Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00047 | 1988-11-16 | 2021-12-16 | 2022-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0047 % |
|---|---|
| 2022-01-26 | -69.85 |
| 2022-01-25 | -69.85 |
| 2022-01-24 | -69.85 |
| 2022-01-21 | -69.85 |
| 2022-01-20 | -69.85 |
| 2022-01-19 | -69.85 |
| 2022-01-18 | -69.85 |
| 2022-01-17 | -69.85 |
| 2022-01-14 | -69.85 |
| 2022-01-13 | -69.85 |
| 2022-01-12 | -69.85 |
| 2022-01-11 | -69.85 |
| 2022-01-10 | -69.85 |
| 2022-01-07 | -69.85 |
| 2022-01-06 | -69.85 |
| 2022-01-05 | -69.85 |
| 2022-01-04 | -69.85 |
| 2022-01-03 | -69.85 |
| 2021-12-31 | -69.85 |
| 2021-12-30 | -69.85 |
| 2021-12-29 | -69.85 |
| 2021-12-28 | -69.85 |
| 2021-12-24 | -69.85 |
| 2021-12-23 | -69.85 |
| 2021-12-22 | -69.85 |
| 2021-12-21 | -69.85 |
| 2021-12-20 | -69.85 |
| 2021-12-17 | -69.85 |
| 2021-12-16 | -69.85 |
| 2021-12-15 | -69.47 |
| 2021-12-14 | -71.00 |
| 2021-12-13 | -70.62 |
| 2021-12-10 | -71.76 |
| 2021-12-09 | -71.38 |
| 2021-12-08 | -71.38 |
| 2021-12-07 | -71.38 |
| 2021-12-06 | -71.38 |
| 2021-12-03 | -71.00 |
| 2021-12-02 | -71.38 |
| 2021-12-01 | -71.00 |
| 2021-11-30 | -71.38 |
| 2021-11-29 | -71.38 |
| 2021-11-26 | -71.00 |
| 2021-11-25 | -71.38 |
| 2021-11-24 | -71.38 |
| 2021-11-23 | -71.00 |
| 2021-11-22 | -71.38 |
| 2021-11-19 | -71.00 |
| 2021-11-18 | -71.38 |
| 2021-11-17 | -71.00 |
| 2021-11-16 | -71.38 |
| 2021-11-15 | -71.38 |
| 2021-11-12 | -71.38 |
| 2021-11-11 | -71.00 |
| 2021-11-10 | -71.38 |
| 2021-11-09 | -71.00 |
| 2021-11-08 | -71.38 |
| 2021-11-05 | -71.38 |
| 2021-11-04 | -71.38 |
| 2021-11-03 | -71.76 |
| 2021-11-02 | -71.38 |
| 2021-11-01 | -71.38 |
| 2021-10-29 | -71.38 |
| 2021-10-28 | -71.38 |
| 2021-10-27 | -71.38 |
| 2021-10-26 | -71.38 |
| 2021-10-25 | -71.38 |
| 2021-10-22 | -71.00 |
| 2021-10-21 | -71.38 |
| 2021-10-20 | -71.76 |
| 2021-10-19 | -71.76 |
| 2021-10-18 | -72.14 |
| 2021-10-15 | -71.76 |
| 2021-10-12 | -71.76 |
| 2021-10-11 | -72.14 |
| 2021-10-08 | -72.14 |
| 2021-10-07 | -72.14 |
| 2021-10-06 | -72.14 |
| 2021-10-05 | -72.14 |
| 2021-10-04 | -71.76 |
| 2021-09-30 | -72.14 |
| 2021-09-29 | -72.14 |
| 2021-09-28 | -72.52 |
| 2021-09-27 | -72.14 |
| 2021-09-24 | -72.52 |
| 2021-09-23 | -72.14 |
| 2021-09-21 | -72.14 |
| 2021-09-20 | -72.14 |
| 2021-09-17 | -72.14 |
| 2021-09-16 | -72.14 |
| 2021-09-15 | -71.76 |
| 2021-09-14 | -72.14 |
| 2021-09-13 | -71.76 |
| 2021-09-10 | -71.76 |
| 2021-09-09 | -71.38 |
| 2021-09-08 | -71.38 |
| 2021-09-07 | -71.38 |
| 2021-09-06 | -82.45 |
| 2021-09-03 | -82.45 |
| 2021-09-02 | -82.45 |
| 2021-09-01 | -82.45 |
| 2021-08-31 | -82.45 |
| 2021-08-30 | -82.45 |
| 2021-08-27 | -82.83 |
| 2021-08-26 | -82.45 |
| 2021-08-25 | -82.45 |
| 2021-08-24 | -82.83 |
| 2021-08-23 | -83.21 |
| 2021-08-20 | -83.21 |
| 2021-08-19 | -82.45 |
| 2021-08-18 | -82.06 |
| 2021-08-17 | -82.45 |
| 2021-08-16 | -82.06 |
| 2021-08-13 | -82.45 |
| 2021-08-12 | -81.68 |
| 2021-08-11 | -82.06 |
| 2021-08-10 | -82.06 |
| 2021-08-09 | -82.06 |
| 2021-08-06 | -82.06 |
| 2021-08-05 | -82.06 |
| 2021-08-04 | -82.06 |
| 2021-08-03 | -82.45 |
| 2021-08-02 | -82.45 |
| 2021-07-30 | -82.06 |
| 2021-07-29 | -82.45 |
| 2021-07-28 | -82.45 |
| 2021-07-27 | -81.30 |
| 2021-07-26 | -80.54 |
| 2021-07-23 | -80.16 |
| 2021-07-22 | -80.54 |
| 2021-07-21 | -80.54 |
| 2021-07-20 | -80.54 |
| 2021-07-19 | -79.77 |
| 2021-07-16 | -80.16 |
| 2021-07-15 | -80.16 |
| 2021-07-14 | -80.92 |
| 2021-07-13 | -80.16 |
| 2021-07-12 | -80.54 |
| 2021-07-09 | -80.54 |
| 2021-07-08 | -80.54 |
| 2021-07-07 | -80.54 |
| 2021-07-06 | -80.54 |
| 2021-07-05 | -80.54 |
| 2021-07-02 | -80.54 |
| 2021-06-30 | -80.16 |
| 2021-06-29 | -80.16 |
| 2021-06-28 | -80.16 |
| 2021-06-25 | -80.16 |
| 2021-06-24 | -80.16 |
| 2021-06-23 | -79.77 |
| 2021-06-22 | -80.16 |
| 2021-06-21 | -80.54 |
| 2021-06-18 | -80.16 |
| 2021-06-17 | -80.54 |
| 2021-06-16 | -80.54 |
| 2021-06-15 | -80.92 |
| 2021-06-11 | -80.54 |
| 2021-06-10 | -80.54 |
| 2021-06-09 | -80.16 |
| 2021-06-08 | -80.16 |
| 2021-06-07 | -80.16 |
| 2021-06-04 | -80.16 |
| 2021-06-03 | -80.16 |
| 2021-06-02 | -80.16 |
| 2021-06-01 | -80.16 |
| 2021-05-31 | -79.77 |
| 2021-05-28 | -80.54 |
| 2021-05-27 | -79.77 |
| 2021-05-26 | -79.39 |
| 2021-05-25 | -79.39 |
| 2021-05-24 | -80.54 |
| 2021-05-21 | -80.54 |
| 2021-05-20 | -80.92 |
| 2021-05-18 | -80.92 |
| 2021-05-17 | -80.92 |
| 2021-05-14 | -81.30 |
| 2021-05-13 | -80.92 |
| 2021-05-12 | -80.92 |
| 2021-05-11 | -80.54 |
| 2021-05-10 | -80.54 |
| 2021-05-07 | -80.92 |
| 2021-05-06 | -80.92 |
| 2021-05-05 | -80.92 |
| 2021-05-04 | -80.92 |
| 2021-05-03 | -80.54 |
| 2021-04-30 | -80.54 |
| 2021-04-29 | -80.54 |
| 2021-04-28 | -80.54 |
| 2021-04-27 | -81.68 |
| 2021-04-26 | -82.06 |
| 2021-04-23 | -82.45 |
| 2021-04-22 | -82.45 |
| 2021-04-21 | -82.45 |
| 2021-04-20 | -82.06 |
| 2021-04-19 | -82.45 |
| 2021-04-16 | -82.06 |
| 2021-04-15 | -82.06 |
| 2021-04-14 | -82.06 |
| 2021-04-13 | -82.45 |
| 2021-04-12 | -82.83 |
| 2021-04-09 | -82.83 |
| 2021-04-08 | -82.45 |
| 2021-04-07 | -82.83 |
| 2021-04-01 | -82.83 |
| 2021-03-31 | -82.83 |
| 2021-03-30 | -82.45 |
| 2021-03-29 | -82.06 |
| 2021-03-26 | -82.45 |
| 2021-03-25 | -82.45 |
| 2021-03-24 | -82.06 |
| 2021-03-23 | -81.68 |
| 2021-03-22 | -81.68 |
| 2021-03-19 | -81.30 |
| 2021-03-18 | -81.30 |
| 2021-03-17 | -81.30 |
| 2021-03-16 | -81.30 |
| 2021-03-15 | -81.30 |
| 2021-03-12 | -80.92 |
| 2021-03-11 | -80.54 |
| 2021-03-10 | -81.30 |
| 2021-03-09 | -82.06 |
| 2021-03-08 | -82.06 |
| 2021-03-05 | -82.06 |
| 2021-03-04 | -81.68 |
| 2021-03-03 | -81.30 |
| 2021-03-02 | -81.30 |
| 2021-03-01 | -80.54 |
| 2021-02-26 | -80.92 |
| 2021-02-25 | -79.77 |
| 2021-02-24 | -80.54 |
| 2021-02-23 | -79.77 |
| 2021-02-22 | -79.01 |
| 2021-02-19 | -82.06 |
| 2021-02-18 | -82.83 |
| 2021-02-17 | -82.45 |
| 2021-02-16 | -83.97 |
| 2021-02-11 | -84.35 |
| 2021-02-10 | -84.35 |
| 2021-02-09 | -84.74 |
| 2021-02-08 | -83.97 |
| 2021-02-05 | -83.97 |
| 2021-02-04 | -83.97 |
| 2021-02-03 | -83.59 |
| 2021-02-02 | -83.97 |
| 2021-02-01 | -83.97 |
| 2021-01-29 | -83.59 |
| 2021-01-28 | -84.74 |
| 2021-01-27 | -83.97 |
| 2021-01-26 | -83.97 |
| 2021-01-25 | -83.59 |
| 2021-01-22 | -83.97 |
| 2021-01-21 | -84.35 |
| 2021-01-20 | -83.97 |
| 2021-01-19 | -84.74 |
| 2021-01-18 | -84.74 |
| 2021-01-15 | -83.21 |
| 2021-01-14 | -82.83 |
| 2021-01-13 | -82.45 |
| 2021-01-12 | -82.06 |
| 2021-01-11 | -82.83 |
| 2021-01-08 | -82.45 |
| 2021-01-07 | -82.06 |
| 2021-01-06 | -82.83 |
| 2021-01-05 | -82.06 |
| 2021-01-04 | -81.30 |
| 2020-12-31 | -81.30 |
| 2020-12-30 | -81.30 |
| 2020-12-29 | -81.30 |
| 2020-12-28 | -81.30 |
| 2020-12-24 | -80.92 |
| 2020-12-23 | -80.92 |
| 2020-12-22 | -81.68 |
| 2020-12-21 | -81.68 |
| 2020-12-18 | -80.92 |
| 2020-12-17 | -80.92 |
| 2020-12-16 | -81.68 |
| 2020-12-15 | -81.30 |
| 2020-12-14 | -81.30 |
| 2020-12-11 | -81.68 |
| 2020-12-10 | -81.30 |
| 2020-12-09 | -81.30 |
| 2020-12-08 | -80.92 |
| 2020-12-07 | -80.92 |
| 2020-12-04 | -80.92 |
| 2020-12-03 | -80.92 |
| 2020-12-02 | -81.68 |
| 2020-12-01 | -81.30 |
| 2020-11-30 | -81.30 |
| 2020-11-27 | -80.54 |
| 2020-11-26 | -80.92 |
| 2020-11-25 | -81.30 |
| 2020-11-24 | -80.92 |
| 2020-11-23 | -80.92 |
| 2020-11-20 | -81.30 |
| 2020-11-19 | -81.30 |
| 2020-11-18 | -80.92 |
| 2020-11-17 | -80.92 |
| 2020-11-16 | -81.30 |
| 2020-11-13 | -81.30 |
| 2020-11-12 | -80.92 |
| 2020-11-11 | -81.30 |
| 2020-11-10 | -81.30 |
| 2020-11-09 | -81.30 |
| 2020-11-06 | -80.92 |
| 2020-11-05 | -80.92 |
| 2020-11-04 | -80.92 |
| 2020-11-03 | -80.92 |
| 2020-11-02 | -80.16 |
| 2020-10-30 | -79.77 |
| 2020-10-29 | -80.16 |
| 2020-10-28 | -80.16 |
| 2020-10-27 | -79.39 |
| 2020-10-23 | -80.16 |
| 2020-10-22 | -80.16 |
| 2020-10-21 | -79.39 |
| 2020-10-20 | -79.39 |
| 2020-10-19 | -79.39 |
| 2020-10-16 | -78.63 |
| 2020-10-15 | -78.63 |
| 2020-10-14 | -78.63 |
| 2020-10-12 | -78.63 |
| 2020-10-09 | -78.63 |
| 2020-10-08 | -78.63 |
| 2020-10-07 | -78.63 |
| 2020-10-06 | -79.39 |
| 2020-10-05 | -79.77 |
| 2020-09-30 | -79.01 |
| 2020-09-29 | -78.63 |
| 2020-09-28 | -78.63 |
| 2020-09-25 | -79.01 |
| 2020-09-24 | -79.01 |
| 2020-09-23 | -78.25 |
| 2020-09-22 | -78.25 |
| 2020-09-21 | -78.25 |
| 2020-09-18 | -78.63 |
| 2020-09-17 | -78.63 |
| 2020-09-16 | -78.63 |
| 2020-09-15 | -78.25 |
| 2020-09-14 | -77.87 |
| 2020-09-11 | -77.87 |
| 2020-09-10 | -78.25 |
| 2020-09-09 | -77.87 |
| 2020-09-08 | -77.87 |
| 2020-09-07 | -77.87 |
| 2020-09-04 | -78.25 |
| 2020-09-03 | -77.87 |
| 2020-09-02 | -77.87 |
| 2020-09-01 | -77.87 |
| 2020-08-31 | -77.87 |
| 2020-08-28 | -77.87 |
| 2020-08-27 | -77.48 |
| 2020-08-26 | -77.10 |
| 2020-08-25 | -77.10 |
| 2020-08-24 | -77.10 |
| 2020-08-21 | -75.20 |
| 2020-08-20 | -74.81 |
| 2020-08-19 | -75.58 |
| 2020-08-18 | -75.96 |
| 2020-08-17 | -73.67 |
| 2020-08-14 | -71.76 |
| 2020-08-13 | -77.10 |
| 2020-08-12 | -77.87 |
| 2020-08-11 | -77.87 |
| 2020-08-10 | -77.48 |
| 2020-08-07 | -78.63 |
| 2020-08-06 | -78.63 |
| 2020-08-05 | -77.87 |
| 2020-08-04 | -78.25 |
| 2020-08-03 | -78.25 |
| 2020-07-31 | -78.25 |
| 2020-07-30 | -78.25 |
| 2020-07-29 | -77.87 |
| 2020-07-28 | -77.87 |
| 2020-07-27 | -78.63 |
| 2020-07-24 | -78.63 |
| 2020-07-23 | -77.48 |
| 2020-07-22 | -77.10 |
| 2020-07-21 | -77.10 |
| 2020-07-20 | -77.48 |
| 2020-07-17 | -77.87 |
| 2020-07-16 | -77.87 |
| 2020-07-15 | -77.10 |
| 2020-07-14 | -77.10 |
| 2020-07-13 | -77.10 |
| 2020-07-10 | -77.48 |
| 2020-07-09 | -77.10 |
| 2020-07-08 | -77.10 |
| 2020-07-07 | -77.10 |
| 2020-07-06 | -77.10 |
| 2020-07-03 | -77.10 |
| 2020-07-02 | -77.10 |
| 2020-06-30 | -77.10 |
| 2020-06-29 | -77.87 |
| 2020-06-26 | -75.96 |
| 2020-06-24 | -74.05 |
| 2020-06-23 | -74.05 |
| 2020-06-22 | -74.05 |
| 2020-06-19 | -74.05 |
| 2020-06-18 | -74.05 |
| 2020-06-17 | -74.05 |
| 2020-06-16 | -73.67 |
| 2020-06-15 | -73.67 |
| 2020-06-12 | -73.67 |
| 2020-06-11 | -73.29 |
| 2020-06-10 | -74.43 |
| 2020-06-09 | -73.67 |
| 2020-06-08 | -72.52 |
| 2020-06-05 | -71.76 |
| 2020-06-04 | -71.38 |
| 2020-06-03 | -72.71 |
| 2020-06-02 | -71.60 |
| 2020-06-01 | -72.34 |
| 2020-05-29 | -73.44 |
| 2020-05-28 | -73.44 |
| 2020-05-27 | -73.08 |
| 2020-05-26 | -73.81 |
| 2020-05-25 | -74.18 |
| 2020-05-22 | -74.92 |
| 2020-05-21 | -73.81 |
| 2020-05-20 | -73.81 |
| 2020-05-19 | -72.34 |
| 2020-05-18 | -72.34 |
| 2020-05-15 | -71.60 |
| 2020-05-14 | -72.71 |
| 2020-05-13 | -72.71 |
| 2020-05-12 | -72.34 |
| 2020-05-11 | -72.34 |
| 2020-05-08 | -72.34 |
| 2020-05-07 | -72.71 |
| 2020-05-06 | -72.71 |
| 2020-05-05 | -74.18 |
| 2020-05-04 | -75.29 |
| 2020-04-29 | -74.55 |
| 2020-04-28 | -74.55 |
| 2020-04-27 | -74.55 |
| 2020-04-24 | -74.18 |
| 2020-04-23 | -74.18 |
| 2020-04-22 | -74.18 |
| 2020-04-21 | -74.18 |
| 2020-04-20 | -74.18 |
| 2020-04-17 | -74.18 |
| 2020-04-16 | -74.18 |
| 2020-04-15 | -73.81 |
| 2020-04-14 | -73.44 |
| 2020-04-09 | -73.44 |
| 2020-04-08 | -73.81 |
| 2020-04-07 | -73.81 |
| 2020-04-06 | -75.66 |
| 2020-04-03 | -74.92 |
| 2020-04-02 | -74.92 |
| 2020-04-01 | -74.92 |
| 2020-03-31 | -73.44 |
| 2020-03-30 | -74.92 |
| 2020-03-27 | -76.03 |
| 2020-03-26 | -74.18 |
| 2020-03-25 | -74.18 |
| 2020-03-24 | -74.18 |
| 2020-03-23 | -74.18 |
| 2020-03-20 | -73.44 |
| 2020-03-19 | -72.71 |
| 2020-03-18 | -70.49 |
| 2020-03-17 | -70.49 |
| 2020-03-16 | -70.49 |
| 2020-03-13 | -70.49 |
| 2020-03-12 | -70.13 |
| 2020-03-11 | -67.91 |
| 2020-03-10 | -67.91 |
| 2020-03-09 | -67.54 |
| 2020-03-06 | -66.81 |
| 2020-03-05 | -66.81 |
| 2020-03-04 | -67.17 |
| 2020-03-03 | -66.81 |
| 2020-03-02 | -66.07 |
| 2020-02-28 | -66.81 |
| 2020-02-27 | -66.44 |
| 2020-02-26 | -66.07 |
| 2020-02-25 | -66.07 |
| 2020-02-24 | -66.07 |
| 2020-02-21 | -65.70 |
| 2020-02-20 | -66.07 |
| 2020-02-19 | -66.44 |
| 2020-02-18 | -65.70 |
| 2020-02-17 | -65.70 |
| 2020-02-14 | -65.33 |
| 2020-02-13 | -65.70 |
| 2020-02-12 | -65.33 |
| 2020-02-11 | -65.70 |
| 2020-02-10 | -65.70 |
| 2020-02-07 | -66.44 |
| 2020-02-06 | -66.44 |
| 2020-02-05 | -64.59 |
| 2020-02-04 | -66.07 |
| 2020-02-03 | -65.70 |
| 2020-01-31 | -66.81 |
| 2020-01-30 | -65.33 |
| 2020-01-29 | -63.86 |
| 2020-01-24 | -63.12 |
| 2020-01-23 | -63.12 |
| 2020-01-22 | -62.01 |
| 2020-01-21 | -62.75 |
| 2020-01-20 | -61.64 |
| 2020-01-17 | -61.64 |
| 2020-01-16 | -61.64 |
| 2020-01-15 | -61.64 |
| 2020-01-14 | -62.01 |
| 2020-01-13 | -62.38 |
| 2020-01-10 | -62.01 |
| 2020-01-09 | -60.90 |
| 2020-01-08 | -60.54 |
| 2020-01-07 | -60.54 |
| 2020-01-06 | -60.54 |
| 2020-01-03 | -61.64 |
| 2020-01-02 | -60.17 |
| 2019-12-31 | -62.01 |
| 2019-12-30 | -60.17 |
| 2019-12-27 | -61.27 |
| 2019-12-24 | -60.90 |
| 2019-12-23 | -60.54 |
| 2019-12-20 | -60.17 |
| 2019-12-19 | -60.54 |
| 2019-12-18 | -62.01 |
| 2019-12-17 | -61.64 |
| 2019-12-16 | -60.90 |
| 2019-12-13 | -61.27 |
| 2019-12-12 | -60.17 |
| 2019-12-11 | -61.27 |
| 2019-12-10 | -60.54 |
| 2019-12-09 | -60.17 |
| 2019-12-06 | -60.17 |
| 2019-12-05 | -60.17 |
| 2019-12-04 | -60.17 |
| 2019-12-03 | -60.17 |
| 2019-12-02 | -60.17 |
| 2019-11-29 | -60.54 |
| 2019-11-28 | -60.54 |
| 2019-11-27 | -60.90 |
| 2019-11-26 | -59.43 |
| 2019-11-25 | -60.17 |
| 2019-11-22 | -59.43 |
| 2019-11-21 | -61.27 |
| 2019-11-20 | -60.17 |
| 2019-11-19 | -58.32 |
| 2019-11-18 | -58.69 |
| 2019-11-15 | -58.69 |
| 2019-11-14 | -58.69 |
| 2019-11-13 | -59.06 |
| 2019-11-12 | -59.06 |
| 2019-11-11 | -60.54 |
| 2019-11-08 | -59.43 |
| 2019-11-07 | -58.69 |
| 2019-11-06 | -58.69 |
| 2019-11-05 | -58.69 |
| 2019-11-04 | -59.43 |
| 2019-11-01 | -57.95 |
| 2019-10-31 | -59.06 |
| 2019-10-30 | -60.17 |
| 2019-10-29 | -60.17 |
| 2019-10-28 | -59.43 |
| 2019-10-25 | -58.69 |
| 2019-10-24 | -58.69 |
| 2019-10-23 | -58.69 |
| 2019-10-22 | -58.69 |
| 2019-10-21 | -59.06 |
| 2019-10-18 | -57.22 |
| 2019-10-17 | -56.85 |
| 2019-10-16 | -59.43 |
| 2019-10-15 | -59.43 |
| 2019-10-14 | -59.06 |
| 2019-10-11 | -58.32 |
| 2019-10-10 | -57.95 |
| 2019-10-09 | -58.32 |
| 2019-10-08 | -59.06 |
| 2019-10-04 | -59.06 |
| 2019-10-03 | -56.11 |
| 2019-10-02 | -56.11 |
| 2019-09-30 | -58.69 |
| 2019-09-27 | -59.06 |
| 2019-09-26 | -57.95 |
| 2019-09-25 | -58.32 |
| 2019-09-24 | -59.06 |
| 2019-09-23 | -56.48 |
| 2019-09-20 | -56.48 |
| 2019-09-19 | -56.48 |
| 2019-09-18 | -58.32 |
| 2019-09-17 | -57.95 |
| 2019-09-16 | -57.22 |
| 2019-09-13 | -54.63 |
| 2019-09-12 | -54.63 |
| 2019-09-11 | -54.63 |
| 2019-09-10 | -57.22 |
| 2019-09-09 | -56.85 |
| 2019-09-06 | -57.22 |
| 2019-09-05 | -55.74 |
| 2019-09-04 | -55.74 |
| 2019-09-03 | -57.22 |
| 2019-09-02 | -57.22 |
| 2019-08-30 | -55.74 |
| 2019-08-29 | -55.00 |
| 2019-08-28 | -55.00 |
| 2019-08-27 | -55.00 |
| 2019-08-26 | -57.22 |
| 2019-08-23 | -57.22 |
| 2019-08-22 | -57.59 |
| 2019-08-21 | -57.59 |
| 2019-08-20 | -55.74 |
| 2019-08-19 | -57.59 |
| 2019-08-16 | -57.22 |
| 2019-08-15 | -57.95 |
| 2019-08-14 | -57.95 |
| 2019-08-13 | -59.06 |
| 2019-08-12 | -59.80 |
| 2019-08-09 | -58.69 |
| 2019-08-08 | -56.85 |
| 2019-08-07 | -54.63 |
| 2019-08-06 | -58.69 |
| 2019-08-05 | -56.48 |
| 2019-08-02 | -55.00 |
| 2019-08-01 | -53.90 |
| 2019-07-31 | -52.42 |
| 2019-07-30 | -52.42 |
| 2019-07-29 | -54.27 |
| 2019-07-26 | -53.16 |
| 2019-07-25 | -50.21 |
| 2019-07-24 | -52.05 |
| 2019-07-23 | -52.05 |
| 2019-07-22 | -51.68 |
| 2019-07-19 | -51.68 |
| 2019-07-18 | -51.32 |
| 2019-07-17 | -52.05 |
| 2019-07-16 | -52.05 |
| 2019-07-15 | -52.42 |
| 2019-07-12 | -50.95 |
| 2019-07-11 | -50.58 |
| 2019-07-10 | -50.58 |
| 2019-07-09 | -50.58 |
| 2019-07-08 | -51.32 |
| 2019-07-05 | -49.10 |
| 2019-07-04 | -49.10 |
| 2019-07-03 | -50.21 |
| 2019-07-02 | -49.84 |
| 2019-06-28 | -48.73 |
| 2019-06-27 | -50.21 |
| 2019-06-26 | -48.73 |
| 2019-06-25 | -48.73 |
| 2019-06-24 | -48.73 |
| 2019-06-21 | -48.73 |
| 2019-06-20 | -48.73 |
| 2019-06-19 | -50.58 |
| 2019-06-18 | -50.21 |
| 2019-06-17 | -49.10 |
| 2019-06-14 | -49.14 |
| 2019-06-13 | -48.79 |
| 2019-06-12 | -49.85 |
| 2019-06-11 | -47.73 |
| 2019-06-10 | -48.79 |
| 2019-06-06 | -48.43 |
| 2019-06-05 | -47.02 |
| 2019-06-04 | -48.79 |
| 2019-06-03 | -46.67 |
| 2019-05-31 | -46.67 |
| 2019-05-30 | -46.31 |
| 2019-05-29 | -46.31 |
| 2019-05-28 | -47.37 |
| 2019-05-27 | -47.37 |
| 2019-05-24 | -45.61 |
| 2019-05-23 | -47.02 |
| 2019-05-22 | -47.02 |
| 2019-05-21 | -47.02 |
| 2019-05-20 | -47.02 |
| 2019-05-17 | -43.84 |
| 2019-05-16 | -42.78 |
| 2019-05-15 | -44.55 |
| 2019-05-14 | -47.02 |
| 2019-05-10 | -46.67 |
| 2019-05-09 | -46.67 |
| 2019-05-08 | -47.02 |
| 2019-05-07 | -46.67 |
| 2019-05-06 | -47.02 |
| 2019-05-03 | -47.02 |
| 2019-05-02 | -47.02 |
| 2019-04-30 | -47.02 |
| 2019-04-29 | -46.67 |
| 2019-04-26 | -47.02 |
| 2019-04-25 | -47.02 |
| 2019-04-24 | -45.61 |
| 2019-04-23 | -45.96 |
| 2019-04-18 | -47.02 |
| 2019-04-17 | -46.67 |
| 2019-04-16 | -47.02 |
| 2019-04-15 | -47.02 |
| 2019-04-12 | -47.02 |
| 2019-04-11 | -48.79 |
| 2019-04-10 | -48.08 |
| 2019-04-09 | -47.37 |
| 2019-04-08 | -48.08 |
| 2019-04-04 | -47.02 |
| 2019-04-03 | -49.85 |
| 2019-04-02 | -50.55 |
| 2019-04-01 | -49.49 |
| 2019-03-29 | -49.14 |
| 2019-03-28 | -48.08 |
| 2019-03-27 | -49.49 |
| 2019-03-26 | -47.73 |
| 2019-03-25 | -49.49 |
| 2019-03-22 | -47.73 |
| 2019-03-21 | -47.73 |
| 2019-03-20 | -46.31 |
| 2019-03-19 | -45.61 |
| 2019-03-18 | -47.02 |
| 2019-03-15 | -45.25 |
| 2019-03-14 | -47.73 |
| 2019-03-13 | -46.31 |
| 2019-03-12 | -47.02 |
| 2019-03-11 | -45.61 |
| 2019-03-08 | -45.61 |
| 2019-03-07 | -45.96 |
| 2019-03-06 | -44.19 |
| 2019-03-05 | -43.84 |
| 2019-03-04 | -44.19 |
| 2019-03-01 | -45.25 |
| 2019-02-28 | -45.25 |
| 2019-02-27 | -45.96 |
| 2019-02-26 | -45.96 |
| 2019-02-25 | -44.55 |
| 2019-02-22 | -44.90 |
| 2019-02-21 | -44.90 |
| 2019-02-20 | -44.90 |
| 2019-02-19 | -44.90 |
| 2019-02-18 | -45.96 |
| 2019-02-15 | -45.96 |
| 2019-02-14 | -44.55 |
| 2019-02-13 | -43.84 |
| 2019-02-12 | -43.84 |
| 2019-02-11 | -43.49 |
| 2019-02-08 | -44.90 |
| 2019-02-04 | -44.90 |
| 2019-02-01 | -42.08 |
| 2019-01-31 | -42.43 |
| 2019-01-30 | -42.08 |
| 2019-01-29 | -42.43 |
| 2019-01-28 | -42.43 |
| 2019-01-25 | -42.43 |
| 2019-01-24 | -42.78 |
| 2019-01-23 | -43.49 |
| 2019-01-22 | -41.02 |
| 2019-01-21 | -42.78 |
| 2019-01-18 | -42.78 |
| 2019-01-17 | -41.37 |
| 2019-01-16 | -42.08 |
| 2019-01-15 | -43.49 |
| 2019-01-14 | -42.78 |
| 2019-01-11 | -43.49 |
| 2019-01-10 | -43.49 |
| 2019-01-09 | -41.72 |
| 2019-01-08 | -44.55 |
| 2019-01-07 | -43.84 |
| 2019-01-04 | -44.55 |
| 2019-01-03 | -45.25 |
| 2019-01-02 | -44.55 |
| 2018-12-31 | -45.25 |
| 2018-12-28 | -45.25 |
| 2018-12-27 | -44.19 |
| 2018-12-24 | -43.84 |
| 2018-12-21 | -43.84 |
| 2018-12-20 | -44.19 |
| 2018-12-19 | -43.49 |
| 2018-12-18 | -42.08 |
| 2018-12-17 | -44.90 |
| 2018-12-14 | -44.90 |
| 2018-12-13 | -44.90 |
| 2018-12-12 | -45.25 |
| 2018-12-11 | -44.90 |
| 2018-12-10 | -45.25 |
| 2018-12-07 | -44.90 |
| 2018-12-06 | -44.90 |
| 2018-12-05 | -45.25 |
| 2018-12-04 | -45.25 |
| 2018-12-03 | -44.90 |
| 2018-11-30 | -44.90 |
| 2018-11-29 | -44.55 |
| 2018-11-28 | -44.55 |
| 2018-11-27 | -44.55 |
| 2018-11-26 | -44.55 |
| 2018-11-23 | -44.55 |
| 2018-11-22 | -44.55 |
| 2018-11-21 | -44.55 |
| 2018-11-20 | -44.55 |
| 2018-11-19 | -43.49 |
| 2018-11-16 | -42.43 |
| 2018-11-15 | -44.90 |
| 2018-11-14 | -46.67 |
| 2018-11-13 | -45.25 |
| 2018-11-12 | -46.31 |
| 2018-11-09 | -46.31 |
| 2018-11-08 | -47.02 |
| 2018-11-07 | -47.02 |
| 2018-11-06 | -47.02 |
| 2018-11-05 | -47.02 |
| 2018-11-02 | -46.67 |
| 2018-11-01 | -45.25 |
| 2018-10-31 | -47.02 |
| 2018-10-30 | -44.90 |
| 2018-10-29 | -47.02 |
| 2018-10-26 | -47.02 |
| 2018-10-25 | -47.02 |
| 2018-10-24 | -45.96 |
| 2018-10-23 | -45.25 |
| 2018-10-22 | -45.61 |
| 2018-10-19 | -45.61 |
| 2018-10-18 | -47.37 |
| 2018-10-16 | -45.96 |
| 2018-10-15 | -45.61 |
| 2018-10-12 | -45.25 |
| 2018-10-11 | -48.79 |
| 2018-10-10 | -48.79 |
| 2018-10-09 | -49.85 |
| 2018-10-08 | -49.85 |
| 2018-10-05 | -47.73 |
| 2018-10-04 | -47.02 |
| 2018-10-03 | -45.25 |
| 2018-10-02 | -43.49 |
| 2018-09-28 | -39.60 |
| 2018-09-27 | -39.96 |
| 2018-09-26 | -47.02 |
| 2018-09-24 | -47.02 |
| 2018-09-21 | -44.19 |
| 2018-09-20 | -45.96 |
| 2018-09-19 | -50.91 |
| 2018-09-18 | -51.97 |
| 2018-09-17 | -51.97 |
| 2018-09-14 | -49.49 |
| 2018-09-13 | -49.85 |
| 2018-09-12 | -50.20 |
| 2018-09-11 | -50.20 |
| 2018-09-10 | -49.49 |
| 2018-09-07 | -48.79 |
| 2018-09-06 | -48.79 |
| 2018-09-05 | -48.79 |
| 2018-09-04 | -48.79 |
| 2018-09-03 | -48.43 |
| 2018-08-31 | -48.43 |
| 2018-08-30 | -47.73 |
| 2018-08-29 | -47.02 |
| 2018-08-28 | -46.67 |
| 2018-08-27 | -45.61 |
| 2018-08-24 | -44.55 |
| 2018-08-23 | -44.90 |
| 2018-08-22 | -43.84 |
| 2018-08-21 | -45.25 |
| 2018-08-20 | -47.02 |
| 2018-08-17 | -47.02 |
| 2018-08-16 | -45.25 |
| 2018-08-15 | -45.61 |
| 2018-08-14 | -45.61 |
| 2018-08-13 | -44.90 |
| 2018-08-10 | -43.84 |
| 2018-08-09 | -43.84 |
| 2018-08-08 | -43.84 |
| 2018-08-07 | -45.25 |
| 2018-08-06 | -44.19 |
| 2018-08-03 | -43.49 |
| 2018-08-02 | -42.78 |
| 2018-08-01 | -42.08 |
| 2018-07-31 | -42.78 |
| 2018-07-30 | -43.49 |
| 2018-07-27 | -43.49 |
| 2018-07-26 | -42.78 |
| 2018-07-25 | -42.43 |
| 2018-07-24 | -41.37 |
| 2018-07-23 | -42.08 |
| 2018-07-20 | -41.02 |
| 2018-07-19 | -41.72 |
| 2018-07-18 | -42.43 |
| 2018-07-17 | -42.43 |
| 2018-07-16 | -43.49 |
| 2018-07-13 | -42.08 |
| 2018-07-12 | -41.72 |
| 2018-07-11 | -42.78 |
| 2018-07-10 | -41.37 |
| 2018-07-09 | -41.37 |
| 2018-07-06 | -40.31 |
| 2018-07-05 | -38.90 |
| 2018-07-04 | -38.54 |
| 2018-07-03 | -38.54 |
| 2018-06-29 | -38.54 |
| 2018-06-28 | -38.90 |
| 2018-06-27 | -39.60 |
| 2018-06-26 | -38.19 |
| 2018-06-25 | -36.78 |
| 2018-06-22 | -36.07 |
| 2018-06-21 | -36.07 |
| 2018-06-20 | -35.01 |
| 2018-06-19 | -35.72 |
| 2018-06-15 | -34.31 |
| 2018-06-14 | -36.07 |
| 2018-06-13 | -35.36 |
| 2018-06-12 | -34.31 |
| 2018-06-11 | -35.47 |
| 2018-06-08 | -36.15 |
| 2018-06-07 | -35.81 |
| 2018-06-06 | -36.15 |
| 2018-06-05 | -36.48 |
| 2018-06-04 | -36.48 |
| 2018-06-01 | -37.16 |
| 2018-05-31 | -37.50 |
| 2018-05-30 | -38.17 |
| 2018-05-29 | -37.84 |
| 2018-05-28 | -37.84 |
| 2018-05-25 | -37.84 |
| 2018-05-24 | -37.50 |
| 2018-05-23 | -37.50 |
| 2018-05-21 | -38.17 |
| 2018-05-18 | -38.85 |
| 2018-05-17 | -39.19 |
| 2018-05-16 | -39.19 |
| 2018-05-15 | -39.52 |
| 2018-05-14 | -39.19 |
| 2018-05-11 | -38.85 |
| 2018-05-10 | -38.85 |
| 2018-05-09 | -39.19 |
| 2018-05-08 | -38.51 |
| 2018-05-07 | -38.17 |
| 2018-05-04 | -38.85 |
| 2018-05-03 | -38.85 |
| 2018-05-02 | -38.17 |
| 2018-04-30 | -37.84 |
| 2018-04-27 | -37.84 |
| 2018-04-26 | -37.16 |
| 2018-04-25 | -37.50 |
| 2018-04-24 | -37.50 |
| 2018-04-23 | -37.50 |
| 2018-04-20 | -36.82 |
| 2018-04-19 | -35.81 |
| 2018-04-18 | -35.81 |
| 2018-04-17 | -36.48 |
| 2018-04-16 | -36.48 |
| 2018-04-13 | -36.82 |
| 2018-04-12 | -36.15 |
| 2018-04-11 | -35.13 |
| 2018-04-10 | -33.11 |
| 2018-04-09 | -33.44 |
| 2018-04-06 | -33.78 |
| 2018-04-04 | -34.80 |
| 2018-04-03 | -35.81 |
| 2018-03-29 | -36.48 |
| 2018-03-28 | -34.46 |
| 2018-03-27 | -32.77 |
| 2018-03-26 | -33.11 |
| 2018-03-23 | -35.47 |
| 2018-03-22 | -35.13 |
| 2018-03-21 | -34.12 |
| 2018-03-20 | -33.44 |
| 2018-03-19 | -33.44 |
| 2018-03-16 | -34.12 |
| 2018-03-15 | -34.12 |
| 2018-03-14 | -33.78 |
| 2018-03-13 | -33.44 |
| 2018-03-12 | -32.77 |
| 2018-03-09 | -33.44 |
| 2018-03-08 | -33.78 |
| 2018-03-07 | -34.12 |
| 2018-03-06 | -33.44 |
| 2018-03-05 | -34.46 |
| 2018-03-02 | -33.44 |
| 2018-03-01 | -32.77 |
| 2018-02-28 | -33.44 |
| 2018-02-27 | -33.78 |
| 2018-02-26 | -33.44 |
| 2018-02-23 | -33.44 |
| 2018-02-22 | -32.77 |
| 2018-02-21 | -34.12 |
| 2018-02-20 | -33.44 |
| 2018-02-15 | -32.77 |
| 2018-02-14 | -35.13 |
| 2018-02-13 | -36.48 |
| 2018-02-12 | -36.15 |
| 2018-02-09 | -35.81 |
| 2018-02-08 | -35.81 |
| 2018-02-07 | -37.84 |
| 2018-02-06 | -38.17 |
| 2018-02-05 | -33.78 |
| 2018-02-02 | -31.08 |
| 2018-02-01 | -30.07 |
| 2018-01-31 | -30.07 |
| 2018-01-30 | -27.70 |
| 2018-01-29 | -26.35 |
| 2018-01-26 | -27.02 |
| 2018-01-25 | -26.69 |
| 2018-01-24 | -26.35 |
| 2018-01-23 | -27.02 |
| 2018-01-22 | -25.67 |
| 2018-01-19 | -26.69 |
| 2018-01-18 | -27.02 |
| 2018-01-17 | -26.35 |
| 2018-01-16 | -26.69 |
| 2018-01-15 | -26.01 |
| 2018-01-12 | -26.01 |
| 2018-01-11 | -26.01 |
| 2018-01-10 | -26.69 |
| 2018-01-09 | -26.01 |
| 2018-01-08 | -26.35 |
| 2018-01-05 | -26.69 |
| 2018-01-04 | -25.67 |
| 2018-01-03 | -25.67 |
| 2018-01-02 | -26.69 |
| 2017-12-29 | -26.69 |
| 2017-12-28 | -26.35 |
| 2017-12-27 | -26.69 |
| 2017-12-22 | -25.67 |
| 2017-12-21 | -26.35 |
| 2017-12-20 | -26.01 |
| 2017-12-19 | -25.67 |
| 2017-12-18 | -24.66 |
| 2017-12-15 | -25.67 |
| 2017-12-14 | -26.01 |
| 2017-12-13 | -26.69 |
| 2017-12-12 | -27.36 |
| 2017-12-11 | -28.71 |
| 2017-12-08 | -27.36 |
| 2017-12-07 | -29.05 |
| 2017-12-06 | -29.05 |
| 2017-12-05 | -27.70 |
| 2017-12-04 | -27.02 |
| 2017-12-01 | -27.70 |
| 2017-11-30 | -29.73 |
| 2017-11-29 | -27.70 |
| 2017-11-28 | -27.70 |
| 2017-11-27 | -28.04 |
| 2017-11-24 | -27.02 |
| 2017-11-23 | -28.04 |
| 2017-11-22 | -27.02 |
| 2017-11-21 | -26.35 |
| 2017-11-20 | -25.00 |
| 2017-11-17 | -24.32 |
| 2017-11-16 | -26.01 |
| 2017-11-15 | -25.34 |
| 2017-11-14 | -23.98 |
| 2017-11-13 | -23.31 |
| 2017-11-10 | -24.32 |
| 2017-11-09 | -20.94 |
| 2017-11-08 | -23.65 |
| 2017-11-07 | -23.31 |
| 2017-11-06 | -23.31 |
| 2017-11-03 | -22.29 |
| 2017-11-02 | -22.63 |
| 2017-11-01 | -21.96 |
| 2017-10-31 | -21.28 |
| 2017-10-30 | -24.32 |
| 2017-10-27 | -23.98 |
| 2017-10-26 | -23.31 |
| 2017-10-25 | -23.98 |
| 2017-10-24 | -23.98 |
| 2017-10-23 | -22.63 |
| 2017-10-20 | -22.97 |
| 2017-10-19 | -22.63 |
| 2017-10-18 | -17.90 |
| 2017-10-17 | -25.34 |
| 2017-10-16 | -25.67 |
| 2017-10-13 | -26.69 |
| 2017-10-12 | -26.69 |
| 2017-10-11 | -27.02 |
| 2017-10-10 | -27.02 |
| 2017-10-09 | -26.69 |
| 2017-10-06 | -25.67 |
| 2017-10-04 | -25.67 |
| 2017-10-03 | -25.34 |
| 2017-09-29 | -26.01 |
| 2017-09-28 | -25.00 |
| 2017-09-27 | -26.01 |
| 2017-09-26 | -25.67 |
| 2017-09-25 | -26.01 |
| 2017-09-22 | -24.66 |
| 2017-09-21 | -23.31 |
| 2017-09-20 | -22.97 |
| 2017-09-19 | -27.36 |
| 2017-09-18 | -26.69 |
| 2017-09-15 | -27.02 |
| 2017-09-14 | -26.69 |
| 2017-09-13 | -25.67 |
| 2017-09-12 | -24.66 |
| 2017-09-11 | -24.32 |
| 2017-09-08 | -24.66 |
| 2017-09-07 | -25.00 |
| 2017-09-06 | -25.34 |
| 2017-09-05 | -23.65 |
| 2017-09-04 | -23.98 |
| 2017-09-01 | -22.29 |
| 2017-08-31 | -23.31 |
| 2017-08-30 | -22.97 |
| 2017-08-29 | -23.65 |
| 2017-08-28 | -21.62 |
| 2017-08-25 | -18.92 |
| 2017-08-24 | -18.92 |
| 2017-08-22 | -19.59 |
| 2017-08-21 | -19.25 |
| 2017-08-18 | -20.94 |
| 2017-08-17 | -20.61 |
| 2017-08-16 | -18.92 |
| 2017-08-15 | -19.93 |
| 2017-08-14 | -22.29 |
| 2017-08-11 | -22.97 |
| 2017-08-10 | -19.25 |
| 2017-08-09 | -18.92 |
| 2017-08-08 | -17.90 |
| 2017-08-07 | -16.21 |
| 2017-08-04 | -22.63 |
| 2017-08-03 | -23.65 |
| 2017-08-02 | -22.63 |
| 2017-08-01 | -20.27 |
| 2017-07-31 | -22.29 |
| 2017-07-28 | -22.29 |
| 2017-07-27 | -22.63 |
| 2017-07-26 | -21.96 |
| 2017-07-25 | -22.63 |
| 2017-07-24 | -21.96 |
| 2017-07-21 | -22.29 |
| 2017-07-20 | -23.31 |
| 2017-07-19 | -21.96 |
| 2017-07-18 | -24.66 |
| 2017-07-17 | -29.39 |
| 2017-07-14 | -28.04 |
| 2017-07-13 | -29.39 |
| 2017-07-12 | -28.38 |
| 2017-07-11 | -28.71 |
| 2017-07-10 | -29.73 |
| 2017-07-07 | -28.04 |
| 2017-07-06 | -34.12 |
| 2017-07-05 | -33.78 |
| 2017-07-04 | -33.11 |
| 2017-07-03 | -33.11 |
| 2017-06-30 | -33.78 |
| 2017-06-29 | -32.77 |
| 2017-06-28 | -33.44 |
| 2017-06-27 | -31.75 |
| 2017-06-26 | -30.07 |
| 2017-06-23 | -28.04 |
| 2017-06-22 | -33.44 |
| 2017-06-21 | -37.50 |
| 2017-06-20 | -34.46 |
| 2017-06-19 | -31.42 |
| 2017-06-16 | -31.08 |
| 2017-06-15 | -29.73 |
| 2017-06-14 | -30.07 |
| 2017-06-13 | -29.05 |
| 2017-06-12 | -29.73 |
| 2017-06-09 | -27.02 |
| 2017-06-08 | -23.65 |
| 2017-06-07 | -28.71 |
| 2017-06-06 | -26.35 |
| 2017-06-05 | -22.02 |
| 2017-06-02 | -21.04 |
| 2017-06-01 | -18.08 |
| 2017-05-31 | -18.41 |
| 2017-05-29 | -16.10 |
| 2017-05-26 | -16.10 |
| 2017-05-25 | -14.46 |
| 2017-05-24 | -16.10 |
| 2017-05-23 | -14.46 |
| 2017-05-22 | -14.46 |
| 2017-05-19 | -16.10 |
| 2017-05-18 | -17.75 |
| 2017-05-17 | -12.81 |
| 2017-05-16 | -14.46 |
| 2017-05-15 | -18.73 |
| 2017-05-12 | -16.10 |
| 2017-05-11 | -14.46 |
| 2017-05-10 | -16.10 |
| 2017-05-09 | -14.46 |
| 2017-05-08 | -17.75 |
| 2017-05-05 | -16.10 |
| 2017-05-04 | -16.10 |
| 2017-05-02 | -17.75 |
| 2017-04-28 | -11.17 |
| 2017-04-27 | -11.17 |
| 2017-04-26 | -9.52 |
| 2017-04-25 | -4.59 |
| 2017-04-24 | -9.52 |
| 2017-04-21 | -19.39 |
| 2017-04-20 | -16.10 |
| 2017-04-19 | -16.10 |
| 2017-04-18 | -22.35 |
| 2017-04-13 | -21.70 |
| 2017-04-12 | -23.34 |
| 2017-04-11 | -21.37 |
| 2017-04-10 | -20.38 |
| 2017-04-07 | -22.68 |
| 2017-04-06 | -23.34 |
| 2017-04-05 | -25.31 |
| 2017-04-03 | -29.59 |
| 2017-03-31 | -31.24 |
| 2017-03-30 | -33.87 |
| 2017-03-29 | -35.18 |
| 2017-03-28 | -31.57 |
| 2017-03-27 | -34.53 |
| 2017-03-24 | -35.51 |
| 2017-03-23 | -38.47 |
| 2017-03-22 | -37.82 |
| 2017-03-21 | -38.80 |
| 2017-03-20 | -38.80 |
| 2017-03-17 | -37.82 |
| 2017-03-16 | -38.47 |
| 2017-03-15 | -38.15 |
| 2017-03-14 | -38.80 |
| 2017-03-13 | -38.15 |
| 2017-03-10 | -39.79 |
| 2017-03-09 | -38.80 |
| 2017-03-08 | -37.16 |
| 2017-03-07 | -37.82 |
| 2017-03-06 | -38.80 |
| 2017-03-03 | -37.82 |
| 2017-03-02 | -37.16 |
| 2017-03-01 | -35.51 |
| 2017-02-28 | -39.79 |
| 2017-02-27 | -40.45 |
| 2017-02-24 | -42.75 |
| 2017-02-23 | -42.42 |
| 2017-02-22 | -41.77 |
| 2017-02-21 | -42.75 |
| 2017-02-20 | -37.82 |
| 2017-02-17 | -37.16 |
| 2017-02-16 | -38.47 |
| 2017-02-15 | -37.82 |
| 2017-02-14 | -36.83 |
| 2017-02-13 | -39.79 |
| 2017-02-10 | -43.08 |
| 2017-02-09 | -41.44 |
| 2017-02-08 | -40.45 |
| 2017-02-07 | -39.46 |
| 2017-02-06 | -38.47 |
| 2017-02-03 | -41.11 |
| 2017-02-02 | -41.44 |
| 2017-02-01 | -43.08 |
| 2017-01-27 | -48.02 |
| 2017-01-26 | -47.03 |
| 2017-01-25 | -50.32 |
| 2017-01-24 | -56.24 |
| 2017-01-23 | -55.91 |
| 2017-01-20 | -55.58 |
| 2017-01-19 | -54.60 |
| 2017-01-18 | -54.27 |
| 2017-01-17 | -54.27 |
| 2017-01-16 | -54.60 |
| 2017-01-13 | -53.61 |
| 2017-01-12 | -53.94 |
| 2017-01-11 | -54.60 |
| 2017-01-10 | -53.94 |
| 2017-01-09 | -57.89 |
| 2017-01-06 | -56.57 |
| 2017-01-05 | -56.24 |
| 2017-01-04 | -57.23 |
| 2017-01-03 | -56.24 |
| 2016-12-30 | -55.91 |
| 2016-12-29 | -57.23 |
| 2016-12-28 | -56.57 |
| 2016-12-23 | -56.90 |
| 2016-12-22 | -56.90 |
| 2016-12-21 | -55.58 |
| 2016-12-20 | -57.23 |
| 2016-12-19 | -57.23 |
| 2016-12-16 | -56.90 |
| 2016-12-15 | -56.57 |
| 2016-12-14 | -57.23 |
| 2016-12-13 | -56.90 |
| 2016-12-12 | -56.90 |
| 2016-12-09 | -55.25 |
| 2016-12-08 | -56.24 |
| 2016-12-07 | -56.24 |
| 2016-12-06 | -55.91 |
| 2016-12-05 | -55.25 |
| 2016-12-02 | -55.91 |
| 2016-12-01 | -52.95 |
| 2016-11-30 | -53.94 |
| 2016-11-29 | -54.60 |
| 2016-11-28 | -54.27 |
| 2016-11-25 | -53.61 |
| 2016-11-24 | -53.28 |
| 2016-11-23 | -54.27 |
| 2016-11-22 | -57.23 |
| 2016-11-21 | -56.24 |
| 2016-11-18 | -55.25 |
| 2016-11-17 | -56.57 |
| 2016-11-16 | -56.24 |
| 2016-11-15 | -54.27 |
| 2016-11-14 | -51.96 |
| 2016-11-11 | -51.64 |
| 2016-11-10 | -50.98 |
| 2016-11-09 | -50.32 |
| 2016-11-08 | -49.00 |
| 2016-11-07 | -53.94 |
| 2016-11-04 | -53.28 |
| 2016-11-03 | -53.94 |
| 2016-11-02 | -52.62 |
| 2016-11-01 | -58.54 |
| 2016-10-31 | -60.85 |
| 2016-10-28 | -60.85 |
| 2016-10-27 | -61.51 |
| 2016-10-26 | -61.51 |
| 2016-10-25 | -61.51 |
| 2016-10-24 | -61.83 |
| 2016-10-20 | -61.83 |
| 2016-10-19 | -61.83 |
| 2016-10-18 | -61.51 |
| 2016-10-17 | -61.83 |
| 2016-10-14 | -61.83 |
| 2016-10-13 | -60.85 |
| 2016-10-12 | -60.85 |
| 2016-10-11 | -60.85 |
| 2016-10-07 | -62.82 |
| 2016-10-06 | -60.85 |
| 2016-10-05 | -61.18 |
| 2016-10-04 | -62.49 |
| 2016-10-03 | -62.49 |
| 2016-09-30 | -62.49 |
| 2016-09-29 | -61.83 |
| 2016-09-28 | -62.16 |
| 2016-09-27 | -61.83 |
| 2016-09-26 | -62.16 |
| 2016-09-23 | -61.51 |
| 2016-09-22 | -61.51 |
| 2016-09-21 | -61.18 |
| 2016-09-20 | -60.52 |
| 2016-09-19 | -61.18 |
| 2016-09-15 | -62.49 |
| 2016-09-14 | -62.49 |
| 2016-09-13 | -62.49 |
| 2016-09-12 | -63.81 |
| 2016-09-09 | -62.16 |
| 2016-09-08 | -62.16 |
| 2016-09-07 | -62.49 |
| 2016-09-06 | -63.48 |
| 2016-09-05 | -63.81 |
| 2016-09-02 | -63.48 |
| 2016-09-01 | -63.81 |
| 2016-08-31 | -64.47 |
| 2016-08-30 | -64.14 |
| 2016-08-29 | -63.81 |
| 2016-08-26 | -62.16 |
| 2016-08-25 | -64.80 |
| 2016-08-24 | -64.80 |
| 2016-08-23 | -64.14 |
| 2016-08-22 | -63.81 |
| 2016-08-19 | -63.48 |
| 2016-08-18 | -63.48 |
| 2016-08-17 | -64.47 |
| 2016-08-16 | -63.81 |
| 2016-08-15 | -64.80 |
| 2016-08-12 | -64.14 |
| 2016-08-11 | -64.14 |
| 2016-08-10 | -64.47 |
| 2016-08-09 | -63.81 |
| 2016-08-08 | -67.10 |
| 2016-08-05 | -67.10 |
| 2016-08-04 | -67.76 |
| 2016-08-03 | -68.41 |
| 2016-08-01 | -67.76 |
| 2016-07-29 | -68.41 |
| 2016-07-28 | -67.76 |
| 2016-07-27 | -67.76 |
| 2016-07-26 | -67.76 |
| 2016-07-25 | -67.76 |
| 2016-07-22 | -67.76 |
| 2016-07-21 | -67.76 |
| 2016-07-20 | -67.76 |
| 2016-07-19 | -68.09 |
| 2016-07-18 | -68.41 |
| 2016-07-15 | -68.41 |
| 2016-07-14 | -67.10 |
| 2016-07-13 | -67.43 |
| 2016-07-12 | -68.74 |
| 2016-07-11 | -68.74 |
| 2016-07-08 | -68.74 |
| 2016-07-07 | -69.40 |
| 2016-07-06 | -68.41 |
| 2016-07-05 | -68.09 |
| 2016-07-04 | -68.41 |
| 2016-06-30 | -68.09 |
| 2016-06-29 | -68.09 |
| 2016-06-28 | -68.09 |
| 2016-06-27 | -68.09 |
| 2016-06-24 | -67.76 |
| 2016-06-23 | -67.10 |
| 2016-06-22 | -67.43 |
| 2016-06-21 | -67.43 |
| 2016-06-20 | -67.10 |
| 2016-06-17 | -67.10 |
| 2016-06-16 | -67.43 |
| 2016-06-15 | -67.43 |
| 2016-06-14 | -67.10 |
| 2016-06-13 | -67.10 |
| 2016-06-10 | -67.76 |
| 2016-06-08 | -67.76 |
| 2016-06-07 | -67.76 |
| 2016-06-06 | -68.58 |
| 2016-06-03 | -67.94 |
| 2016-06-02 | -68.58 |
| 2016-06-01 | -67.94 |
| 2016-05-31 | -68.26 |
| 2016-05-30 | -67.94 |
| 2016-05-27 | -67.94 |
| 2016-05-26 | -67.94 |
| 2016-05-25 | -67.94 |
| 2016-05-24 | -67.94 |
| 2016-05-23 | -67.94 |
| 2016-05-20 | -68.90 |
| 2016-05-19 | -67.94 |
| 2016-05-18 | -68.26 |
| 2016-05-17 | -68.26 |
| 2016-05-16 | -68.26 |
| 2016-05-13 | -68.26 |
| 2016-05-12 | -67.62 |
| 2016-05-11 | -67.30 |
| 2016-05-10 | -64.73 |
| 2016-05-09 | -66.34 |
| 2016-05-06 | -66.01 |
| 2016-05-05 | -67.94 |
| 2016-05-04 | -64.73 |
| 2016-05-03 | -65.69 |
| 2016-04-29 | -63.77 |
| 2016-04-28 | -62.81 |
| 2016-04-27 | -63.77 |
| 2016-04-26 | -63.77 |
| 2016-04-25 | -64.09 |
| 2016-04-22 | -63.77 |
| 2016-04-21 | -62.81 |
| 2016-04-20 | -63.77 |
| 2016-04-19 | -64.09 |
| 2016-04-18 | -64.09 |
| 2016-04-15 | -64.09 |
| 2016-04-14 | -63.45 |
| 2016-04-13 | -63.13 |
| 2016-04-12 | -64.73 |
| 2016-04-11 | -64.41 |
| 2016-04-08 | -64.41 |
| 2016-04-07 | -64.41 |
| 2016-04-06 | -64.73 |
| 2016-04-05 | -64.09 |
| 2016-04-01 | -63.45 |
| 2016-03-31 | -63.45 |
| 2016-03-30 | -62.49 |
| 2016-03-29 | -66.34 |
| 2016-03-24 | -65.37 |
| 2016-03-23 | -65.69 |
| 2016-03-22 | -64.73 |
| 2016-03-21 | -64.73 |
| 2016-03-18 | -66.34 |
| 2016-03-17 | -66.01 |
| 2016-03-16 | -66.98 |
| 2016-03-15 | -66.98 |
| 2016-03-14 | -66.98 |
| 2016-03-11 | -66.66 |
| 2016-03-10 | -65.37 |
| 2016-03-09 | -65.37 |
| 2016-03-08 | -64.09 |
| 2016-03-07 | -64.73 |
| 2016-03-04 | -67.94 |
| 2016-03-03 | -67.30 |
| 2016-03-02 | -66.34 |
| 2016-03-01 | -67.94 |
| 2016-02-29 | -66.98 |
| 2016-02-26 | -66.98 |
| 2016-02-25 | -66.66 |
| 2016-02-24 | -66.34 |
| 2016-02-23 | -66.34 |
| 2016-02-22 | -66.34 |
| 2016-02-19 | -67.94 |
| 2016-02-18 | -67.62 |
| 2016-02-17 | -69.22 |
| 2016-02-16 | -67.94 |
| 2016-02-15 | -67.94 |
| 2016-02-12 | -67.94 |
| 2016-02-11 | -68.26 |
| 2016-02-05 | -67.94 |
| 2016-02-04 | -67.94 |
| 2016-02-03 | -68.90 |
| 2016-02-02 | -67.30 |
| 2016-02-01 | -67.94 |
| 2016-01-29 | -67.94 |
| 2016-01-28 | -66.98 |
| 2016-01-27 | -66.34 |
| 2016-01-26 | -66.34 |
| 2016-01-25 | -66.01 |
| 2016-01-22 | -67.62 |
| 2016-01-21 | -67.30 |
| 2016-01-20 | -65.69 |
| 2016-01-19 | -64.73 |
| 2016-01-18 | -66.01 |
| 2016-01-15 | -66.34 |
| 2016-01-14 | -68.26 |
| 2016-01-13 | -67.94 |
| 2016-01-12 | -69.54 |
| 2016-01-11 | -69.22 |
| 2016-01-08 | -64.09 |
| 2016-01-07 | -63.13 |
| 2016-01-06 | -62.49 |
| 2016-01-05 | -62.49 |
| 2016-01-04 | -61.53 |
| 2015-12-31 | -61.53 |
| 2015-12-30 | -62.49 |
| 2015-12-29 | -63.77 |
| 2015-12-28 | -64.41 |
| 2015-12-24 | -64.73 |
| 2015-12-23 | -66.34 |
| 2015-12-22 | -65.69 |
| 2015-12-21 | -65.69 |
| 2015-12-18 | -65.37 |
| 2015-12-17 | -65.37 |
| 2015-12-16 | -65.69 |
| 2015-12-15 | -66.34 |
| 2015-12-14 | -66.66 |
| 2015-12-11 | -65.05 |
| 2015-12-10 | -65.05 |
| 2015-12-09 | -63.45 |
| 2015-12-08 | -63.45 |
| 2015-12-07 | -62.81 |
| 2015-12-04 | -60.88 |
| 2015-12-03 | -59.92 |
| 2015-12-02 | -59.60 |
| 2015-12-01 | -59.60 |
| 2015-11-30 | -59.60 |
| 2015-11-27 | -59.28 |
| 2015-11-26 | -58.32 |
| 2015-11-25 | -59.28 |
| 2015-11-24 | -57.68 |
| 2015-11-23 | -58.32 |
| 2015-11-20 | -58.00 |
| 2015-11-19 | -58.00 |
| 2015-11-18 | -58.32 |
| 2015-11-17 | -59.92 |
| 2015-11-16 | -59.28 |
| 2015-11-13 | -58.64 |
| 2015-11-12 | -58.96 |
| 2015-11-11 | -59.28 |
| 2015-11-10 | -59.92 |
| 2015-11-09 | -59.92 |
| 2015-11-06 | -59.60 |
| 2015-11-05 | -57.68 |
| 2015-11-04 | -59.28 |
| 2015-11-03 | -58.96 |
| 2015-11-02 | -58.96 |
| 2015-10-30 | -58.96 |
| 2015-10-29 | -58.64 |
| 2015-10-28 | -58.32 |
| 2015-10-27 | -57.68 |
| 2015-10-26 | -57.68 |
| 2015-10-23 | -58.64 |
| 2015-10-22 | -58.96 |
| 2015-10-20 | -57.04 |
| 2015-10-19 | -58.96 |
| 2015-10-16 | -58.64 |
| 2015-10-15 | -58.00 |
| 2015-10-14 | -60.56 |
| 2015-10-13 | -59.92 |
| 2015-10-12 | -59.28 |
| 2015-10-09 | -60.56 |
| 2015-10-08 | -60.24 |
| 2015-10-07 | -60.56 |
| 2015-10-06 | -59.92 |
| 2015-10-05 | -61.53 |
| 2015-10-02 | -62.81 |
| 2015-09-30 | -63.13 |
| 2015-09-29 | -65.69 |
| 2015-09-25 | -66.34 |
| 2015-09-24 | -66.01 |
| 2015-09-23 | -65.69 |
| 2015-09-22 | -63.77 |
| 2015-09-21 | -64.41 |
| 2015-09-18 | -66.34 |
| 2015-09-17 | -63.77 |
| 2015-09-16 | -64.41 |
| 2015-09-15 | -64.41 |
| 2015-09-14 | -65.05 |
| 2015-09-11 | -65.69 |
| 2015-09-10 | -67.30 |
| 2015-09-09 | -65.37 |
| 2015-09-08 | -66.66 |
| 2015-09-07 | -67.62 |
| 2015-09-04 | -68.26 |
| 2015-09-02 | -67.94 |
| 2015-09-01 | -68.26 |
| 2015-08-31 | -67.94 |
| 2015-08-28 | -68.58 |
| 2015-08-27 | -68.26 |
| 2015-08-26 | -69.86 |
| 2015-08-25 | -69.54 |
| 2015-08-24 | -68.26 |
| 2015-08-21 | -65.69 |
| 2015-08-20 | -65.69 |
| 2015-08-19 | -65.37 |
| 2015-08-18 | -63.45 |
| 2015-08-17 | -62.17 |
| 2015-08-14 | -61.21 |
| 2015-08-13 | -60.88 |
| 2015-08-12 | -61.53 |
| 2015-08-11 | -60.56 |
| 2015-08-10 | -60.88 |
| 2015-08-07 | -60.56 |
| 2015-08-06 | -60.56 |
| 2015-08-05 | -59.92 |
| 2015-08-04 | -60.88 |
| 2015-08-03 | -60.24 |
| 2015-07-31 | -60.24 |
| 2015-07-30 | -60.88 |
| 2015-07-29 | -59.92 |
| 2015-07-28 | -59.60 |
| 2015-07-27 | -61.53 |
| 2015-07-24 | -59.92 |
| 2015-07-23 | -59.28 |
| 2015-07-22 | -60.56 |
| 2015-07-21 | -59.28 |
| 2015-07-20 | -61.53 |
| 2015-07-17 | -61.53 |
| 2015-07-16 | -61.53 |
| 2015-07-15 | -61.53 |
| 2015-07-14 | -61.53 |
| 2015-07-13 | -59.92 |
| 2015-07-10 | -60.24 |
| 2015-07-09 | -61.53 |
| 2015-07-08 | -67.30 |
| 2015-07-07 | -63.13 |
| 2015-07-06 | -62.17 |
| 2015-07-03 | -57.36 |
| 2015-07-02 | -53.51 |
| 2015-06-30 | -52.55 |
| 2015-06-29 | -51.91 |
| 2015-06-26 | -49.02 |
| 2015-06-25 | -48.70 |
| 2015-06-24 | -48.70 |
| 2015-06-23 | -48.70 |
| 2015-06-22 | -49.34 |
| 2015-06-19 | -49.34 |
| 2015-06-18 | -49.02 |
| 2015-06-17 | -48.70 |
| 2015-06-16 | -49.02 |
| 2015-06-15 | -49.02 |
| 2015-06-12 | -49.66 |
| 2015-06-11 | -48.38 |
| 2015-06-10 | -49.66 |
| 2015-06-09 | -48.38 |
| 2015-06-08 | -45.82 |
| 2015-06-05 | -46.78 |
| 2015-06-04 | -45.49 |
| 2015-06-03 | -45.49 |
| 2015-06-02 | -45.01 |
| 2015-06-01 | -44.70 |
| 2015-05-29 | -46.28 |
| 2015-05-28 | -45.65 |
| 2015-05-27 | -45.01 |
| 2015-05-26 | -45.33 |
| 2015-05-22 | -44.70 |
| 2015-05-21 | -45.01 |
| 2015-05-20 | -45.01 |
| 2015-05-19 | -44.38 |
| 2015-05-18 | -45.96 |
| 2015-05-15 | -45.96 |
| 2015-05-14 | -46.28 |
| 2015-05-13 | -46.28 |
| 2015-05-12 | -46.28 |
| 2015-05-11 | -46.59 |
| 2015-05-08 | -47.23 |
| 2015-05-07 | -48.17 |
| 2015-05-06 | -47.54 |
| 2015-05-05 | -46.91 |
| 2015-05-04 | -46.28 |
| 2015-04-30 | -45.65 |
| 2015-04-29 | -49.44 |
| 2015-04-28 | -49.44 |
| 2015-04-27 | -50.07 |
| 2015-04-24 | -51.02 |
| 2015-04-23 | -49.12 |
| 2015-04-22 | -48.81 |
| 2015-04-21 | -50.70 |
| 2015-04-20 | -53.86 |
| 2015-04-17 | -52.28 |
| 2015-04-16 | -51.33 |
| 2015-04-15 | -51.65 |
| 2015-04-14 | -53.23 |
| 2015-04-13 | -53.23 |
| 2015-04-10 | -57.34 |
| 2015-04-09 | -59.87 |
| 2015-04-08 | -58.92 |
| 2015-04-02 | -59.87 |
| 2015-04-01 | -61.13 |
| 2015-03-31 | -60.18 |
| 2015-03-30 | -59.23 |
| 2015-03-27 | -59.23 |
| 2015-03-26 | -58.60 |
| 2015-03-25 | -61.13 |
| 2015-03-24 | -58.92 |
| 2015-03-23 | -55.76 |
| 2015-03-20 | -64.29 |
| 2015-03-19 | -63.66 |
| 2015-03-18 | -63.97 |
| 2015-03-17 | -63.66 |
| 2015-03-16 | -64.92 |
| 2015-03-13 | -63.66 |
| 2015-03-12 | -64.92 |
| 2015-03-11 | -63.66 |
| 2015-03-10 | -64.29 |
| 2015-03-09 | -65.87 |
| 2015-03-06 | -65.87 |
| 2015-03-05 | -66.50 |
| 2015-03-04 | -63.34 |
| 2015-03-03 | -62.39 |
| 2015-03-02 | -62.08 |
| 2015-02-27 | -62.71 |
| 2015-02-26 | -62.71 |
| 2015-02-25 | -62.71 |
| 2015-02-24 | -62.71 |
| 2015-02-23 | -63.34 |
| 2015-02-18 | -63.66 |
| 2015-02-17 | -62.71 |
| 2015-02-16 | -63.03 |
| 2015-02-13 | -63.03 |
| 2015-02-12 | -63.03 |
| 2015-02-11 | -63.03 |
| 2015-02-10 | -62.08 |
| 2015-02-09 | -61.13 |
| 2015-02-06 | -62.39 |
| 2015-02-05 | -61.45 |
| 2015-02-04 | -61.76 |
| 2015-02-03 | -60.18 |
| 2015-02-02 | -59.55 |
| 2015-01-30 | -59.55 |
| 2015-01-29 | -59.55 |
| 2015-01-28 | -56.07 |
| 2015-01-27 | -59.55 |
| 2015-01-26 | -62.39 |
| 2015-01-23 | -63.34 |
| 2015-01-22 | -63.34 |
| 2015-01-21 | -63.34 |
| 2015-01-20 | -62.71 |
| 2015-01-19 | -60.81 |
| 2015-01-16 | -60.81 |
| 2015-01-15 | -60.50 |
| 2015-01-14 | -60.81 |
| 2015-01-13 | -60.81 |
| 2015-01-12 | -60.50 |
| 2015-01-09 | -60.81 |
| 2015-01-08 | -61.13 |
| 2015-01-07 | -61.76 |
| 2015-01-06 | -62.08 |
| 2015-01-05 | -61.76 |
| 2015-01-02 | -62.08 |
| 2014-12-31 | -62.08 |
| 2014-12-30 | -61.45 |
| 2014-12-29 | -62.39 |
| 2014-12-24 | -60.50 |
| 2014-12-23 | -60.18 |
| 2014-12-22 | -59.55 |
| 2014-12-19 | -58.29 |
| 2014-12-18 | -56.71 |
| 2014-12-17 | -56.07 |
| 2014-12-16 | -55.76 |
| 2014-12-15 | -55.13 |
| 2014-12-12 | -54.18 |
| 2014-12-11 | -54.81 |
| 2014-12-10 | -54.49 |
| 2014-12-09 | -54.81 |
| 2014-12-08 | -54.49 |
| 2014-12-05 | -53.23 |
| 2014-12-04 | -52.28 |
| 2014-12-03 | -51.97 |
| 2014-12-02 | -50.07 |
| 2014-12-01 | -50.07 |
| 2014-11-28 | -50.07 |
| 2014-11-27 | -50.07 |
| 2014-11-26 | -50.07 |
| 2014-11-25 | -50.07 |
| 2014-11-24 | -50.07 |
| 2014-11-21 | -49.75 |
| 2014-11-20 | -49.75 |
| 2014-11-19 | -50.39 |
| 2014-11-18 | -50.07 |
| 2014-11-17 | -50.39 |
| 2014-11-14 | -49.12 |
| 2014-11-13 | -48.49 |
| 2014-11-12 | -47.23 |
| 2014-11-11 | -46.91 |
| 2014-11-10 | -46.28 |
| 2014-11-07 | -46.28 |
| 2014-11-06 | -46.28 |
| 2014-11-05 | -46.91 |
| 2014-11-04 | -45.01 |
| 2014-11-03 | -45.96 |
| 2014-10-31 | -45.33 |
| 2014-10-30 | -46.59 |
| 2014-10-29 | -46.28 |
| 2014-10-28 | -47.23 |
| 2014-10-27 | -46.28 |
| 2014-10-24 | -46.28 |
| 2014-10-23 | -45.65 |
| 2014-10-22 | -44.38 |
| 2014-10-21 | -44.70 |
| 2014-10-20 | -43.12 |
| 2014-10-17 | -43.12 |
| 2014-10-16 | -43.12 |
| 2014-10-15 | -42.49 |
| 2014-10-14 | -41.54 |
| 2014-10-13 | -41.85 |
| 2014-10-10 | -39.96 |
| 2014-10-09 | -42.80 |
| 2014-10-08 | -42.17 |
| 2014-10-07 | -43.12 |
| 2014-10-06 | -44.38 |
| 2014-10-03 | -44.38 |
| 2014-09-30 | -42.49 |
| 2014-09-29 | -42.49 |
| 2014-09-26 | -39.64 |
| 2014-09-25 | -40.91 |
| 2014-09-24 | -39.01 |
| 2014-09-23 | -39.33 |
| 2014-09-22 | -38.06 |
| 2014-09-19 | -37.43 |
| 2014-09-18 | -37.43 |
| 2014-09-17 | -37.43 |
| 2014-09-16 | -36.80 |
| 2014-09-15 | -36.80 |
| 2014-09-12 | -37.75 |
| 2014-09-11 | -36.80 |
| 2014-09-10 | -38.38 |
| 2014-09-08 | -37.75 |
| 2014-09-05 | -37.75 |
| 2014-09-04 | -36.80 |
| 2014-09-03 | -36.80 |
| 2014-09-02 | -36.80 |
| 2014-09-01 | -36.80 |
| 2014-08-29 | -35.53 |
| 2014-08-28 | -35.22 |
| 2014-08-27 | -35.22 |
| 2014-08-26 | -34.27 |
| 2014-08-25 | -32.37 |
| 2014-08-22 | -31.11 |
| 2014-08-21 | -31.43 |
| 2014-08-20 | -32.69 |
| 2014-08-19 | -33.64 |
| 2014-08-18 | -32.06 |
| 2014-08-15 | -30.48 |
| 2014-08-14 | -28.90 |
| 2014-08-13 | -27.95 |
| 2014-08-12 | -29.85 |
| 2014-08-11 | -29.85 |
| 2014-08-08 | -29.53 |
| 2014-08-07 | -29.53 |
| 2014-08-06 | -27.95 |
| 2014-08-05 | -27.95 |
| 2014-08-04 | -30.48 |
| 2014-08-01 | -30.48 |
| 2014-07-31 | -30.48 |
| 2014-07-30 | -30.48 |
| 2014-07-29 | -30.48 |
| 2014-07-28 | -29.85 |
| 2014-07-25 | -29.85 |
| 2014-07-24 | -29.85 |
| 2014-07-23 | -29.85 |
| 2014-07-22 | -30.48 |
| 2014-07-21 | -30.48 |
| 2014-07-18 | -30.48 |
| 2014-07-17 | -30.48 |
| 2014-07-16 | -29.85 |
| 2014-07-15 | -30.48 |
| 2014-07-14 | -30.48 |
| 2014-07-11 | -29.85 |
| 2014-07-10 | -31.11 |
| 2014-07-09 | -31.74 |
| 2014-07-08 | -31.74 |
| 2014-07-07 | -29.21 |
| 2014-07-04 | -29.21 |
| 2014-07-03 | -30.79 |
| 2014-07-02 | -32.06 |
| 2014-06-30 | -31.11 |
| 2014-06-27 | -30.48 |
| 2014-06-26 | -29.85 |
| 2014-06-25 | -27.95 |
| 2014-06-24 | -30.48 |
| 2014-06-23 | -30.48 |
| 2014-06-20 | -29.85 |
| 2014-06-19 | -29.85 |
| 2014-06-18 | -29.85 |
| 2014-06-17 | -28.58 |
| 2014-06-16 | -28.58 |
| 2014-06-13 | -28.58 |
| 2014-06-12 | -29.21 |
| 2014-06-11 | -29.21 |
| 2014-06-10 | -29.21 |
| 2014-06-09 | -29.53 |
| 2014-06-06 | -29.69 |
| 2014-06-05 | -29.38 |
| 2014-06-04 | -29.38 |
| 2014-06-03 | -30.94 |
| 2014-05-30 | -31.56 |
| 2014-05-29 | -28.75 |
| 2014-05-28 | -28.13 |
| 2014-05-27 | -25.94 |
| 2014-05-26 | -31.56 |
| 2014-05-23 | -30.00 |
| 2014-05-22 | -30.00 |
| 2014-05-21 | -30.00 |
| 2014-05-20 | -30.00 |
| 2014-05-19 | -31.25 |
| 2014-05-16 | -31.25 |
| 2014-05-15 | -31.25 |
| 2014-05-14 | -31.25 |
| 2014-05-13 | -30.94 |
| 2014-05-12 | -30.94 |
| 2014-05-09 | -30.63 |
| 2014-05-08 | -30.00 |
| 2014-05-07 | -30.00 |
| 2014-05-05 | -29.69 |
| 2014-05-02 | -30.00 |
| 2014-04-30 | -29.38 |
| 2014-04-29 | -28.13 |
| 2014-04-28 | -26.88 |
| 2014-04-25 | -25.94 |
| 2014-04-24 | -26.56 |
| 2014-04-23 | -25.94 |
| 2014-04-22 | -25.31 |
| 2014-04-17 | -25.31 |
| 2014-04-16 | -24.06 |
| 2014-04-15 | -24.06 |
| 2014-04-14 | -24.06 |
| 2014-04-11 | -22.81 |
| 2014-04-10 | -22.19 |
| 2014-04-09 | -22.19 |
| 2014-04-08 | -23.13 |
| 2014-04-07 | -20.31 |
| 2014-04-04 | -20.31 |
| 2014-04-03 | -18.75 |
| 2014-04-02 | -18.75 |
| 2014-04-01 | -22.50 |
| 2014-03-31 | -22.50 |
| 2014-03-28 | -22.19 |
| 2014-03-27 | -22.19 |
| 2014-03-26 | -20.31 |
| 2014-03-25 | -22.50 |
| 2014-03-24 | -21.88 |
| 2014-03-21 | -20.31 |
| 2014-03-20 | -24.38 |
| 2014-03-19 | -20.31 |
| 2014-03-18 | -20.31 |
| 2014-03-17 | -21.88 |
| 2014-03-14 | -21.88 |
| 2014-03-13 | -23.13 |
| 2014-03-12 | -23.44 |
| 2014-03-11 | -23.44 |
| 2014-03-10 | -21.88 |
| 2014-03-07 | -18.75 |
| 2014-03-06 | -17.19 |
| 2014-03-05 | -17.19 |
| 2014-03-04 | -18.75 |
| 2014-03-03 | -17.19 |
| 2014-02-28 | -17.19 |
| 2014-02-27 | -17.19 |
| 2014-02-26 | -18.75 |
| 2014-02-25 | -20.31 |
| 2014-02-24 | -18.75 |
| 2014-02-21 | -17.19 |
| 2014-02-20 | -17.19 |
| 2014-02-19 | -17.19 |
| 2014-02-18 | -17.19 |
| 2014-02-17 | -14.06 |
| 2014-02-14 | -18.75 |
| 2014-02-13 | -18.75 |
| 2014-02-12 | -18.75 |
| 2014-02-11 | -18.75 |
| 2014-02-10 | -17.19 |
| 2014-02-07 | -18.75 |
| 2014-02-06 | -17.19 |
| 2014-02-05 | -17.19 |
| 2014-02-04 | -18.75 |
| 2014-01-30 | -18.75 |
| 2014-01-29 | -15.62 |
| 2014-01-28 | -14.06 |
| 2014-01-27 | -12.50 |
| 2014-01-24 | -10.94 |
| 2014-01-23 | -21.88 |
| 2014-01-22 | -21.88 |
| 2014-01-21 | -21.88 |
| 2014-01-20 | -21.88 |
| 2014-01-17 | -21.88 |
| 2014-01-16 | -18.75 |
| 2014-01-15 | -17.19 |
| 2014-01-14 | -18.75 |
| 2014-01-13 | -18.75 |
| 2014-01-10 | -15.62 |
| 2014-01-09 | -18.75 |
| 2014-01-08 | -17.19 |
| 2014-01-07 | -21.88 |
| 2014-01-06 | -21.88 |
| 2014-01-03 | -18.75 |
| 2014-01-02 | -22.81 |
| 2013-12-31 | -15.62 |
| 2013-12-30 | -15.62 |
| 2013-12-27 | -15.62 |
| 2013-12-24 | -15.62 |
| 2013-12-23 | -15.62 |
| 2013-12-20 | -18.75 |
| 2013-12-19 | -17.19 |
| 2013-12-18 | -12.50 |
| 2013-12-17 | -9.38 |
| 2013-12-16 | -7.81 |
| 2013-12-13 | -6.25 |
| 2013-12-12 | -9.38 |
| 2013-12-11 | -6.25 |
| 2013-12-10 | -7.81 |
| 2013-12-09 | -3.13 |
| 2013-12-06 | -1.56 |
| 2013-12-05 | 0.00 |
| 2013-12-04 | 0.00 |
| 2013-12-03 | 1.56 |
| 2013-12-02 | -1.56 |
| 2013-11-29 | 0.00 |
| 2013-11-28 | 1.56 |
| 2013-11-27 | 1.56 |
| 2013-11-26 | 1.56 |
| 2013-11-25 | 3.13 |
| 2013-11-22 | 3.13 |
| 2013-11-21 | 4.69 |
| 2013-11-20 | 4.69 |
| 2013-11-19 | 4.69 |
| 2013-11-18 | 6.25 |
| 2013-11-15 | 6.25 |
| 2013-11-14 | 4.69 |
| 2013-11-13 | 1.56 |
| 2013-11-12 | 3.13 |
| 2013-11-11 | 3.13 |
| 2013-11-08 | 3.13 |
| 2013-11-07 | 3.13 |
| 2013-11-06 | 4.69 |
| 2013-11-05 | 3.13 |
| 2013-11-04 | 1.56 |
| 2013-11-01 | 1.56 |
| 2013-10-31 | 3.13 |
| 2013-10-30 | 3.13 |
| 2013-10-29 | 1.56 |
| 2013-10-28 | 1.56 |
| 2013-10-25 | 4.69 |
| 2013-10-24 | 1.56 |
| 2013-10-23 | 3.13 |
| 2013-10-22 | 3.13 |
| 2013-10-21 | 3.13 |
| 2013-10-18 | 4.69 |
| 2013-10-17 | 3.13 |
| 2013-10-16 | 3.13 |
| 2013-10-15 | 3.13 |
| 2013-10-11 | 3.13 |
| 2013-10-10 | 4.69 |
| 2013-10-09 | 4.69 |
| 2013-10-08 | 4.69 |
| 2013-10-07 | 4.69 |
| 2013-10-04 | 4.69 |
| 2013-10-03 | 3.13 |
| 2013-10-02 | 3.13 |
| 2013-09-30 | 3.13 |
| 2013-09-27 | 3.13 |
| 2013-09-26 | 3.13 |
| 2013-09-25 | 3.13 |
| 2013-09-24 | 3.13 |
| 2013-09-23 | 3.13 |
| 2013-09-19 | 6.25 |
| 2013-09-18 | 6.25 |
| 2013-09-17 | 1.56 |
| 2013-09-16 | 4.69 |
| 2013-09-13 | 3.13 |
| 2013-09-12 | 3.13 |
| 2013-09-11 | 4.69 |
| 2013-09-10 | 4.69 |
| 2013-09-09 | 4.69 |
| 2013-09-06 | 4.69 |
| 2013-09-05 | 6.25 |
| 2013-09-04 | 4.69 |
| 2013-09-03 | 3.13 |
| 2013-09-02 | 4.69 |
| 2013-08-30 | 7.81 |
| 2013-08-29 | 1.56 |
| 2013-08-28 | 1.56 |
| 2013-08-27 | 1.56 |
| 2013-08-26 | 1.56 |
| 2013-08-23 | 1.56 |
| 2013-08-22 | 4.69 |
| 2013-08-21 | 6.25 |
| 2013-08-20 | 6.25 |
| 2013-08-19 | 6.25 |
| 2013-08-16 | 6.25 |
| 2013-08-15 | 4.69 |
| 2013-08-13 | 7.81 |
| 2013-08-12 | 7.81 |
| 2013-08-09 | 15.63 |
| 2013-08-08 | 14.06 |
| 2013-08-07 | 14.06 |
| 2013-08-06 | 14.06 |
| 2013-08-05 | 14.06 |
| 2013-08-02 | 14.06 |
| 2013-08-01 | 14.06 |
| 2013-07-31 | 14.06 |
| 2013-07-30 | 15.63 |
| 2013-07-29 | 12.50 |
| 2013-07-26 | 12.50 |
| 2013-07-25 | 12.50 |
| 2013-07-24 | 12.50 |
| 2013-07-23 | 9.38 |
| 2013-07-22 | 10.94 |
| 2013-07-19 | 9.38 |
| 2013-07-18 | 9.38 |
| 2013-07-17 | 10.94 |
| 2013-07-16 | 9.38 |
| 2013-07-15 | 10.94 |
| 2013-07-12 | 12.50 |
| 2013-07-11 | 10.94 |
| 2013-07-10 | 10.94 |
| 2013-07-09 | 12.50 |
| 2013-07-08 | 14.06 |
| 2013-07-05 | 12.50 |
| 2013-07-04 | 10.94 |
| 2013-07-03 | 6.25 |
| 2013-07-02 | 6.25 |
| 2013-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy