.72 |
| 2015-01-19 | 51.93 |
| 2015-01-16 | 53.51 |
| 2015-01-15 | 51.93 |
| 2015-01-14 | 47.96 |
| 2015-01-13 | 44.51 |
| 2015-01-12 | 43.72 |
| 2015-01-09 | 43.46 |
| 2015-01-08 | 44.25 |
| 2015-01-07 | 44.51 |
| 2015-01-06 | 44.25 |
| 2015-01-05 | 47.96 |
| 2015-01-02 | 46.37 |
| 2014-12-31 | 47.96 |
| 2014-12-30 | 45.31 |
| 2014-12-29 | 47.16 |
| 2014-12-24 | 45.57 |
| 2014-12-23 | 45.04 |
| 2014-12-22 | 45.84 |
| 2014-12-19 | 44.51 |
| 2014-12-18 | 43.72 |
| 2014-12-17 | 43.19 |
| 2014-12-16 | 46.10 |
| 2014-12-15 | 43.72 |
| 2014-12-12 | 43.99 |
| 2014-12-11 | 47.16 |
| 2014-12-10 | 40.81 |
| 2014-12-09 | 42.93 |
| 2014-12-08 | 41.87 |
| 2014-12-05 | 40.28 |
| 2014-12-04 | 43.99 |
| 2014-12-03 | 44.25 |
| 2014-12-02 | 42.40 |
| 2014-12-01 | 46.63 |
| 2014-11-28 | 47.16 |
| 2014-11-27 | 45.57 |
| 2014-11-26 | 45.84 |
| 2014-11-25 | 45.84 |
| 2014-11-24 | 46.10 |
| 2014-11-21 | 45.57 |
| 2014-11-20 | 44.25 |
| 2014-11-19 | 43.72 |
| 2014-11-18 | 46.10 |
| 2014-11-17 | 42.66 |
| 2014-11-14 | 42.40 |
| 2014-11-13 | 37.10 |
| 2014-11-12 | 38.96 |
| 2014-11-11 | 43.72 |
| 2014-11-10 | 41.60 |
| 2014-11-07 | 37.37 |
| 2014-11-06 | 36.84 |
| 2014-11-05 | 34.72 |
| 2014-11-04 | 39.22 |
| 2014-11-03 | 36.04 |
| 2014-10-31 | 37.63 |
| 2014-10-30 | 32.87 |
| 2014-10-29 | 32.07 |
| 2014-10-28 | 31.55 |
| 2014-10-27 | 31.02 |
| 2014-10-24 | 32.34 |
| 2014-10-23 | 30.75 |
| 2014-10-22 | 30.75 |
| 2014-10-21 | 30.49 |
| 2014-10-20 | 30.75 |
| 2014-10-17 | 30.22 |
| 2014-10-16 | 28.63 |
| 2014-10-15 | 27.31 |
| 2014-10-14 | 29.69 |
| 2014-10-13 | 29.69 |
| 2014-10-10 | 30.22 |
| 2014-10-09 | 27.57 |
| 2014-10-08 | 25.19 |
| 2014-10-07 | 27.05 |
| 2014-10-06 | 26.25 |
| 2014-10-03 | 24.93 |
| 2014-09-30 | 24.66 |
| 2014-09-29 | 29.69 |
| 2014-09-26 | 27.57 |
| 2014-09-25 | 27.31 |
| 2014-09-24 | 23.60 |
| 2014-09-23 | 22.02 |
| 2014-09-22 | 24.13 |
| 2014-09-19 | 23.60 |
| 2014-09-18 | 25.19 |
| 2014-09-17 | 24.41 |
| 2014-09-16 | 23.89 |
| 2014-09-15 | 26.76 |
| 2014-09-12 | 27.80 |
| 2014-09-11 | 27.54 |
| 2014-09-10 | 28.84 |
| 2014-09-08 | 28.84 |
| 2014-09-05 | 29.89 |
| 2014-09-04 | 31.19 |
| 2014-09-03 | 30.93 |
| 2014-09-02 | 27.28 |
| 2014-09-01 | 27.02 |
| 2014-08-29 | 25.45 |
| 2014-08-28 | 28.32 |
| 2014-08-27 | 28.84 |
| 2014-08-26 | 28.06 |
| 2014-08-25 | 30.15 |
| 2014-08-22 | 29.63 |
| 2014-08-21 | 30.41 |
| 2014-08-20 | 32.76 |
| 2014-08-19 | 28.58 |
| 2014-08-18 | 28.06 |
| 2014-08-15 | 29.63 |
| 2014-08-14 | 31.71 |
| 2014-08-13 | 29.37 |
| 2014-08-12 | 28.06 |
| 2014-08-11 | 31.71 |
| 2014-08-08 | 32.23 |
| 2014-08-07 | 30.67 |
| 2014-08-06 | 33.02 |
| 2014-08-05 | 35.10 |
| 2014-08-04 | 35.63 |
| 2014-08-01 | 34.32 |
| 2014-07-31 | 35.89 |
| 2014-07-30 | 34.58 |
| 2014-07-29 | 35.36 |
| 2014-07-28 | 36.15 |
| 2014-07-25 | 37.71 |
| 2014-07-24 | 35.63 |
| 2014-07-23 | 34.06 |
| 2014-07-22 | 33.80 |
| 2014-07-21 | 34.32 |
| 2014-07-18 | 34.06 |
| 2014-07-17 | 31.97 |
| 2014-07-16 | 31.97 |
| 2014-07-15 | 33.54 |
| 2014-07-14 | 35.36 |
| 2014-07-11 | 36.67 |
| 2014-07-10 | 37.71 |
| 2014-07-09 | 37.97 |
| 2014-07-08 | 37.19 |
| 2014-07-07 | 36.41 |
| 2014-07-04 | 37.19 |
| 2014-07-03 | 37.97 |
| 2014-07-02 | 39.54 |
| 2014-06-30 | 35.36 |
| 2014-06-27 | 35.63 |
| 2014-06-26 | 32.76 |
| 2014-06-25 | 32.23 |
| 2014-06-24 | 29.89 |
| 2014-06-23 | 30.67 |
| 2014-06-20 | 34.06 |
| 2014-06-19 | 34.58 |
| 2014-06-18 | 38.49 |
| 2014-06-17 | 38.76 |
| 2014-06-16 | 31.71 |
| 2014-06-13 | 33.80 |
| 2014-06-12 | 30.15 |
| 2014-06-11 | 30.41 |
| 2014-06-10 | 30.93 |
| 2014-06-09 | 27.54 |
| 2014-06-06 | 26.50 |
| 2014-06-05 | 27.54 |
| 2014-06-04 | 30.93 |
| 2014-06-03 | 23.89 |
| 2014-05-30 | 21.36 |
| 2014-05-29 | 22.12 |
| 2014-05-28 | 23.13 |
| 2014-05-27 | 19.34 |
| 2014-05-26 | 18.83 |
| 2014-05-23 | 19.08 |
| 2014-05-22 | 16.56 |
| 2014-05-21 | 15.80 |
| 2014-05-20 | 11.25 |
| 2014-05-19 | 9.22 |
| 2014-05-16 | 12.01 |
| 2014-05-15 | 11.25 |
| 2014-05-14 | 11.75 |
| 2014-05-13 | 17.57 |
| 2014-05-12 | 16.30 |
| 2014-05-09 | 15.04 |
| 2014-05-08 | 14.28 |
| 2014-05-07 | 14.28 |
| 2014-05-05 | 13.78 |
| 2014-05-02 | 15.55 |
| 2014-04-30 | 21.11 |
| 2014-04-29 | 20.85 |
| 2014-04-28 | 19.84 |
| 2014-04-25 | 18.58 |
| 2014-04-24 | 25.15 |
| 2014-04-23 | 23.38 |
| 2014-04-22 | 25.41 |
| 2014-04-17 | 31.98 |
| 2014-04-16 | 30.72 |
| 2014-04-15 | 32.99 |
| 2014-04-14 | 34.51 |
| 2014-04-11 | 31.73 |
| 2014-04-10 | 25.91 |
| 2014-04-09 | 26.16 |
| 2014-04-08 | 28.95 |
| 2014-04-07 | 29.45 |
| 2014-04-04 | 28.19 |
| 2014-04-03 | 27.68 |
| 2014-04-02 | 28.19 |
| 2014-04-01 | 26.92 |
| 2014-03-31 | 27.68 |
| 2014-03-28 | 25.66 |
| 2014-03-27 | 23.38 |
| 2014-03-26 | 21.11 |
| 2014-03-25 | 18.58 |
| 2014-03-24 | 18.58 |
| 2014-03-21 | 18.33 |
| 2014-03-20 | 18.07 |
| 2014-03-19 | 17.82 |
| 2014-03-18 | 18.58 |
| 2014-03-17 | 18.83 |
| 2014-03-14 | 17.82 |
| 2014-03-13 | 20.10 |
| 2014-03-12 | 19.84 |
| 2014-03-11 | 23.38 |
| 2014-03-10 | 23.89 |
| 2014-03-07 | 22.62 |
| 2014-03-06 | 19.84 |
| 2014-03-05 | 19.59 |
| 2014-03-04 | 17.82 |
| 2014-03-03 | 21.11 |
| 2014-02-28 | 20.10 |
| 2014-02-27 | 18.83 |
| 2014-02-26 | 17.32 |
| 2014-02-25 | 17.06 |
| 2014-02-24 | 17.32 |
| 2014-02-21 | 17.32 |
| 2014-02-20 | 19.08 |
| 2014-02-19 | 19.34 |
| 2014-02-18 | 18.83 |
| 2014-02-17 | 18.33 |
| 2014-02-14 | 16.56 |
| 2014-02-13 | 16.05 |
| 2014-02-12 | 17.06 |
| 2014-02-11 | 19.84 |
| 2014-02-10 | 22.12 |
| 2014-02-07 | 21.11 |
| 2014-02-06 | 17.82 |
| 2014-02-05 | 19.08 |
| 2014-02-04 | 19.08 |
| 2014-01-30 | 21.36 |
| 2014-01-29 | 21.87 |
| 2014-01-28 | 21.11 |
| 2014-01-27 | 19.84 |
| 2014-01-24 | 22.62 |
| 2014-01-23 | 23.89 |
| 2014-01-22 | 20.85 |
| 2014-01-21 | 22.62 |
| 2014-01-20 | 20.60 |
| 2014-01-17 | 20.60 |
| 2014-01-16 | 22.88 |
| 2014-01-15 | 22.62 |
| 2014-01-14 | 21.87 |
| 2014-01-13 | 23.89 |
| 2014-01-10 | 22.88 |
| 2014-01-09 | 20.60 |
| 2014-01-08 | 23.13 |
| 2014-01-07 | 25.41 |
| 2014-01-06 | 29.70 |
| 2014-01-03 | 27.68 |
| 2014-01-02 | 30.46 |
| 2013-12-31 | 30.97 |
| 2013-12-30 | 28.69 |
| 2013-12-27 | 28.19 |
| 2013-12-24 | 26.92 |
| 2013-12-23 | 26.67 |
| 2013-12-20 | 27.43 |
| 2013-12-19 | 23.89 |
| 2013-12-18 | 21.87 |
| 2013-12-17 | 24.14 |
| 2013-12-16 | 20.85 |
| 2013-12-13 | 18.07 |
| 2013-12-12 | 22.37 |
| 2013-12-11 | 25.66 |
| 2013-12-10 | 26.67 |
| 2013-12-09 | 21.87 |
| 2013-12-06 | 21.87 |
| 2013-12-05 | 25.91 |
| 2013-12-04 | 25.91 |
| 2013-12-03 | 25.15 |
| 2013-12-02 | 25.15 |
| 2013-11-29 | 22.62 |
| 2013-11-28 | 23.13 |
| 2013-11-27 | 24.14 |
| 2013-11-26 | 19.59 |
| 2013-11-25 | 17.32 |
| 2013-11-22 | 16.56 |
| 2013-11-21 | 14.03 |
| 2013-11-20 | 13.27 |
| 2013-11-19 | 10.74 |
| 2013-11-18 | 10.24 |
| 2013-11-15 | 10.74 |
| 2013-11-14 | 10.24 |
| 2013-11-13 | 7.20 |
| 2013-11-12 | 5.68 |
| 2013-11-11 | 5.68 |
| 2013-11-08 | 7.71 |
| 2013-11-07 | 10.74 |
| 2013-11-06 | 9.22 |
| 2013-11-05 | 7.45 |
| 2013-11-04 | 5.68 |
| 2013-11-01 | 5.94 |
| 2013-10-31 | 7.71 |
| 2013-10-30 | 8.72 |
| 2013-10-29 | 8.47 |
| 2013-10-28 | 6.70 |
| 2013-10-25 | 5.68 |
| 2013-10-24 | 6.19 |
| 2013-10-23 | 8.47 |
| 2013-10-22 | 7.71 |
| 2013-10-21 | 7.96 |
| 2013-10-18 | 7.20 |
| 2013-10-17 | 7.96 |
| 2013-10-16 | 5.94 |
| 2013-10-15 | 4.93 |
| 2013-10-11 | 8.21 |
| 2013-10-10 | 6.95 |
| 2013-10-09 | 7.45 |
| 2013-10-08 | 8.47 |
| 2013-10-07 | 9.98 |
| 2013-10-04 | 10.24 |
| 2013-10-03 | 11.25 |
| 2013-10-02 | 11.25 |
| 2013-09-30 | 9.48 |
| 2013-09-27 | 8.21 |
| 2013-09-26 | 7.71 |
| 2013-09-25 | 9.48 |
| 2013-09-24 | 6.44 |
| 2013-09-23 | 6.44 |
| 2013-09-19 | 5.94 |
| 2013-09-18 | 7.96 |
| 2013-09-17 | 9.20 |
| 2013-09-16 | 9.45 |
| 2013-09-13 | 9.45 |
| 2013-09-12 | 11.44 |
| 2013-09-11 | 11.44 |
| 2013-09-10 | 12.94 |
| 2013-09-09 | 14.93 |
| 2013-09-06 | 8.96 |
| 2013-09-05 | 11.19 |
| 2013-09-04 | 13.93 |
| 2013-09-03 | 18.66 |
| 2013-09-02 | 17.41 |
| 2013-08-30 | 18.91 |
| 2013-08-29 | 14.93 |
| 2013-08-28 | 16.67 |
| 2013-08-27 | 16.67 |
| 2013-08-26 | 14.43 |
| 2013-08-23 | 15.17 |
| 2013-08-22 | 15.17 |
| 2013-08-21 | 16.17 |
| 2013-08-20 | 15.92 |
| 2013-08-19 | 17.16 |
| 2013-08-16 | 15.42 |
| 2013-08-15 | 12.44 |
| 2013-08-13 | 6.47 |
| 2013-08-12 | 7.46 |
| 2013-08-09 | 5.72 |
| 2013-08-08 | 6.72 |
| 2013-08-07 | 5.97 |
| 2013-08-06 | 7.21 |
| 2013-08-05 | 6.22 |
| 2013-08-02 | 6.97 |
| 2013-08-01 | 6.72 |
| 2013-07-31 | 6.22 |
| 2013-07-30 | 6.72 |
| 2013-07-29 | 6.47 |
| 2013-07-26 | 6.72 |
| 2013-07-25 | 6.97 |
| 2013-07-24 | 7.71 |
| 2013-07-23 | 9.45 |
| 2013-07-22 | 10.20 |
| 2013-07-19 | 6.72 |
| 2013-07-18 | 7.21 |
| 2013-07-17 | 5.22 |
| 2013-07-16 | 2.74 |
| 2013-07-15 | 2.49 |
| 2013-07-12 | 1.00 |
| 2013-07-11 | 1.74 |
| 2013-07-10 | 0.75 |
| 2013-07-09 | -1.59 |
| 2013-07-08 | -2.99 |
| 2013-07-05 | -0.80 |
| 2013-07-04 | -5.57 |
| 2013-07-03 | -5.47 |
| 2013-07-02 | -0.50 |
| 2013-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy