Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-09-05 | 30.68 |
| 2025-09-04 | 29.90 |
| 2025-09-03 | 31.16 |
| 2025-09-02 | 31.36 |
| 2025-09-01 | 33.80 |
| 2025-08-29 | 34.09 |
| 2025-08-28 | 34.58 |
| 2025-08-27 | 34.09 |
| 2025-08-26 | 37.60 |
| 2025-08-25 | 35.16 |
| 2025-08-22 | 33.21 |
| 2025-08-21 | 32.53 |
| 2025-08-20 | 34.97 |
| 2025-08-19 | 30.09 |
| 2025-08-18 | 30.19 |
| 2025-08-15 | 31.75 |
| 2025-08-14 | 28.92 |
| 2025-08-13 | 29.51 |
| 2025-08-12 | 28.53 |
| 2025-08-11 | 20.83 |
| 2025-08-08 | 21.12 |
| 2025-08-07 | 23.95 |
| 2025-08-06 | 22.58 |
| 2025-08-05 | 22.39 |
| 2025-08-04 | 20.63 |
| 2025-08-01 | 19.75 |
| 2025-07-31 | 20.34 |
| 2025-07-30 | 22.09 |
| 2025-07-29 | 24.63 |
| 2025-07-28 | 24.43 |
| 2025-07-25 | 24.24 |
| 2025-07-24 | 24.43 |
| 2025-07-23 | 25.02 |
| 2025-07-22 | 22.68 |
| 2025-07-21 | 19.95 |
| 2025-07-18 | 17.61 |
| 2025-07-17 | 17.22 |
| 2025-07-16 | 18.58 |
| 2025-07-15 | 20.92 |
| 2025-07-14 | 18.97 |
| 2025-07-11 | 17.02 |
| 2025-07-10 | 13.32 |
| 2025-07-09 | 17.80 |
| 2025-07-08 | 22.29 |
| 2025-07-07 | 21.51 |
| 2025-07-04 | 20.34 |
| 2025-07-03 | 20.73 |
| 2025-07-02 | 18.19 |
| 2025-06-30 | 17.22 |
| 2025-06-27 | 16.83 |
| 2025-06-26 | 12.73 |
| 2025-06-25 | 11.56 |
| 2025-06-24 | 10.98 |
| 2025-06-23 | 6.88 |
| 2025-06-20 | 8.83 |
| 2025-06-19 | 10.20 |
| 2025-06-18 | 12.93 |
| 2025-06-17 | 12.34 |
| 2025-06-16 | 13.12 |
| 2025-06-13 | 11.56 |
| 2025-06-12 | 10.39 |
| 2025-06-11 | 14.29 |
| 2025-06-10 | 11.56 |
| 2025-06-09 | 7.27 |
| 2025-06-06 | 5.13 |
| 2025-06-05 | 2.59 |
| 2025-06-04 | 4.93 |
| 2025-06-03 | 5.65 |
| 2025-06-02 | 5.47 |
| 2025-05-30 | 6.37 |
| 2025-05-29 | 8.17 |
| 2025-05-28 | 6.37 |
| 2025-05-27 | 6.55 |
| 2025-05-26 | 6.73 |
| 2025-05-23 | 5.65 |
| 2025-05-22 | 5.47 |
| 2025-05-21 | 7.63 |
| 2025-05-20 | 7.99 |
| 2025-05-19 | 6.55 |
| 2025-05-16 | 8.17 |
| 2025-05-15 | 7.09 |
| 2025-05-14 | 9.97 |
| 2025-05-13 | 11.23 |
| 2025-05-12 | 8.89 |
| 2025-05-09 | 5.83 |
| 2025-05-08 | 4.93 |
| 2025-05-07 | 2.59 |
| 2025-05-06 | 2.05 |
| 2025-05-02 | -0.47 |
| 2025-04-30 | 0.25 |
| 2025-04-29 | -1.01 |
| 2025-04-28 | -0.47 |
| 2025-04-25 | -2.63 |
| 2025-04-24 | -1.01 |
| 2025-04-23 | -0.83 |
| 2025-04-22 | -4.79 |
| 2025-04-17 | 0.07 |
| 2025-04-16 | -2.99 |
| 2025-04-15 | 1.69 |
| 2025-04-14 | 2.59 |
| 2025-04-11 | 0.79 |
| 2025-04-10 | 0.43 |
| 2025-04-09 | -6.05 |
| 2025-04-08 | -6.23 |
| 2025-04-07 | -6.59 |
| 2025-04-03 | 7.45 |
| 2025-04-02 | 13.93 |
| 2025-04-01 | 12.31 |
| 2025-03-31 | 12.31 |
| 2025-03-28 | 13.93 |
| 2025-03-27 | 16.27 |
| 2025-03-26 | 15.01 |
| 2025-03-25 | 11.77 |
| 2025-03-24 | 14.47 |
| 2025-03-21 | 13.21 |
| 2025-03-20 | 14.29 |
| 2025-03-19 | 15.73 |
| 2025-03-18 | 19.51 |
| 2025-03-17 | 19.51 |
| 2025-03-14 | 19.51 |
| 2025-03-13 | 17.35 |
| 2025-03-12 | 22.75 |
| 2025-03-11 | 35.89 |
| 2025-03-10 | 40.03 |
| 2025-03-07 | 43.63 |
| 2025-03-06 | 39.13 |
| 2025-03-05 | 42.73 |
| 2025-03-04 | 41.47 |
| 2025-03-03 | 39.49 |
| 2025-02-28 | 43.09 |
| 2025-02-27 | 42.19 |
| 2025-02-26 | 40.75 |
| 2025-02-25 | 46.87 |
| 2025-02-24 | 43.27 |
| 2025-02-21 | 41.47 |
| 2025-02-20 | 45.25 |
| 2025-02-19 | 42.91 |
| 2025-02-18 | 42.19 |
| 2025-02-17 | 46.15 |
| 2025-02-14 | 46.69 |
| 2025-02-13 | 44.17 |
| 2025-02-12 | 43.99 |
| 2025-02-11 | 45.07 |
| 2025-02-10 | 44.35 |
| 2025-02-07 | 49.93 |
| 2025-02-06 | 56.05 |
| 2025-02-05 | 54.25 |
| 2025-02-04 | 53.35 |
| 2025-02-03 | 55.87 |
| 2025-01-28 | 48.67 |
| 2025-01-27 | 51.19 |
| 2025-01-24 | 51.73 |
| 2025-01-23 | 52.09 |
| 2025-01-22 | 52.09 |
| 2025-01-21 | 47.23 |
| 2025-01-20 | 45.79 |
| 2025-01-17 | 45.97 |
| 2025-01-16 | 38.59 |
| 2025-01-15 | 36.79 |
| 2025-01-14 | 37.87 |
| 2025-01-13 | 39.13 |
| 2025-01-10 | 43.27 |
| 2025-01-09 | 44.17 |
| 2025-01-08 | 48.67 |
| 2025-01-07 | 49.93 |
| 2025-01-06 | 48.85 |
| 2025-01-03 | 49.75 |
| 2025-01-02 | 50.65 |
| 2024-12-31 | 56.59 |
| 2024-12-30 | 56.59 |
| 2024-12-27 | 57.13 |
| 2024-12-24 | 56.95 |
| 2024-12-23 | 58.57 |
| 2024-12-20 | 58.21 |
| 2024-12-19 | 61.99 |
| 2024-12-18 | 62.71 |
| 2024-12-17 | 60.37 |
| 2024-12-16 | 61.45 |
| 2024-12-13 | 61.63 |
| 2024-12-12 | 60.19 |
| 2024-12-11 | 58.03 |
| 2024-12-10 | 57.85 |
| 2024-12-09 | 61.09 |
| 2024-12-06 | 61.99 |
| 2024-12-05 | 65.05 |
| 2024-12-04 | 59.47 |
| 2024-12-03 | 58.57 |
| 2024-12-02 | 56.59 |
| 2024-11-29 | 56.59 |
| 2024-11-28 | 50.47 |
| 2024-11-27 | 54.61 |
| 2024-11-26 | 53.17 |
| 2024-11-25 | 51.19 |
| 2024-11-22 | 49.03 |
| 2024-11-21 | 50.29 |
| 2024-11-20 | 52.99 |
| 2024-11-19 | 47.59 |
| 2024-11-18 | 41.47 |
| 2024-11-15 | 42.91 |
| 2024-11-14 | 43.27 |
| 2024-11-13 | 49.03 |
| 2024-11-12 | 51.37 |
| 2024-11-11 | 47.95 |
| 2024-11-08 | 45.61 |
| 2024-11-07 | 44.71 |
| 2024-11-06 | 46.87 |
| 2024-11-05 | 49.93 |
| 2024-11-04 | 43.99 |
| 2024-11-01 | 43.63 |
| 2024-10-31 | 47.23 |
| 2024-10-30 | 51.55 |
| 2024-10-29 | 51.19 |
| 2024-10-28 | 52.63 |
| 2024-10-25 | 34.99 |
| 2024-10-24 | 31.39 |
| 2024-10-23 | 38.23 |
| 2024-10-22 | 37.33 |
| 2024-10-21 | 38.05 |
| 2024-10-18 | 39.85 |
| 2024-10-17 | 34.99 |
| 2024-10-16 | 32.11 |
| 2024-10-15 | 32.29 |
| 2024-10-14 | 31.75 |
| 2024-10-10 | 32.65 |
| 2024-10-09 | 25.45 |
| 2024-10-08 | 27.43 |
| 2024-10-07 | 30.31 |
| 2024-10-04 | 25.45 |
| 2024-10-03 | 28.51 |
| 2024-10-02 | 31.21 |
| 2024-09-30 | 33.55 |
| 2024-09-27 | 32.29 |
| 2024-09-26 | 29.77 |
| 2024-09-25 | 28.51 |
| 2024-09-24 | 27.97 |
| 2024-09-23 | 27.43 |
| 2024-09-20 | 26.89 |
| 2024-09-19 | 24.19 |
| 2024-09-17 | 22.57 |
| 2024-09-16 | 23.29 |
| 2024-09-13 | 21.49 |
| 2024-09-12 | 20.23 |
| 2024-09-11 | 17.35 |
| 2024-09-10 | 16.63 |
| 2024-09-09 | 17.35 |
| 2024-09-05 | 20.95 |
| 2024-09-04 | 20.43 |
| 2024-09-03 | 20.08 |
| 2024-09-02 | 19.03 |
| 2024-08-30 | 18.15 |
| 2024-08-29 | 16.58 |
| 2024-08-28 | 15.88 |
| 2024-08-27 | 17.10 |
| 2024-08-26 | 16.41 |
| 2024-08-23 | 17.10 |
| 2024-08-22 | 16.75 |
| 2024-08-21 | 15.53 |
| 2024-08-20 | 15.53 |
| 2024-08-19 | 12.04 |
| 2024-08-16 | 13.43 |
| 2024-08-15 | 12.91 |
| 2024-08-14 | 13.43 |
| 2024-08-13 | 12.04 |
| 2024-08-12 | 5.39 |
| 2024-08-09 | 5.74 |
| 2024-08-08 | 6.97 |
| 2024-08-07 | 4.52 |
| 2024-08-06 | 4.17 |
| 2024-08-05 | 3.47 |
| 2024-08-02 | 5.57 |
| 2024-08-01 | 3.12 |
| 2024-07-31 | 11.51 |
| 2024-07-30 | 6.09 |
| 2024-07-29 | 8.02 |
| 2024-07-26 | 5.92 |
| 2024-07-25 | 6.79 |
| 2024-07-24 | 7.14 |
| 2024-07-23 | 7.32 |
| 2024-07-22 | 9.59 |
| 2024-07-19 | 5.92 |
| 2024-07-18 | 9.94 |
| 2024-07-17 | 7.49 |
| 2024-07-16 | 10.29 |
| 2024-07-15 | 11.16 |
| 2024-07-12 | 16.41 |
| 2024-07-11 | 14.66 |
| 2024-07-10 | 20.08 |
| 2024-07-09 | 22.52 |
| 2024-07-08 | 22.52 |
| 2024-07-05 | 22.17 |
| 2024-07-04 | 26.02 |
| 2024-07-03 | 29.69 |
| 2024-07-02 | 32.14 |
| 2024-06-28 | 31.96 |
| 2024-06-27 | 35.81 |
| 2024-06-26 | 36.68 |
| 2024-06-25 | 39.65 |
| 2024-06-24 | 37.20 |
| 2024-06-21 | 29.86 |
| 2024-06-20 | 26.54 |
| 2024-06-19 | 27.59 |
| 2024-06-18 | 27.07 |
| 2024-06-17 | 26.89 |
| 2024-06-14 | 27.59 |
| 2024-06-13 | 27.07 |
| 2024-06-12 | 27.77 |
| 2024-06-11 | 25.32 |
| 2024-06-07 | 27.77 |
| 2024-06-06 | 28.12 |
| 2024-06-05 | 22.70 |
| 2024-06-04 | 25.14 |
| 2024-06-03 | 25.14 |
| 2024-05-31 | 25.49 |
| 2024-05-30 | 23.92 |
| 2024-05-29 | 24.62 |
| 2024-05-28 | 27.12 |
| 2024-05-27 | 24.62 |
| 2024-05-24 | 25.95 |
| 2024-05-23 | 28.45 |
| 2024-05-22 | 29.12 |
| 2024-05-21 | 27.95 |
| 2024-05-20 | 27.12 |
| 2024-05-17 | 26.62 |
| 2024-05-16 | 29.45 |
| 2024-05-14 | 30.28 |
| 2024-05-13 | 27.12 |
| 2024-05-10 | 25.45 |
| 2024-05-09 | 23.79 |
| 2024-05-08 | 19.12 |
| 2024-05-07 | 18.96 |
| 2024-05-06 | 16.62 |
| 2024-05-03 | 15.62 |
| 2024-05-02 | 14.62 |
| 2024-04-30 | 16.12 |
| 2024-04-29 | 17.46 |
| 2024-04-26 | 19.46 |
| 2024-04-25 | 3.13 |
| 2024-04-24 | -0.04 |
| 2024-04-23 | -1.70 |
| 2024-04-22 | -3.37 |
| 2024-04-19 | -4.70 |
| 2024-04-18 | -2.70 |
| 2024-04-17 | -2.70 |
| 2024-04-16 | -4.54 |
| 2024-04-15 | -4.20 |
| 2024-04-12 | -4.54 |
| 2024-04-11 | -0.87 |
| 2024-04-10 | -0.87 |
| 2024-04-09 | -2.20 |
| 2024-04-08 | -1.87 |
| 2024-04-05 | -7.03 |
| 2024-04-03 | -8.37 |
| 2024-04-02 | -7.53 |
| 2024-03-28 | -8.53 |
| 2024-03-27 | -8.37 |
| 2024-03-26 | -6.70 |
| 2024-03-25 | -6.37 |
| 2024-03-22 | -5.70 |
| 2024-03-21 | -4.04 |
| 2024-03-20 | -5.70 |
| 2024-03-19 | -6.54 |
| 2024-03-18 | -4.04 |
| 2024-03-15 | -3.54 |
| 2024-03-14 | -5.04 |
| 2024-03-13 | -28.86 |
| 2024-03-12 | -28.19 |
| 2024-03-11 | -28.86 |
| 2024-03-08 | -30.28 |
| 2024-03-07 | -33.11 |
| 2024-03-06 | -32.53 |
| 2024-03-05 | -32.53 |
| 2024-03-04 | -32.28 |
| 2024-03-01 | -31.61 |
| 2024-02-29 | -31.61 |
| 2024-02-28 | -30.69 |
| 2024-02-27 | -27.69 |
| 2024-02-26 | -30.19 |
| 2024-02-23 | -33.94 |
| 2024-02-22 | -33.77 |
| 2024-02-21 | -34.19 |
| 2024-02-20 | -35.19 |
| 2024-02-19 | -35.02 |
| 2024-02-16 | -35.52 |
| 2024-02-15 | -37.19 |
| 2024-02-14 | -36.52 |
| 2024-02-09 | -35.69 |
| 2024-02-08 | -34.61 |
| 2024-02-07 | -34.77 |
| 2024-02-06 | -35.86 |
| 2024-02-05 | -37.69 |
| 2024-02-02 | -36.94 |
| 2024-02-01 | -35.94 |
| 2024-01-31 | -38.86 |
| 2024-01-30 | -36.52 |
| 2024-01-29 | -34.27 |
| 2024-01-26 | -31.28 |
| 2024-01-25 | -30.11 |
| 2024-01-24 | -32.44 |
| 2024-01-23 | -32.36 |
| 2024-01-22 | -34.27 |
| 2024-01-19 | -32.36 |
| 2024-01-18 | -33.03 |
| 2024-01-17 | -34.36 |
| 2024-01-16 | -32.86 |
| 2024-01-15 | -30.78 |
| 2024-01-12 | -31.19 |
| 2024-01-11 | -30.94 |
| 2024-01-10 | -32.11 |
| 2024-01-09 | -31.94 |
| 2024-01-08 | -33.36 |
| 2024-01-05 | -31.94 |
| 2024-01-04 | -28.94 |
| 2024-01-03 | -28.36 |
| 2024-01-02 | -28.44 |
| 2023-12-29 | -28.03 |
| 2023-12-28 | -25.78 |
| 2023-12-27 | -28.11 |
| 2023-12-22 | -26.53 |
| 2023-12-21 | -25.86 |
| 2023-12-20 | -26.53 |
| 2023-12-19 | -27.69 |
| 2023-12-18 | -26.69 |
| 2023-12-15 | -24.94 |
| 2023-12-14 | -26.94 |
| 2023-12-13 | -29.11 |
| 2023-12-12 | -27.69 |
| 2023-12-11 | -29.69 |
| 2023-12-08 | -27.36 |
| 2023-12-07 | -27.19 |
| 2023-12-06 | -25.86 |
| 2023-12-05 | -27.44 |
| 2023-12-04 | -26.53 |
| 2023-12-01 | -25.03 |
| 2023-11-30 | -25.44 |
| 2023-11-29 | -25.03 |
| 2023-11-28 | -24.53 |
| 2023-11-27 | -24.11 |
| 2023-11-24 | -26.36 |
| 2023-11-23 | -25.94 |
| 2023-11-22 | -26.03 |
| 2023-11-21 | -27.86 |
| 2023-11-20 | -28.86 |
| 2023-11-17 | -29.44 |
| 2023-11-16 | -24.53 |
| 2023-11-15 | -25.36 |
| 2023-11-14 | -26.28 |
| 2023-11-13 | -26.44 |
| 2023-11-10 | -24.61 |
| 2023-11-09 | -25.19 |
| 2023-11-08 | -25.11 |
| 2023-11-07 | -23.36 |
| 2023-11-06 | -21.36 |
| 2023-11-03 | -20.45 |
| 2023-11-02 | -23.11 |
| 2023-11-01 | -23.70 |
| 2023-10-31 | -23.70 |
| 2023-10-30 | -23.61 |
| 2023-10-27 | -24.78 |
| 2023-10-26 | -24.69 |
| 2023-10-25 | -25.19 |
| 2023-10-24 | -25.86 |
| 2023-10-20 | -27.03 |
| 2023-10-19 | -26.86 |
| 2023-10-18 | -25.86 |
| 2023-10-17 | -25.44 |
| 2023-10-16 | -25.61 |
| 2023-10-13 | -26.19 |
| 2023-10-12 | -25.94 |
| 2023-10-11 | -25.78 |
| 2023-10-10 | -26.19 |
| 2023-10-09 | -26.28 |
| 2023-10-06 | -25.86 |
| 2023-10-05 | -25.44 |
| 2023-10-04 | -25.44 |
| 2023-10-03 | -26.61 |
| 2023-09-29 | -25.03 |
| 2023-09-28 | -25.86 |
| 2023-09-27 | -26.28 |
| 2023-09-26 | -28.19 |
| 2023-09-25 | -23.28 |
| 2023-09-22 | -21.78 |
| 2023-09-21 | -25.36 |
| 2023-09-20 | -22.78 |
| 2023-09-19 | -18.53 |
| 2023-09-18 | -19.11 |
| 2023-09-15 | -19.20 |
| 2023-09-14 | -18.78 |
| 2023-09-13 | -18.11 |
| 2023-09-12 | -18.20 |
| 2023-09-11 | -18.03 |
| 2023-09-07 | -18.60 |
| 2023-09-06 | -18.36 |
| 2023-09-05 | -18.03 |
| 2023-09-04 | -17.21 |
| 2023-08-31 | -19.66 |
| 2023-08-30 | -18.03 |
| 2023-08-29 | -19.50 |
| 2023-08-28 | -19.83 |
| 2023-08-25 | -22.11 |
| 2023-08-24 | -18.19 |
| 2023-08-23 | -18.03 |
| 2023-08-22 | -17.54 |
| 2023-08-21 | -18.03 |
| 2023-08-18 | -15.74 |
| 2023-08-17 | -14.93 |
| 2023-08-16 | -14.28 |
| 2023-08-15 | -13.13 |
| 2023-08-14 | -13.46 |
| 2023-08-11 | -10.52 |
| 2023-08-10 | -10.85 |
| 2023-08-09 | -11.83 |
| 2023-08-08 | -10.85 |
| 2023-08-07 | -11.50 |
| 2023-08-04 | -11.99 |
| 2023-08-03 | -14.11 |
| 2023-08-02 | -13.46 |
| 2023-08-01 | -13.62 |
| 2023-07-31 | -15.09 |
| 2023-07-28 | -8.23 |
| 2023-07-27 | -8.23 |
| 2023-07-26 | -9.54 |
| 2023-07-25 | -8.72 |
| 2023-07-24 | -9.38 |
| 2023-07-21 | -10.36 |
| 2023-07-20 | -11.17 |
| 2023-07-19 | -10.68 |
| 2023-07-18 | -11.01 |
| 2023-07-14 | -11.66 |
| 2023-07-13 | -13.95 |
| 2023-07-12 | -11.17 |
| 2023-07-11 | -12.64 |
| 2023-07-10 | -11.34 |
| 2023-07-07 | -11.99 |
| 2023-07-06 | -13.95 |
| 2023-07-05 | -14.11 |
| 2023-07-04 | -14.28 |
| 2023-07-03 | -15.09 |
| 2023-06-30 | -16.40 |
| 2023-06-29 | -16.72 |
| 2023-06-28 | -15.58 |
| 2023-06-27 | -15.74 |
| 2023-06-26 | -17.54 |
| 2023-06-23 | -18.60 |
| 2023-06-21 | -16.07 |
| 2023-06-20 | -16.56 |
| 2023-06-19 | -15.09 |
| 2023-06-16 | -14.93 |
| 2023-06-15 | -15.74 |
| 2023-06-14 | -15.91 |
| 2023-06-13 | -15.91 |
| 2023-06-12 | -17.21 |
| 2023-06-09 | -17.54 |
| 2023-06-08 | -17.38 |
| 2023-06-07 | -17.54 |
| 2023-06-06 | -17.54 |
| 2023-06-05 | -17.70 |
| 2023-06-02 | -18.60 |
| 2023-06-01 | -19.99 |
| 2023-05-31 | -21.62 |
| 2023-05-30 | -19.50 |
| 2023-05-29 | -20.72 |
| 2023-05-25 | -18.13 |
| 2023-05-24 | -18.74 |
| 2023-05-23 | -17.98 |
| 2023-05-22 | -17.21 |
| 2023-05-19 | -17.67 |
| 2023-05-18 | -15.38 |
| 2023-05-17 | -15.08 |
| 2023-05-16 | -15.08 |
| 2023-05-15 | -14.47 |
| 2023-05-12 | -13.86 |
| 2023-05-11 | -14.01 |
| 2023-05-10 | -14.47 |
| 2023-05-09 | -14.16 |
| 2023-05-08 | -11.11 |
| 2023-05-05 | -12.64 |
| 2023-05-04 | -10.96 |
| 2023-05-03 | -14.01 |
| 2023-05-02 | -15.08 |
| 2023-04-28 | -10.20 |
| 2023-04-27 | -9.74 |
| 2023-04-26 | -10.81 |
| 2023-04-25 | -12.33 |
| 2023-04-24 | -13.25 |
| 2023-04-21 | -14.93 |
| 2023-04-20 | -14.77 |
| 2023-04-19 | -14.93 |
| 2023-04-18 | -13.71 |
| 2023-04-17 | -15.08 |
| 2023-04-14 | -15.69 |
| 2023-04-13 | -14.47 |
| 2023-04-12 | -15.54 |
| 2023-04-11 | -15.69 |
| 2023-04-06 | -18.89 |
| 2023-04-04 | -18.43 |
| 2023-04-03 | -17.98 |
| 2023-03-31 | -15.69 |
| 2023-03-30 | -16.91 |
| 2023-03-29 | -19.04 |
| 2023-03-28 | -18.59 |
| 2023-03-27 | -18.28 |
| 2023-03-24 | -15.84 |
| 2023-03-23 | -15.08 |
| 2023-03-22 | -16.15 |
| 2023-03-21 | -18.28 |
| 2023-03-20 | -17.52 |
| 2023-03-17 | -16.76 |
| 2023-03-16 | -16.76 |
| 2023-03-15 | -17.82 |
| 2023-03-14 | -19.20 |
| 2023-03-13 | -15.84 |
| 2023-03-10 | -17.06 |
| 2023-03-09 | -14.32 |
| 2023-03-08 | -12.94 |
| 2023-03-07 | -11.42 |
| 2023-03-06 | -11.57 |
| 2023-03-03 | -10.05 |
| 2023-03-02 | -10.81 |
| 2023-03-01 | -10.96 |
| 2023-02-28 | -11.57 |
| 2023-02-27 | -9.44 |
| 2023-02-24 | -9.59 |
| 2023-02-23 | -10.05 |
| 2023-02-22 | -8.07 |
| 2023-02-21 | -6.39 |
| 2023-02-20 | -7.46 |
| 2023-02-17 | -6.85 |
| 2023-02-16 | -4.71 |
| 2023-02-15 | -4.86 |
| 2023-02-14 | 0.01 |
| 2023-02-13 | -0.29 |
| 2023-02-10 | -5.17 |
| 2023-02-09 | -2.12 |
| 2023-02-08 | -3.64 |
| 2023-02-07 | -3.03 |
| 2023-02-06 | -4.86 |
| 2023-02-03 | -3.03 |
| 2023-02-02 | -1.81 |
| 2023-02-01 | 0.32 |
| 2023-01-31 | -2.12 |
| 2023-01-30 | -3.95 |
| 2023-01-27 | -1.66 |
| 2023-01-26 | -2.42 |
| 2023-01-20 | -5.17 |
| 2023-01-19 | -9.44 |
| 2023-01-18 | -10.20 |
| 2023-01-17 | -11.42 |
| 2023-01-16 | -7.00 |
| 2023-01-13 | -7.91 |
| 2023-01-12 | -8.98 |
| 2023-01-11 | -12.33 |
| 2023-01-10 | -10.05 |
| 2023-01-09 | -9.44 |
| 2023-01-06 | -13.10 |
| 2023-01-05 | -12.79 |
| 2023-01-04 | -14.32 |
| 2023-01-03 | -15.38 |
| 2022-12-30 | -16.45 |
| 2022-12-29 | -16.45 |
| 2022-12-28 | -13.71 |
| 2022-12-23 | -14.47 |
| 2022-12-22 | -15.99 |
| 2022-12-21 | -16.15 |
| 2022-12-20 | -20.42 |
| 2022-12-19 | -16.45 |
| 2022-12-16 | -14.77 |
| 2022-12-15 | -16.30 |
| 2022-12-14 | -15.23 |
| 2022-12-13 | -14.62 |
| 2022-12-12 | -14.77 |
| 2022-12-09 | -13.10 |
| 2022-12-08 | -15.23 |
| 2022-12-07 | -21.79 |
| 2022-12-06 | -20.11 |
| 2022-12-05 | -20.57 |
| 2022-12-02 | -22.40 |
| 2022-12-01 | -23.77 |
| 2022-11-30 | -25.67 |
| 2022-11-29 | -26.21 |
| 2022-11-28 | -30.17 |
| 2022-11-25 | -29.18 |
| 2022-11-24 | -28.95 |
| 2022-11-23 | -28.04 |
| 2022-11-22 | -27.89 |
| 2022-11-21 | -27.35 |
| 2022-11-18 | -24.30 |
| 2022-11-17 | -24.76 |
| 2022-11-16 | -24.68 |
| 2022-11-15 | -21.94 |
| 2022-11-14 | -21.48 |
| 2022-11-11 | -27.43 |
| 2022-11-10 | -36.73 |
| 2022-11-09 | -34.75 |
| 2022-11-08 | -33.76 |
| 2022-11-07 | -31.70 |
| 2022-11-04 | -33.68 |
| 2022-11-03 | -34.75 |
| 2022-11-02 | -33.15 |
| 2022-11-01 | -36.73 |
| 2022-10-31 | -39.17 |
| 2022-10-28 | -37.26 |
| 2022-10-27 | -37.49 |
| 2022-10-26 | -36.27 |
| 2022-10-25 | -38.48 |
| 2022-10-24 | -35.66 |
| 2022-10-21 | -32.92 |
| 2022-10-20 | -30.63 |
| 2022-10-19 | -32.15 |
| 2022-10-18 | -29.41 |
| 2022-10-17 | -32.38 |
| 2022-10-14 | -32.15 |
| 2022-10-13 | -33.30 |
| 2022-10-12 | -33.15 |
| 2022-10-11 | -31.39 |
| 2022-10-10 | -30.25 |
| 2022-10-07 | -27.58 |
| 2022-10-06 | -25.29 |
| 2022-10-05 | -24.00 |
| 2022-10-03 | -26.51 |
| 2022-09-30 | -23.46 |
| 2022-09-29 | -22.55 |
| 2022-09-28 | -23.62 |
| 2022-09-27 | -20.26 |
| 2022-09-26 | -21.79 |
| 2022-09-23 | -19.65 |
| 2022-09-22 | -19.65 |
| 2022-09-21 | -16.60 |
| 2022-09-20 | -13.86 |
| 2022-09-19 | -16.30 |
| 2022-09-16 | -14.47 |
| 2022-09-15 | -14.32 |
| 2022-09-14 | -12.79 |
| 2022-09-13 | -15.54 |
| 2022-09-09 | -16.30 |
| 2022-09-08 | -18.06 |
| 2022-09-07 | -17.62 |
| 2022-09-06 | -17.62 |
| 2022-09-05 | -17.33 |
| 2022-09-02 | -17.62 |
| 2022-09-01 | -15.56 |
| 2022-08-31 | -13.80 |
| 2022-08-30 | -13.06 |
| 2022-08-29 | -12.77 |
| 2022-08-26 | -8.50 |
| 2022-08-25 | -11.89 |
| 2022-08-24 | -11.15 |
| 2022-08-23 | -11.59 |
| 2022-08-22 | -9.68 |
| 2022-08-19 | -9.38 |
| 2022-08-18 | -12.03 |
| 2022-08-17 | -12.77 |
| 2022-08-16 | -15.86 |
| 2022-08-15 | -18.06 |
| 2022-08-12 | -17.33 |
| 2022-08-11 | -23.51 |
| 2022-08-10 | -23.65 |
| 2022-08-09 | -23.51 |
| 2022-08-08 | -23.36 |
| 2022-08-05 | -23.21 |
| 2022-08-04 | -24.39 |
| 2022-08-03 | -26.52 |
| 2022-08-02 | -26.74 |
| 2022-08-01 | -24.39 |
| 2022-07-29 | -23.21 |
| 2022-07-28 | -23.51 |
| 2022-07-27 | -22.77 |
| 2022-07-26 | -20.71 |
| 2022-07-25 | -20.42 |
| 2022-07-22 | -20.12 |
| 2022-07-21 | -19.83 |
| 2022-07-20 | -18.65 |
| 2022-07-19 | -20.71 |
| 2022-07-18 | -20.27 |
| 2022-07-15 | -23.51 |
| 2022-07-14 | -22.48 |
| 2022-07-13 | -22.33 |
| 2022-07-12 | -22.48 |
| 2022-07-11 | -21.89 |
| 2022-07-08 | -21.59 |
| 2022-07-07 | -23.21 |
| 2022-07-06 | -22.92 |
| 2022-07-05 | -23.07 |
| 2022-07-04 | -23.80 |
| 2022-06-30 | -24.83 |
| 2022-06-29 | -23.65 |
| 2022-06-28 | -21.45 |
| 2022-06-27 | -19.53 |
| 2022-06-24 | -17.33 |
| 2022-06-23 | -19.68 |
| 2022-06-22 | -19.83 |
| 2022-06-21 | -16.15 |
| 2022-06-20 | -17.48 |
| 2022-06-17 | -18.65 |
| 2022-06-16 | -19.39 |
| 2022-06-15 | -18.80 |
| 2022-06-14 | -17.33 |
| 2022-06-13 | -19.09 |
| 2022-06-10 | -14.53 |
| 2022-06-09 | -13.94 |
| 2022-06-08 | -13.94 |
| 2022-06-07 | -14.24 |
| 2022-06-06 | -16.15 |
| 2022-06-02 | -17.62 |
| 2022-06-01 | -16.74 |
| 2022-05-31 | -17.48 |
| 2022-05-30 | -18.63 |
| 2022-05-27 | -21.52 |
| 2022-05-26 | -22.82 |
| 2022-05-25 | -22.24 |
| 2022-05-24 | -21.67 |
| 2022-05-23 | -20.51 |
| 2022-05-20 | -19.07 |
| 2022-05-19 | -18.49 |
| 2022-05-18 | -14.58 |
| 2022-05-17 | -14.44 |
| 2022-05-16 | -16.17 |
| 2022-05-13 | -16.46 |
| 2022-05-12 | -24.12 |
| 2022-05-11 | -23.98 |
| 2022-05-10 | -23.11 |
| 2022-05-06 | -20.51 |
| 2022-05-05 | -17.19 |
| 2022-05-04 | -18.92 |
| 2022-05-03 | -16.90 |
| 2022-04-29 | -16.46 |
| 2022-04-28 | -17.04 |
| 2022-04-27 | -18.05 |
| 2022-04-26 | -17.91 |
| 2022-04-25 | -20.08 |
| 2022-04-22 | -19.50 |
| 2022-04-21 | -19.79 |
| 2022-04-20 | -19.50 |
| 2022-04-19 | -20.51 |
| 2022-04-14 | -20.22 |
| 2022-04-13 | -20.80 |
| 2022-04-12 | -20.37 |
| 2022-04-11 | -21.81 |
| 2022-04-08 | -19.21 |
| 2022-04-07 | -16.61 |
| 2022-04-06 | -13.28 |
| 2022-04-04 | -12.13 |
| 2022-04-01 | -11.55 |
| 2022-03-31 | -8.66 |
| 2022-03-30 | -8.23 |
| 2022-03-29 | -10.97 |
| 2022-03-28 | -11.12 |
| 2022-03-25 | -9.09 |
| 2022-03-24 | -7.65 |
| 2022-03-23 | -7.65 |
| 2022-03-22 | -9.24 |
| 2022-03-21 | -8.66 |
| 2022-03-18 | -10.97 |
| 2022-03-17 | -15.74 |
| 2022-03-16 | -20.94 |
| 2022-03-15 | -20.65 |
| 2022-03-14 | -19.79 |
| 2022-03-11 | -16.61 |
| 2022-03-10 | -15.45 |
| 2022-03-09 | -19.35 |
| 2022-03-08 | -13.14 |
| 2022-03-07 | -8.95 |
| 2022-03-04 | -6.49 |
| 2022-03-03 | -3.75 |
| 2022-03-02 | -3.89 |
| 2022-03-01 | -3.60 |
| 2022-02-28 | -4.61 |
| 2022-02-25 | -4.47 |
| 2022-02-24 | -5.34 |
| 2022-02-23 | -3.31 |
| 2022-02-22 | -4.03 |
| 2022-02-21 | -2.59 |
| 2022-02-18 | -0.42 |
| 2022-02-17 | 0.01 |
| 2022-02-16 | -0.57 |
| 2022-02-15 | -1.72 |
| 2022-02-14 | -2.16 |
| 2022-02-11 | -1.72 |
| 2022-02-10 | -2.01 |
| 2022-02-09 | -2.88 |
| 2022-02-08 | -2.73 |
| 2022-02-07 | -3.60 |
| 2022-02-04 | -3.60 |
| 2022-01-31 | -5.05 |
| 2022-01-28 | -7.94 |
| 2022-01-27 | -8.66 |
| 2022-01-26 | -7.94 |
| 2022-01-25 | -5.34 |
| 2022-01-24 | -3.60 |
| 2022-01-21 | -2.73 |
| 2022-01-20 | -3.75 |
| 2022-01-19 | -5.34 |
| 2022-01-18 | -6.49 |
| 2022-01-17 | -6.35 |
| 2022-01-14 | -4.32 |
| 2022-01-13 | -6.06 |
| 2022-01-12 | -6.49 |
| 2022-01-11 | -8.51 |
| 2022-01-10 | -5.19 |
| 2022-01-07 | -5.91 |
| 2022-01-06 | -6.35 |
| 2022-01-05 | -6.78 |
| 2022-01-04 | -5.62 |
| 2022-01-03 | -5.34 |
| 2021-12-31 | -5.77 |
| 2021-12-30 | -4.03 |
| 2021-12-29 | -4.03 |
| 2021-12-28 | -4.61 |
| 2021-12-24 | -8.08 |
| 2021-12-23 | -7.94 |
| 2021-12-22 | -8.23 |
| 2021-12-21 | -8.23 |
| 2021-12-20 | -7.94 |
| 2021-12-17 | -7.36 |
| 2021-12-16 | -7.36 |
| 2021-12-15 | -9.96 |
| 2021-12-14 | -7.79 |
| 2021-12-13 | -5.05 |
| 2021-12-10 | -2.59 |
| 2021-12-09 | 1.31 |
| 2021-12-08 | 2.47 |
| 2021-12-07 | 0.59 |
| 2021-12-06 | -3.02 |
| 2021-12-03 | -0.28 |
| 2021-12-02 | -4.18 |
| 2021-12-01 | -2.73 |
| 2021-11-30 | -2.30 |
| 2021-11-29 | -0.28 |
| 2021-11-26 | 4.35 |
| 2021-11-25 | 5.94 |
| 2021-11-24 | 6.66 |
| 2021-11-23 | 7.96 |
| 2021-11-22 | 8.54 |
| 2021-11-19 | 10.42 |
| 2021-11-18 | 11.57 |
| 2021-11-17 | 13.31 |
| 2021-11-16 | 13.02 |
| 2021-11-15 | 17.07 |
| 2021-11-12 | 18.66 |
| 2021-11-11 | 19.81 |
| 2021-11-10 | 22.27 |
| 2021-11-09 | 20.82 |
| 2021-11-08 | 21.11 |
| 2021-11-05 | 19.67 |
| 2021-11-04 | 19.67 |
| 2021-11-03 | 19.52 |
| 2021-11-02 | 18.37 |
| 2021-11-01 | 16.20 |
| 2021-10-29 | 19.81 |
| 2021-10-28 | 19.23 |
| 2021-10-27 | 19.23 |
| 2021-10-26 | 20.25 |
| 2021-10-25 | 19.09 |
| 2021-10-22 | 19.81 |
| 2021-10-21 | 19.09 |
| 2021-10-20 | 22.12 |
| 2021-10-19 | 22.85 |
| 2021-10-18 | 25.74 |
| 2021-10-15 | 21.11 |
| 2021-10-12 | 17.79 |
| 2021-10-11 | 17.50 |
| 2021-10-08 | 17.50 |
| 2021-10-07 | 17.07 |
| 2021-10-06 | 16.20 |
| 2021-10-05 | 15.77 |
| 2021-10-04 | 15.91 |
| 2021-09-30 | 13.74 |
| 2021-09-29 | 13.74 |
| 2021-09-28 | 10.85 |
| 2021-09-27 | 15.48 |
| 2021-09-24 | 15.19 |
| 2021-09-23 | 13.89 |
| 2021-09-21 | 14.90 |
| 2021-09-20 | 12.59 |
| 2021-09-17 | 16.92 |
| 2021-09-16 | 14.90 |
| 2021-09-15 | 18.66 |
| 2021-09-14 | 17.07 |
| 2021-09-13 | 19.23 |
| 2021-09-10 | 20.39 |
| 2021-09-09 | 16.34 |
| 2021-09-08 | 19.23 |
| 2021-09-07 | 18.08 |
| 2021-09-06 | 15.91 |
| 2021-09-03 | 17.21 |
| 2021-09-02 | 18.37 |
| 2021-09-01 | 16.63 |
| 2021-08-31 | 14.03 |
| 2021-08-30 | 14.18 |
| 2021-08-27 | 13.89 |
| 2021-08-26 | 13.89 |
| 2021-08-25 | 13.60 |
| 2021-08-24 | 12.01 |
| 2021-08-23 | 8.39 |
| 2021-08-20 | 6.95 |
| 2021-08-19 | 11.29 |
| 2021-08-18 | 13.16 |
| 2021-08-17 | 11.86 |
| 2021-08-16 | 11.72 |
| 2021-08-13 | 16.63 |
| 2021-08-12 | 16.78 |
| 2021-08-11 | 18.51 |
| 2021-08-10 | 16.05 |
| 2021-08-09 | 14.61 |
| 2021-08-06 | 14.61 |
| 2021-08-05 | 15.19 |
| 2021-08-04 | 17.36 |
| 2021-08-03 | 16.78 |
| 2021-08-02 | 16.20 |
| 2021-07-30 | 18.51 |
| 2021-07-29 | 19.52 |
| 2021-07-28 | 14.46 |
| 2021-07-27 | 12.59 |
| 2021-07-26 | 15.48 |
| 2021-07-23 | 16.49 |
| 2021-07-22 | 19.67 |
| 2021-07-21 | 18.95 |
| 2021-07-20 | 19.81 |
| 2021-07-19 | 22.41 |
| 2021-07-16 | 26.46 |
| 2021-07-15 | 28.92 |
| 2021-07-14 | 28.92 |
| 2021-07-13 | 29.50 |
| 2021-07-12 | 29.64 |
| 2021-07-09 | 30.07 |
| 2021-07-08 | 31.37 |
| 2021-07-07 | 30.51 |
| 2021-07-06 | 32.24 |
| 2021-07-05 | 32.96 |
| 2021-07-02 | 37.30 |
| 2021-06-30 | 38.60 |
| 2021-06-29 | 37.30 |
| 2021-06-28 | 33.11 |
| 2021-06-25 | 32.39 |
| 2021-06-24 | 31.81 |
| 2021-06-23 | 33.11 |
| 2021-06-22 | 32.53 |
| 2021-06-21 | 34.99 |
| 2021-06-18 | 40.19 |
| 2021-06-17 | 39.90 |
| 2021-06-16 | 37.73 |
| 2021-06-15 | 38.60 |
| 2021-06-11 | 34.99 |
| 2021-06-10 | 39.61 |
| 2021-06-09 | 42.94 |
| 2021-06-08 | 43.08 |
| 2021-06-07 | 46.33 |
| 2021-06-04 | 48.50 |
| 2021-06-03 | 47.78 |
| 2021-06-02 | 45.97 |
| 2021-06-01 | 43.66 |
| 2021-05-31 | 43.08 |
| 2021-05-28 | 46.33 |
| 2021-05-27 | 45.61 |
| 2021-05-26 | 47.06 |
| 2021-05-25 | 44.24 |
| 2021-05-24 | 44.89 |
| 2021-05-21 | 47.42 |
| 2021-05-20 | 43.51 |
| 2021-05-18 | 44.09 |
| 2021-05-17 | 40.48 |
| 2021-05-14 | 37.44 |
| 2021-05-13 | 38.75 |
| 2021-05-12 | 42.65 |
| 2021-05-11 | 45.97 |
| 2021-05-10 | 45.97 |
| 2021-05-07 | 44.53 |
| 2021-05-06 | 42.07 |
| 2021-05-05 | 41.49 |
| 2021-05-04 | 41.20 |
| 2021-05-03 | 41.20 |
| 2021-04-30 | 40.91 |
| 2021-04-29 | 44.53 |
| 2021-04-28 | 42.50 |
| 2021-04-27 | 41.49 |
| 2021-04-26 | 41.64 |
| 2021-04-23 | 43.80 |
| 2021-04-22 | 40.91 |
| 2021-04-21 | 40.77 |
| 2021-04-20 | 45.97 |
| 2021-04-19 | 43.51 |
| 2021-04-16 | 43.23 |
| 2021-04-15 | 41.92 |
| 2021-04-14 | 43.37 |
| 2021-04-13 | 47.06 |
| 2021-04-12 | 39.90 |
| 2021-04-09 | 40.91 |
| 2021-04-08 | 43.80 |
| 2021-04-07 | 41.64 |
| 2021-04-01 | 40.77 |
| 2021-03-31 | 40.19 |
| 2021-03-30 | 40.48 |
| 2021-03-29 | 37.73 |
| 2021-03-26 | 40.34 |
| 2021-03-25 | 51.39 |
| 2021-03-24 | 38.46 |
| 2021-03-23 | 36.87 |
| 2021-03-22 | 39.03 |
| 2021-03-19 | 36.72 |
| 2021-03-18 | 43.80 |
| 2021-03-17 | 42.79 |
| 2021-03-16 | 35.57 |
| 2021-03-15 | 33.69 |
| 2021-03-12 | 45.97 |
| 2021-03-11 | 44.24 |
| 2021-03-10 | 35.85 |
| 2021-03-09 | 35.42 |
| 2021-03-08 | 31.66 |
| 2021-03-05 | 34.41 |
| 2021-03-04 | 24.15 |
| 2021-03-03 | 24.73 |
| 2021-03-02 | 23.57 |
| 2021-03-01 | 24.00 |
| 2021-02-26 | 19.52 |
| 2021-02-25 | 22.85 |
| 2021-02-24 | 20.54 |
| 2021-02-23 | 24.44 |
| 2021-02-22 | 23.71 |
| 2021-02-19 | 25.88 |
| 2021-02-18 | 27.18 |
| 2021-02-17 | 31.37 |
| 2021-02-16 | 35.71 |
| 2021-02-11 | 28.63 |
| 2021-02-10 | 26.32 |
| 2021-02-09 | 26.17 |
| 2021-02-08 | 22.99 |
| 2021-02-05 | 24.29 |
| 2021-02-04 | 23.57 |
| 2021-02-03 | 23.71 |
| 2021-02-02 | 24.58 |
| 2021-02-01 | 23.43 |
| 2021-01-29 | 22.27 |
| 2021-01-28 | 27.33 |
| 2021-01-27 | 30.36 |
| 2021-01-26 | 29.64 |
| 2021-01-25 | 32.10 |
| 2021-01-22 | 28.48 |
| 2021-01-21 | 31.81 |
| 2021-01-20 | 31.23 |
| 2021-01-19 | 30.80 |
| 2021-01-18 | 29.06 |
| 2021-01-15 | 24.44 |
| 2021-01-14 | 22.99 |
| 2021-01-13 | 25.02 |
| 2021-01-12 | 18.95 |
| 2021-01-11 | 16.63 |
| 2021-01-08 | 18.37 |
| 2021-01-07 | 18.08 |
| 2021-01-06 | 17.36 |
| 2021-01-05 | 15.62 |
| 2021-01-04 | 16.92 |
| 2020-12-31 | 16.63 |
| 2020-12-30 | 19.23 |
| 2020-12-29 | 20.82 |
| 2020-12-28 | 19.52 |
| 2020-12-24 | 18.37 |
| 2020-12-23 | 19.81 |
| 2020-12-22 | 22.85 |
| 2020-12-21 | 22.70 |
| 2020-12-18 | 17.21 |
| 2020-12-17 | 20.54 |
| 2020-12-16 | 19.38 |
| 2020-12-15 | 18.22 |
| 2020-12-14 | 21.26 |
| 2020-12-11 | 18.80 |
| 2020-12-10 | 16.78 |
| 2020-12-09 | 18.22 |
| 2020-12-08 | 18.51 |
| 2020-12-07 | 19.23 |
| 2020-12-04 | 21.69 |
| 2020-12-03 | 18.37 |
| 2020-12-02 | 18.37 |
| 2020-12-01 | 19.52 |
| 2020-11-30 | 15.19 |
| 2020-11-27 | 20.82 |
| 2020-11-26 | 22.99 |
| 2020-11-25 | 25.02 |
| 2020-11-24 | 16.92 |
| 2020-11-23 | 17.36 |
| 2020-11-20 | 15.62 |
| 2020-11-19 | 19.09 |
| 2020-11-18 | 11.72 |
| 2020-11-17 | 12.59 |
| 2020-11-16 | 15.77 |
| 2020-11-13 | 11.29 |
| 2020-11-12 | 8.39 |
| 2020-11-11 | 8.39 |
| 2020-11-10 | 9.84 |
| 2020-11-09 | 1.46 |
| 2020-11-06 | 3.63 |
| 2020-11-05 | 0.45 |
| 2020-11-04 | 0.59 |
| 2020-11-03 | -1.72 |
| 2020-11-02 | -4.90 |
| 2020-10-30 | -8.80 |
| 2020-10-29 | -7.36 |
| 2020-10-28 | -2.88 |
| 2020-10-27 | -3.31 |
| 2020-10-23 | -2.59 |
| 2020-10-22 | -1.29 |
| 2020-10-21 | 5.07 |
| 2020-10-20 | -3.17 |
| 2020-10-19 | -5.77 |
| 2020-10-16 | -6.06 |
| 2020-10-15 | -3.31 |
| 2020-10-14 | -5.34 |
| 2020-10-12 | -5.77 |
| 2020-10-09 | -6.06 |
| 2020-10-08 | -4.03 |
| 2020-10-07 | -7.50 |
| 2020-10-06 | -6.49 |
| 2020-10-05 | -7.79 |
| 2020-09-30 | -9.53 |
| 2020-09-29 | -10.83 |
| 2020-09-28 | -11.12 |
| 2020-09-25 | -12.42 |
| 2020-09-24 | -12.42 |
| 2020-09-23 | -13.00 |
| 2020-09-22 | -13.28 |
| 2020-09-21 | -10.10 |
| 2020-09-18 | -9.38 |
| 2020-09-17 | -8.80 |
| 2020-09-16 | -8.66 |
| 2020-09-15 | -9.82 |
| 2020-09-14 | -11.55 |
| 2020-09-11 | -10.25 |
| 2020-09-10 | -10.83 |
| 2020-09-09 | -9.96 |
| 2020-09-08 | -10.25 |
| 2020-09-07 | -10.10 |
| 2020-09-04 | -8.66 |
| 2020-09-03 | -8.08 |
| 2020-09-02 | -6.64 |
| 2020-09-01 | -0.57 |
| 2020-08-31 | -3.02 |
| 2020-08-28 | -6.20 |
| 2020-08-27 | -8.66 |
| 2020-08-26 | -6.49 |
| 2020-08-25 | -6.49 |
| 2020-08-24 | -9.67 |
| 2020-08-21 | -11.84 |
| 2020-08-20 | -12.85 |
| 2020-08-19 | -12.71 |
| 2020-08-18 | -16.03 |
| 2020-08-17 | -8.95 |
| 2020-08-14 | -9.67 |
| 2020-08-13 | -0.28 |
| 2020-08-12 | -2.59 |
| 2020-08-11 | -5.19 |
| 2020-08-10 | -2.01 |
| 2020-08-07 | -6.06 |
| 2020-08-06 | -7.50 |
| 2020-08-05 | -2.88 |
| 2020-08-04 | -7.50 |
| 2020-08-03 | -8.95 |
| 2020-07-31 | -11.12 |
| 2020-07-30 | -10.54 |
| 2020-07-29 | -12.27 |
| 2020-07-28 | -12.13 |
| 2020-07-27 | -11.41 |
| 2020-07-24 | -10.25 |
| 2020-07-23 | -8.95 |
| 2020-07-22 | -9.67 |
| 2020-07-21 | -10.39 |
| 2020-07-20 | -10.97 |
| 2020-07-17 | -12.56 |
| 2020-07-16 | -13.14 |
| 2020-07-15 | -11.69 |
| 2020-07-14 | -11.41 |
| 2020-07-13 | -8.08 |
| 2020-07-10 | -11.26 |
| 2020-07-09 | -8.51 |
| 2020-07-08 | -10.10 |
| 2020-07-07 | -10.97 |
| 2020-07-06 | -9.82 |
| 2020-07-03 | -14.01 |
| 2020-07-02 | -12.85 |
| 2020-06-30 | -14.87 |
| 2020-06-29 | -15.60 |
| 2020-06-26 | -10.97 |
| 2020-06-24 | -11.26 |
| 2020-06-23 | -13.57 |
| 2020-06-22 | -16.17 |
| 2020-06-19 | -13.28 |
| 2020-06-18 | -11.55 |
| 2020-06-17 | -12.13 |
| 2020-06-16 | -11.12 |
| 2020-06-15 | -12.56 |
| 2020-06-12 | -13.28 |
| 2020-06-11 | -12.27 |
| 2020-06-10 | -9.38 |
| 2020-06-09 | -8.08 |
| 2020-06-08 | -7.21 |
| 2020-06-05 | -12.71 |
| 2020-06-04 | -15.89 |
| 2020-06-03 | -16.17 |
| 2020-06-02 | -15.77 |
| 2020-06-01 | -22.31 |
| 2020-05-29 | -24.35 |
| 2020-05-28 | -19.85 |
| 2020-05-27 | -18.76 |
| 2020-05-26 | -17.27 |
| 2020-05-25 | -18.49 |
| 2020-05-22 | -19.17 |
| 2020-05-21 | -14.68 |
| 2020-05-20 | -12.77 |
| 2020-05-19 | -10.72 |
| 2020-05-18 | -14.68 |
| 2020-05-15 | -14.54 |
| 2020-05-14 | -10.72 |
| 2020-05-13 | -9.22 |
| 2020-05-12 | -9.63 |
| 2020-05-11 | -10.18 |
| 2020-05-08 | -11.13 |
| 2020-05-07 | -13.58 |
| 2020-05-06 | -11.40 |
| 2020-05-05 | -11.81 |
| 2020-05-04 | -16.17 |
| 2020-04-29 | -15.08 |
| 2020-04-28 | -18.63 |
| 2020-04-27 | -16.31 |
| 2020-04-24 | -19.99 |
| 2020-04-23 | -18.49 |
| 2020-04-22 | -15.90 |
| 2020-04-21 | -14.95 |
| 2020-04-20 | -11.68 |
| 2020-04-17 | -11.40 |
| 2020-04-16 | -15.08 |
| 2020-04-15 | -9.90 |
| 2020-04-14 | -11.00 |
| 2020-04-09 | -9.77 |
| 2020-04-08 | -19.58 |
| 2020-04-07 | -19.45 |
| 2020-04-06 | -25.99 |
| 2020-04-03 | -23.67 |
| 2020-04-02 | -25.31 |
| 2020-04-01 | -23.26 |
| 2020-03-31 | -19.04 |
| 2020-03-30 | -19.99 |
| 2020-03-27 | -16.86 |
| 2020-03-26 | -20.54 |
| 2020-03-25 | -23.40 |
| 2020-03-24 | -29.94 |
| 2020-03-23 | -31.85 |
| 2020-03-20 | -18.22 |
| 2020-03-19 | -19.72 |
| 2020-03-18 | -13.99 |
| 2020-03-17 | -10.31 |
| 2020-03-16 | -1.86 |
| 2020-03-13 | 4.13 |
| 2020-03-12 | 10.27 |
| 2020-03-11 | 14.49 |
| 2020-03-10 | 18.72 |
| 2020-03-09 | 18.85 |
| 2020-03-06 | 24.03 |
| 2020-03-05 | 27.71 |
| 2020-03-04 | 24.31 |
| 2020-03-03 | 27.99 |
| 2020-03-02 | 30.03 |
| 2020-02-28 | 27.99 |
| 2020-02-27 | 33.44 |
| 2020-02-26 | 33.85 |
| 2020-02-25 | 36.17 |
| 2020-02-24 | 38.69 |
| 2020-02-21 | 42.78 |
| 2020-02-20 | 44.82 |
| 2020-02-19 | 46.52 |
| 2020-02-18 | 47.21 |
| 2020-02-17 | 45.16 |
| 2020-02-14 | 43.12 |
| 2020-02-13 | 43.12 |
| 2020-02-12 | 43.46 |
| 2020-02-11 | 43.12 |
| 2020-02-10 | 43.46 |
| 2020-02-07 | 45.50 |
| 2020-02-06 | 45.16 |
| 2020-02-05 | 45.16 |
| 2020-02-04 | 44.82 |
| 2020-02-03 | 45.50 |
| 2020-01-31 | 47.55 |
| 2020-01-30 | 48.57 |
| 2020-01-29 | 52.66 |
| 2020-01-24 | 58.79 |
| 2020-01-23 | 61.18 |
| 2020-01-22 | 62.88 |
| 2020-01-21 | 62.20 |
| 2020-01-20 | 64.92 |
| 2020-01-17 | 65.61 |
| 2020-01-16 | 62.54 |
| 2020-01-15 | 62.20 |
| 2020-01-14 | 63.90 |
| 2020-01-13 | 64.58 |
| 2020-01-10 | 63.90 |
| 2020-01-09 | 60.84 |
| 2020-01-08 | 57.77 |
| 2020-01-07 | 57.77 |
| 2020-01-06 | 57.77 |
| 2020-01-03 | 56.41 |
| 2020-01-02 | 58.45 |
| 2019-12-31 | 56.75 |
| 2019-12-30 | 60.15 |
| 2019-12-27 | 59.47 |
| 2019-12-24 | 58.79 |
| 2019-12-23 | 60.49 |
| 2019-12-20 | 58.11 |
| 2019-12-19 | 57.43 |
| 2019-12-18 | 55.38 |
| 2019-12-17 | 52.66 |
| 2019-12-16 | 50.27 |
| 2019-12-13 | 54.70 |
| 2019-12-12 | 52.66 |
| 2019-12-11 | 50.95 |
| 2019-12-10 | 50.95 |
| 2019-12-09 | 54.70 |
| 2019-12-06 | 55.04 |
| 2019-12-05 | 55.04 |
| 2019-12-04 | 53.00 |
| 2019-12-03 | 53.68 |
| 2019-12-02 | 56.75 |
| 2019-11-29 | 57.77 |
| 2019-11-28 | 62.88 |
| 2019-11-27 | 61.18 |
| 2019-11-26 | 61.86 |
| 2019-11-25 | 60.15 |
| 2019-11-22 | 59.47 |
| 2019-11-21 | 57.43 |
| 2019-11-20 | 60.49 |
| 2019-11-19 | 59.13 |
| 2019-11-18 | 56.07 |
| 2019-11-15 | 51.29 |
| 2019-11-14 | 48.91 |
| 2019-11-13 | 55.38 |
| 2019-11-12 | 57.09 |
| 2019-11-11 | 52.66 |
| 2019-11-08 | 54.70 |
| 2019-11-07 | 54.36 |
| 2019-11-06 | 52.32 |
| 2019-11-05 | 53.00 |
| 2019-11-04 | 49.93 |
| 2019-11-01 | 49.59 |
| 2019-10-31 | 50.61 |
| 2019-10-30 | 51.64 |
| 2019-10-29 | 49.59 |
| 2019-10-28 | 49.93 |
| 2019-10-25 | 46.18 |
| 2019-10-24 | 46.18 |
| 2019-10-23 | 46.52 |
| 2019-10-22 | 48.23 |
| 2019-10-21 | 48.23 |
| 2019-10-18 | 45.84 |
| 2019-10-17 | 45.16 |
| 2019-10-16 | 45.84 |
| 2019-10-15 | 46.18 |
| 2019-10-14 | 43.80 |
| 2019-10-11 | 45.50 |
| 2019-10-10 | 43.80 |
| 2019-10-09 | 41.07 |
| 2019-10-08 | 44.82 |
| 2019-10-04 | 46.52 |
| 2019-10-03 | 47.21 |
| 2019-10-02 | 44.48 |
| 2019-09-30 | 46.18 |
| 2019-09-27 | 46.86 |
| 2019-09-26 | 48.91 |
| 2019-09-25 | 49.25 |
| 2019-09-24 | 45.16 |
| 2019-09-23 | 46.18 |
| 2019-09-20 | 44.48 |
| 2019-09-19 | 42.09 |
| 2019-09-18 | 42.43 |
| 2019-09-17 | 43.80 |
| 2019-09-16 | 46.18 |
| 2019-09-13 | 46.52 |
| 2019-09-12 | 46.52 |
| 2019-09-11 | 46.18 |
| 2019-09-10 | 49.53 |
| 2019-09-09 | 46.85 |
| 2019-09-06 | 46.52 |
| 2019-09-05 | 43.84 |
| 2019-09-04 | 42.17 |
| 2019-09-03 | 39.49 |
| 2019-09-02 | 35.14 |
| 2019-08-30 | 34.14 |
| 2019-08-29 | 35.14 |
| 2019-08-28 | 36.15 |
| 2019-08-27 | 38.49 |
| 2019-08-26 | 41.50 |
| 2019-08-23 | 46.52 |
| 2019-08-22 | 47.86 |
| 2019-08-21 | 48.19 |
| 2019-08-20 | 48.52 |
| 2019-08-19 | 47.52 |
| 2019-08-16 | 45.18 |
| 2019-08-15 | 40.83 |
| 2019-08-14 | 44.18 |
| 2019-08-13 | 45.18 |
| 2019-08-12 | 46.18 |
| 2019-08-09 | 49.19 |
| 2019-08-08 | 49.86 |
| 2019-08-07 | 45.85 |
| 2019-08-06 | 45.51 |
| 2019-08-05 | 41.50 |
| 2019-08-02 | 42.84 |
| 2019-08-01 | 46.85 |
| 2019-07-31 | 46.85 |
| 2019-07-30 | 50.20 |
| 2019-07-29 | 49.53 |
| 2019-07-26 | 49.53 |
| 2019-07-25 | 51.54 |
| 2019-07-24 | 51.54 |
| 2019-07-23 | 51.54 |
| 2019-07-22 | 50.53 |
| 2019-07-19 | 48.86 |
| 2019-07-18 | 48.52 |
| 2019-07-17 | 48.52 |
| 2019-07-16 | 47.52 |
| 2019-07-15 | 46.52 |
| 2019-07-12 | 44.51 |
| 2019-07-11 | 48.19 |
| 2019-07-10 | 50.20 |
| 2019-07-09 | 49.53 |
| 2019-07-08 | 50.20 |
| 2019-07-05 | 52.54 |
| 2019-07-04 | 50.20 |
| 2019-07-03 | 47.19 |
| 2019-07-02 | 47.19 |
| 2019-06-28 | 43.17 |
| 2019-06-27 | 46.52 |
| 2019-06-26 | 44.18 |
| 2019-06-25 | 42.84 |
| 2019-06-24 | 43.84 |
| 2019-06-21 | 42.50 |
| 2019-06-20 | 41.83 |
| 2019-06-19 | 40.50 |
| 2019-06-18 | 40.83 |
| 2019-06-17 | 40.83 |
| 2019-06-14 | 43.17 |
| 2019-06-13 | 42.84 |
| 2019-06-12 | 40.16 |
| 2019-06-11 | 39.83 |
| 2019-06-10 | 42.84 |
| 2019-06-06 | 39.83 |
| 2019-06-05 | 38.82 |
| 2019-06-04 | 38.49 |
| 2019-06-03 | 40.08 |
| 2019-05-31 | 39.44 |
| 2019-05-30 | 38.81 |
| 2019-05-29 | 37.22 |
| 2019-05-28 | 40.71 |
| 2019-05-27 | 36.27 |
| 2019-05-24 | 38.17 |
| 2019-05-23 | 37.54 |
| 2019-05-22 | 42.30 |
| 2019-05-21 | 40.71 |
| 2019-05-20 | 39.12 |
| 2019-05-17 | 35.31 |
| 2019-05-16 | 39.12 |
| 2019-05-15 | 37.22 |
| 2019-05-14 | 58.82 |
| 2019-05-10 | 57.55 |
| 2019-05-09 | 54.37 |
| 2019-05-08 | 59.14 |
| 2019-05-07 | 61.99 |
| 2019-05-06 | 59.77 |
| 2019-05-03 | 66.12 |
| 2019-05-02 | 63.26 |
| 2019-04-30 | 61.04 |
| 2019-04-29 | 61.68 |
| 2019-04-26 | 59.77 |
| 2019-04-25 | 60.09 |
| 2019-04-24 | 57.55 |
| 2019-04-23 | 61.36 |
| 2019-04-18 | 61.04 |
| 2019-04-17 | 63.90 |
| 2019-04-16 | 64.22 |
| 2019-04-15 | 64.85 |
| 2019-04-12 | 65.49 |
| 2019-04-11 | 66.76 |
| 2019-04-10 | 66.44 |
| 2019-04-09 | 66.12 |
| 2019-04-08 | 67.08 |
| 2019-04-04 | 72.48 |
| 2019-04-03 | 74.38 |
| 2019-04-02 | 72.79 |
| 2019-04-01 | 71.21 |
| 2019-03-29 | 71.52 |
| 2019-03-28 | 75.34 |
| 2019-03-27 | 72.48 |
| 2019-03-26 | 76.29 |
| 2019-03-25 | 71.52 |
| 2019-03-22 | 68.35 |
| 2019-03-21 | 68.98 |
| 2019-03-20 | 71.21 |
| 2019-03-19 | 72.48 |
| 2019-03-18 | 72.48 |
| 2019-03-15 | 69.62 |
| 2019-03-14 | 70.89 |
| 2019-03-13 | 70.89 |
| 2019-03-12 | 67.08 |
| 2019-03-11 | 65.81 |
| 2019-03-08 | 66.76 |
| 2019-03-07 | 69.30 |
| 2019-03-06 | 69.62 |
| 2019-03-05 | 68.98 |
| 2019-03-04 | 70.57 |
| 2019-03-01 | 71.52 |
| 2019-02-28 | 67.71 |
| 2019-02-27 | 67.71 |
| 2019-02-26 | 68.03 |
| 2019-02-25 | 65.17 |
| 2019-02-22 | 66.44 |
| 2019-02-21 | 66.44 |
| 2019-02-20 | 67.39 |
| 2019-02-19 | 67.08 |
| 2019-02-18 | 70.25 |
| 2019-02-15 | 63.90 |
| 2019-02-14 | 66.44 |
| 2019-02-13 | 64.54 |
| 2019-02-12 | 63.90 |
| 2019-02-11 | 67.39 |
| 2019-02-08 | 70.57 |
| 2019-02-04 | 74.38 |
| 2019-02-01 | 71.21 |
| 2019-01-31 | 70.25 |
| 2019-01-30 | 66.12 |
| 2019-01-29 | 65.81 |
| 2019-01-28 | 67.39 |
| 2019-01-25 | 65.81 |
| 2019-01-24 | 63.90 |
| 2019-01-23 | 64.85 |
| 2019-01-22 | 59.45 |
| 2019-01-21 | 60.41 |
| 2019-01-18 | 59.45 |
| 2019-01-17 | 58.50 |
| 2019-01-16 | 59.77 |
| 2019-01-15 | 59.77 |
| 2019-01-14 | 59.14 |
| 2019-01-11 | 58.82 |
| 2019-01-10 | 61.36 |
| 2019-01-09 | 61.36 |
| 2019-01-08 | 59.45 |
| 2019-01-07 | 58.18 |
| 2019-01-04 | 60.72 |
| 2019-01-03 | 59.45 |
| 2019-01-02 | 59.14 |
| 2018-12-31 | 59.14 |
| 2018-12-28 | 53.42 |
| 2018-12-27 | 55.64 |
| 2018-12-24 | 55.64 |
| 2018-12-21 | 56.59 |
| 2018-12-20 | 54.37 |
| 2018-12-19 | 52.78 |
| 2018-12-18 | 48.97 |
| 2018-12-17 | 48.02 |
| 2018-12-14 | 42.30 |
| 2018-12-13 | 42.94 |
| 2018-12-12 | 42.62 |
| 2018-12-11 | 41.67 |
| 2018-12-10 | 40.40 |
| 2018-12-07 | 43.25 |
| 2018-12-06 | 44.84 |
| 2018-12-05 | 47.70 |
| 2018-12-04 | 48.65 |
| 2018-12-03 | 48.65 |
| 2018-11-30 | 44.52 |
| 2018-11-29 | 51.19 |
| 2018-11-28 | 48.34 |
| 2018-11-27 | 45.48 |
| 2018-11-26 | 48.34 |
| 2018-11-23 | 48.34 |
| 2018-11-22 | 48.34 |
| 2018-11-21 | 47.70 |
| 2018-11-20 | 47.07 |
| 2018-11-19 | 50.24 |
| 2018-11-16 | 48.97 |
| 2018-11-15 | 49.61 |
| 2018-11-14 | 45.16 |
| 2018-11-13 | 45.48 |
| 2018-11-12 | 41.03 |
| 2018-11-09 | 45.48 |
| 2018-11-08 | 43.57 |
| 2018-11-07 | 44.84 |
| 2018-11-06 | 42.94 |
| 2018-11-05 | 39.76 |
| 2018-11-02 | 38.17 |
| 2018-11-01 | 38.49 |
| 2018-10-31 | 36.27 |
| 2018-10-30 | 32.77 |
| 2018-10-29 | 31.50 |
| 2018-10-26 | 29.60 |
| 2018-10-25 | 33.09 |
| 2018-10-24 | 31.50 |
| 2018-10-23 | 30.23 |
| 2018-10-22 | 35.00 |
| 2018-10-19 | 34.68 |
| 2018-10-18 | 32.45 |
| 2018-10-16 | 32.45 |
| 2018-10-15 | 33.41 |
| 2018-10-12 | 34.36 |
| 2018-10-11 | 30.23 |
| 2018-10-10 | 32.45 |
| 2018-10-09 | 30.55 |
| 2018-10-08 | 33.41 |
| 2018-10-05 | 34.68 |
| 2018-10-04 | 36.58 |
| 2018-10-03 | 39.76 |
| 2018-10-02 | 38.17 |
| 2018-09-28 | 38.17 |
| 2018-09-27 | 33.72 |
| 2018-09-26 | 36.58 |
| 2018-09-24 | 39.44 |
| 2018-09-21 | 36.90 |
| 2018-09-20 | 37.22 |
| 2018-09-19 | 38.17 |
| 2018-09-18 | 35.63 |
| 2018-09-17 | 36.58 |
| 2018-09-14 | 35.00 |
| 2018-09-13 | 33.72 |
| 2018-09-12 | 32.45 |
| 2018-09-11 | 35.57 |
| 2018-09-10 | 37.13 |
| 2018-09-07 | 33.39 |
| 2018-09-06 | 36.51 |
| 2018-09-05 | 40.25 |
| 2018-09-04 | 39.93 |
| 2018-09-03 | 39.00 |
| 2018-08-31 | 35.57 |
| 2018-08-30 | 37.75 |
| 2018-08-29 | 35.88 |
| 2018-08-28 | 34.01 |
| 2018-08-27 | 31.83 |
| 2018-08-24 | 30.90 |
| 2018-08-23 | 30.58 |
| 2018-08-22 | 29.65 |
| 2018-08-21 | 25.29 |
| 2018-08-20 | 22.67 |
| 2018-08-17 | 24.66 |
| 2018-08-16 | 27.78 |
| 2018-08-15 | 29.34 |
| 2018-08-14 | 29.96 |
| 2018-08-13 | 30.27 |
| 2018-08-10 | 38.38 |
| 2018-08-09 | 35.26 |
| 2018-08-08 | 35.26 |
| 2018-08-07 | 35.26 |
| 2018-08-06 | 33.39 |
| 2018-08-03 | 35.88 |
| 2018-08-02 | 34.32 |
| 2018-08-01 | 33.39 |
| 2018-07-31 | 31.52 |
| 2018-07-30 | 30.58 |
| 2018-07-27 | 48.97 |
| 2018-07-26 | 49.91 |
| 2018-07-25 | 48.35 |
| 2018-07-24 | 48.66 |
| 2018-07-23 | 48.04 |
| 2018-07-20 | 45.23 |
| 2018-07-19 | 44.30 |
| 2018-07-18 | 46.17 |
| 2018-07-17 | 41.49 |
| 2018-07-16 | 40.25 |
| 2018-07-13 | 39.31 |
| 2018-07-12 | 38.69 |
| 2018-07-11 | 40.25 |
| 2018-07-10 | 42.43 |
| 2018-07-09 | 39.62 |
| 2018-07-06 | 41.18 |
| 2018-07-05 | 39.93 |
| 2018-07-04 | 39.93 |
| 2018-07-03 | 36.82 |
| 2018-06-29 | 38.06 |
| 2018-06-28 | 39.62 |
| 2018-06-27 | 39.62 |
| 2018-06-26 | 39.31 |
| 2018-06-25 | 38.69 |
| 2018-06-22 | 39.93 |
| 2018-06-21 | 36.82 |
| 2018-06-20 | 38.69 |
| 2018-06-19 | 36.51 |
| 2018-06-15 | 46.79 |
| 2018-06-14 | 44.92 |
| 2018-06-13 | 43.05 |
| 2018-06-12 | 44.92 |
| 2018-06-11 | 44.92 |
| 2018-06-08 | 43.36 |
| 2018-06-07 | 43.99 |
| 2018-06-06 | 44.92 |
| 2018-06-05 | 42.24 |
| 2018-06-04 | 45.81 |
| 2018-06-01 | 44.33 |
| 2018-05-31 | 44.33 |
| 2018-05-30 | 37.48 |
| 2018-05-29 | 36.89 |
| 2018-05-28 | 36.89 |
| 2018-05-25 | 34.80 |
| 2018-05-24 | 32.72 |
| 2018-05-23 | 31.53 |
| 2018-05-21 | 33.91 |
| 2018-05-18 | 31.23 |
| 2018-05-17 | 30.64 |
| 2018-05-16 | 32.12 |
| 2018-05-15 | 32.42 |
| 2018-05-14 | 36.29 |
| 2018-05-11 | 33.91 |
| 2018-05-10 | 35.40 |
| 2018-05-09 | 35.10 |
| 2018-05-08 | 36.89 |
| 2018-05-07 | 33.91 |
| 2018-05-04 | 30.64 |
| 2018-05-03 | 27.66 |
| 2018-05-02 | 30.34 |
| 2018-04-30 | 33.02 |
| 2018-04-27 | 30.04 |
| 2018-04-26 | 36.59 |
| 2018-04-25 | 36.29 |
| 2018-04-24 | 38.08 |
| 2018-04-23 | 35.99 |
| 2018-04-20 | 33.02 |
| 2018-04-19 | 37.18 |
| 2018-04-18 | 38.67 |
| 2018-04-17 | 45.52 |
| 2018-04-16 | 41.35 |
| 2018-04-13 | 45.81 |
| 2018-04-12 | 69.02 |
| 2018-04-11 | 70.51 |
| 2018-04-10 | 66.64 |
| 2018-04-09 | 86.28 |
| 2018-04-06 | 83.90 |
| 2018-04-04 | 82.42 |
| 2018-04-03 | 85.09 |
| 2018-03-29 | 85.39 |
| 2018-03-28 | 80.93 |
| 2018-03-27 | 80.33 |
| 2018-03-26 | 85.69 |
| 2018-03-23 | 99.38 |
| 2018-03-22 | 103.84 |
| 2018-03-21 | 101.16 |
| 2018-03-20 | 101.16 |
| 2018-03-19 | 104.14 |
| 2018-03-16 | 100.57 |
| 2018-03-15 | 99.97 |
| 2018-03-14 | 92.83 |
| 2018-03-13 | 92.53 |
| 2018-03-12 | 93.72 |
| 2018-03-09 | 90.45 |
| 2018-03-08 | 91.94 |
| 2018-03-07 | 86.58 |
| 2018-03-06 | 94.02 |
| 2018-03-05 | 92.83 |
| 2018-03-02 | 98.78 |
| 2018-03-01 | 99.97 |
| 2018-02-28 | 99.38 |
| 2018-02-27 | 96.70 |
| 2018-02-26 | 93.13 |
| 2018-02-23 | 90.15 |
| 2018-02-22 | 93.43 |
| 2018-02-21 | 100.27 |
| 2018-02-20 | 98.48 |
| 2018-02-15 | 99.08 |
| 2018-02-14 | 104.44 |
| 2018-02-13 | 98.78 |
| 2018-02-12 | 101.16 |
| 2018-02-09 | 97.29 |
| 2018-02-08 | 102.06 |
| 2018-02-07 | 100.27 |
| 2018-02-06 | 99.67 |
| 2018-02-05 | 103.84 |
| 2018-02-02 | 107.11 |
| 2018-02-01 | 111.58 |
| 2018-01-31 | 110.09 |
| 2018-01-30 | 114.26 |
| 2018-01-29 | 117.23 |
| 2018-01-26 | 111.58 |
| 2018-01-25 | 111.28 |
| 2018-01-24 | 109.20 |
| 2018-01-23 | 113.66 |
| 2018-01-22 | 127.05 |
| 2018-01-19 | 91.05 |
| 2018-01-18 | 91.34 |
| 2018-01-17 | 88.66 |
| 2018-01-16 | 84.50 |
| 2018-01-15 | 84.50 |
| 2018-01-12 | 83.01 |
| 2018-01-11 | 78.84 |
| 2018-01-10 | 81.52 |
| 2018-01-09 | 80.63 |
| 2018-01-08 | 80.63 |
| 2018-01-05 | 78.55 |
| 2018-01-04 | 81.23 |
| 2018-01-03 | 83.61 |
| 2018-01-02 | 85.09 |
| 2017-12-29 | 82.71 |
| 2017-12-28 | 84.20 |
| 2017-12-27 | 82.12 |
| 2017-12-22 | 81.23 |
| 2017-12-21 | 80.93 |
| 2017-12-20 | 79.74 |
| 2017-12-19 | 76.76 |
| 2017-12-18 | 74.68 |
| 2017-12-15 | 74.38 |
| 2017-12-14 | 73.49 |
| 2017-12-13 | 71.41 |
| 2017-12-12 | 74.98 |
| 2017-12-11 | 70.51 |
| 2017-12-08 | 71.70 |
| 2017-12-07 | 69.62 |
| 2017-12-06 | 69.32 |
| 2017-12-05 | 69.32 |
| 2017-12-04 | 68.73 |
| 2017-12-01 | 67.54 |
| 2017-11-30 | 66.05 |
| 2017-11-29 | 66.94 |
| 2017-11-28 | 69.02 |
| 2017-11-27 | 67.83 |
| 2017-11-24 | 66.05 |
| 2017-11-23 | 64.86 |
| 2017-11-22 | 68.13 |
| 2017-11-21 | 69.62 |
| 2017-11-20 | 69.32 |
| 2017-11-17 | 69.32 |
| 2017-11-16 | 69.02 |
| 2017-11-15 | 74.38 |
| 2017-11-14 | 74.98 |
| 2017-11-13 | 89.85 |
| 2017-11-10 | 87.18 |
| 2017-11-09 | 92.24 |
| 2017-11-08 | 87.77 |
| 2017-11-07 | 84.50 |
| 2017-11-06 | 81.82 |
| 2017-11-03 | 83.01 |
| 2017-11-02 | 80.03 |
| 2017-11-01 | 82.42 |
| 2017-10-31 | 77.95 |
| 2017-10-30 | 78.84 |
| 2017-10-27 | 79.74 |
| 2017-10-26 | 79.74 |
| 2017-10-25 | 79.44 |
| 2017-10-24 | 82.71 |
| 2017-10-23 | 81.52 |
| 2017-10-20 | 84.20 |
| 2017-10-19 | 83.61 |
| 2017-10-18 | 84.80 |
| 2017-10-17 | 85.09 |
| 2017-10-16 | 85.09 |
| 2017-10-13 | 84.20 |
| 2017-10-12 | 84.50 |
| 2017-10-11 | 80.33 |
| 2017-10-10 | 83.31 |
| 2017-10-09 | 79.14 |
| 2017-10-06 | 79.44 |
| 2017-10-04 | 75.57 |
| 2017-10-03 | 74.38 |
| 2017-09-29 | 76.76 |
| 2017-09-28 | 76.76 |
| 2017-09-27 | 78.25 |
| 2017-09-26 | 74.68 |
| 2017-09-25 | 73.19 |
| 2017-09-22 | 77.95 |
| 2017-09-21 | 74.08 |
| 2017-09-20 | 71.70 |
| 2017-09-19 | 73.19 |
| 2017-09-18 | 77.65 |
| 2017-09-15 | 82.71 |
| 2017-09-14 | 85.09 |
| 2017-09-13 | 85.09 |
| 2017-09-12 | 81.66 |
| 2017-09-11 | 80.33 |
| 2017-09-08 | 76.90 |
| 2017-09-07 | 75.57 |
| 2017-09-06 | 77.69 |
| 2017-09-05 | 76.63 |
| 2017-09-04 | 73.99 |
| 2017-09-01 | 75.31 |
| 2017-08-31 | 79.28 |
| 2017-08-30 | 75.05 |
| 2017-08-29 | 74.25 |
| 2017-08-28 | 74.78 |
| 2017-08-25 | 77.43 |
| 2017-08-24 | 76.90 |
| 2017-08-22 | 76.37 |
| 2017-08-21 | 76.90 |
| 2017-08-18 | 81.39 |
| 2017-08-17 | 83.51 |
| 2017-08-16 | 82.45 |
| 2017-08-15 | 80.33 |
| 2017-08-14 | 79.01 |
| 2017-08-11 | 70.55 |
| 2017-08-10 | 71.08 |
| 2017-08-09 | 70.81 |
| 2017-08-08 | 70.29 |
| 2017-08-07 | 73.19 |
| 2017-08-04 | 67.64 |
| 2017-08-03 | 67.91 |
| 2017-08-02 | 70.29 |
| 2017-08-01 | 68.70 |
| 2017-07-31 | 70.55 |
| 2017-07-28 | 70.02 |
| 2017-07-27 | 71.08 |
| 2017-07-26 | 72.93 |
| 2017-07-25 | 69.49 |
| 2017-07-24 | 71.61 |
| 2017-07-21 | 73.19 |
| 2017-07-20 | 72.40 |
| 2017-07-19 | 75.31 |
| 2017-07-18 | 73.99 |
| 2017-07-17 | 72.93 |
| 2017-07-14 | 72.93 |
| 2017-07-13 | 69.23 |
| 2017-07-12 | 65.26 |
| 2017-07-11 | 69.23 |
| 2017-07-10 | 71.34 |
| 2017-07-07 | 70.55 |
| 2017-07-06 | 71.34 |
| 2017-07-05 | 68.70 |
| 2017-07-04 | 69.23 |
| 2017-07-03 | 69.76 |
| 2017-06-30 | 71.34 |
| 2017-06-29 | 69.49 |
| 2017-06-28 | 67.11 |
| 2017-06-27 | 67.64 |
| 2017-06-26 | 66.85 |
| 2017-06-23 | 68.17 |
| 2017-06-22 | 66.58 |
| 2017-06-21 | 65.53 |
| 2017-06-20 | 67.11 |
| 2017-06-19 | 69.49 |
| 2017-06-16 | 66.06 |
| 2017-06-15 | 69.23 |
| 2017-06-14 | 68.96 |
| 2017-06-13 | 69.49 |
| 2017-06-12 | 67.38 |
| 2017-06-09 | 67.64 |
| 2017-06-08 | 69.76 |
| 2017-06-07 | 64.73 |
| 2017-06-06 | 66.58 |
| 2017-06-05 | 67.11 |
| 2017-06-02 | 70.81 |
| 2017-06-01 | 69.23 |
| 2017-05-31 | 64.20 |
| 2017-05-29 | 63.94 |
| 2017-05-26 | 63.43 |
| 2017-05-25 | 64.71 |
| 2017-05-24 | 67.01 |
| 2017-05-23 | 64.96 |
| 2017-05-22 | 64.45 |
| 2017-05-19 | 63.17 |
| 2017-05-18 | 60.87 |
| 2017-05-17 | 60.87 |
| 2017-05-16 | 63.94 |
| 2017-05-15 | 69.83 |
| 2017-05-12 | 68.04 |
| 2017-05-11 | 69.06 |
| 2017-05-10 | 68.81 |
| 2017-05-09 | 63.43 |
| 2017-05-08 | 62.66 |
| 2017-05-05 | 60.35 |
| 2017-05-04 | 61.12 |
| 2017-05-02 | 60.61 |
| 2017-04-28 | 57.54 |
| 2017-04-27 | 60.61 |
| 2017-04-26 | 61.12 |
| 2017-04-25 | 59.07 |
| 2017-04-24 | 60.10 |
| 2017-04-21 | 58.56 |
| 2017-04-20 | 60.35 |
| 2017-04-19 | 62.15 |
| 2017-04-18 | 64.20 |
| 2017-04-13 | 62.92 |
| 2017-04-12 | 62.15 |
| 2017-04-11 | 63.94 |
| 2017-04-10 | 60.35 |
| 2017-04-07 | 59.84 |
| 2017-04-06 | 61.12 |
| 2017-04-05 | 66.25 |
| 2017-04-03 | 57.54 |
| 2017-03-31 | 56.51 |
| 2017-03-30 | 59.33 |
| 2017-03-29 | 53.69 |
| 2017-03-28 | 50.11 |
| 2017-03-27 | 48.57 |
| 2017-03-24 | 43.19 |
| 2017-03-23 | 44.22 |
| 2017-03-22 | 42.94 |
| 2017-03-21 | 45.24 |
| 2017-03-20 | 49.34 |
| 2017-03-17 | 48.31 |
| 2017-03-16 | 49.60 |
| 2017-03-15 | 46.27 |
| 2017-03-14 | 49.60 |
| 2017-03-13 | 51.39 |
| 2017-03-10 | 51.39 |
| 2017-03-09 | 49.08 |
| 2017-03-08 | 46.78 |
| 2017-03-07 | 46.27 |
| 2017-03-06 | 44.98 |
| 2017-03-03 | 47.29 |
| 2017-03-02 | 44.47 |
| 2017-03-01 | 45.50 |
| 2017-02-28 | 48.06 |
| 2017-02-27 | 42.68 |
| 2017-02-24 | 44.22 |
| 2017-02-23 | 45.24 |
| 2017-02-22 | 45.50 |
| 2017-02-21 | 42.94 |
| 2017-02-20 | 38.07 |
| 2017-02-17 | 37.81 |
| 2017-02-16 | 37.30 |
| 2017-02-15 | 41.40 |
| 2017-02-14 | 40.12 |
| 2017-02-13 | 41.40 |
| 2017-02-10 | 40.12 |
| 2017-02-09 | 40.12 |
| 2017-02-08 | 38.07 |
| 2017-02-07 | 39.86 |
| 2017-02-06 | 39.86 |
| 2017-02-03 | 40.37 |
| 2017-02-02 | 41.14 |
| 2017-02-01 | 43.45 |
| 2017-01-27 | 45.50 |
| 2017-01-26 | 42.68 |
| 2017-01-25 | 45.24 |
| 2017-01-24 | 45.75 |
| 2017-01-23 | 43.96 |
| 2017-01-20 | 43.45 |
| 2017-01-19 | 44.22 |
| 2017-01-18 | 48.31 |
| 2017-01-17 | 41.40 |
| 2017-01-16 | 40.12 |
| 2017-01-13 | 41.14 |
| 2017-01-12 | 38.07 |
| 2017-01-11 | 41.14 |
| 2017-01-10 | 41.14 |
| 2017-01-09 | 38.58 |
| 2017-01-06 | 48.83 |
| 2017-01-05 | 50.88 |
| 2017-01-04 | 46.78 |
| 2017-01-03 | 45.24 |
| 2016-12-30 | 44.22 |
| 2016-12-29 | 41.40 |
| 2016-12-28 | 42.68 |
| 2016-12-23 | 43.70 |
| 2016-12-22 | 45.50 |
| 2016-12-21 | 44.47 |
| 2016-12-20 | 48.57 |
| 2016-12-19 | 48.31 |
| 2016-12-16 | 48.57 |
| 2016-12-15 | 50.62 |
| 2016-12-14 | 50.11 |
| 2016-12-13 | 47.80 |
| 2016-12-12 | 45.24 |
| 2016-12-09 | 51.64 |
| 2016-12-08 | 49.60 |
| 2016-12-07 | 50.88 |
| 2016-12-06 | 47.80 |
| 2016-12-05 | 48.83 |
| 2016-12-02 | 48.06 |
| 2016-12-01 | 45.24 |
| 2016-11-30 | 43.19 |
| 2016-11-29 | 42.17 |
| 2016-11-28 | 39.61 |
| 2016-11-25 | 39.35 |
| 2016-11-24 | 40.89 |
| 2016-11-23 | 40.89 |
| 2016-11-22 | 39.86 |
| 2016-11-21 | 40.12 |
| 2016-11-18 | 40.89 |
| 2016-11-17 | 41.40 |
| 2016-11-16 | 40.12 |
| 2016-11-15 | 38.58 |
| 2016-11-14 | 42.17 |
| 2016-11-11 | 44.98 |
| 2016-11-10 | 48.57 |
| 2016-11-09 | 48.57 |
| 2016-11-08 | 49.08 |
| 2016-11-07 | 48.31 |
| 2016-11-04 | 48.57 |
| 2016-11-03 | 46.78 |
| 2016-11-02 | 49.60 |
| 2016-11-01 | 49.60 |
| 2016-10-31 | 51.39 |
| 2016-10-28 | 48.57 |
| 2016-10-27 | 48.57 |
| 2016-10-26 | 45.75 |
| 2016-10-25 | 48.83 |
| 2016-10-24 | 50.62 |
| 2016-10-20 | 49.08 |
| 2016-10-19 | 51.39 |
| 2016-10-18 | 51.64 |
| 2016-10-17 | 48.31 |
| 2016-10-14 | 49.08 |
| 2016-10-13 | 49.85 |
| 2016-10-12 | 50.36 |
| 2016-10-11 | 54.72 |
| 2016-10-07 | 53.95 |
| 2016-10-06 | 51.64 |
| 2016-10-05 | 63.43 |
| 2016-10-04 | 64.71 |
| 2016-10-03 | 62.66 |
| 2016-09-30 | 63.94 |
| 2016-09-29 | 62.66 |
| 2016-09-28 | 65.99 |
| 2016-09-27 | 65.22 |
| 2016-09-26 | 63.94 |
| 2016-09-23 | 64.96 |
| 2016-09-22 | 70.34 |
| 2016-09-21 | 70.34 |
| 2016-09-20 | 70.09 |
| 2016-09-19 | 71.37 |
| 2016-09-15 | 65.48 |
| 2016-09-14 | 64.20 |
| 2016-09-13 | 60.65 |
| 2016-09-12 | 65.46 |
| 2016-09-09 | 68.50 |
| 2016-09-08 | 73.30 |
| 2016-09-07 | 70.02 |
| 2016-09-06 | 74.06 |
| 2016-09-05 | 79.12 |
| 2016-09-02 | 71.28 |
| 2016-09-01 | 72.29 |
| 2016-08-31 | 66.98 |
| 2016-08-30 | 65.97 |
| 2016-08-29 | 66.98 |
| 2016-08-26 | 70.77 |
| 2016-08-25 | 72.04 |
| 2016-08-24 | 70.02 |
| 2016-08-23 | 65.71 |
| 2016-08-22 | 64.96 |
| 2016-08-19 | 61.92 |
| 2016-08-18 | 62.17 |
| 2016-08-17 | 62.93 |
| 2016-08-16 | 59.39 |
| 2016-08-15 | 64.70 |
| 2016-08-12 | 60.65 |
| 2016-08-11 | 60.65 |
| 2016-08-10 | 60.91 |
| 2016-08-09 | 61.67 |
| 2016-08-08 | 61.67 |
| 2016-08-05 | 57.37 |
| 2016-08-04 | 59.90 |
| 2016-08-03 | 60.15 |
| 2016-08-01 | 59.39 |
| 2016-07-29 | 59.39 |
| 2016-07-28 | 60.40 |
| 2016-07-27 | 61.16 |
| 2016-07-26 | 61.92 |
| 2016-07-25 | 61.67 |
| 2016-07-22 | 61.92 |
| 2016-07-21 | 65.46 |
| 2016-07-20 | 63.69 |
| 2016-07-19 | 62.68 |
| 2016-07-18 | 60.40 |
| 2016-07-15 | 58.88 |
| 2016-07-14 | 62.17 |
| 2016-07-13 | 62.43 |
| 2016-07-12 | 60.91 |
| 2016-07-11 | 60.40 |
| 2016-07-08 | 60.91 |
| 2016-07-07 | 66.73 |
| 2016-07-06 | 56.86 |
| 2016-07-05 | 57.37 |
| 2016-07-04 | 57.37 |
| 2016-06-30 | 55.09 |
| 2016-06-29 | 49.78 |
| 2016-06-28 | 50.03 |
| 2016-06-27 | 53.82 |
| 2016-06-24 | 55.85 |
| 2016-06-23 | 56.86 |
| 2016-06-22 | 52.31 |
| 2016-06-21 | 49.27 |
| 2016-06-20 | 51.04 |
| 2016-06-17 | 48.26 |
| 2016-06-16 | 48.51 |
| 2016-06-15 | 47.75 |
| 2016-06-14 | 47.50 |
| 2016-06-13 | 53.06 |
| 2016-06-10 | 57.11 |
| 2016-06-08 | 59.14 |
| 2016-06-07 | 57.37 |
| 2016-06-06 | 53.06 |
| 2016-06-03 | 52.05 |
| 2016-06-02 | 48.26 |
| 2016-06-01 | 46.23 |
| 2016-05-31 | 44.21 |
| 2016-05-30 | 41.26 |
| 2016-05-27 | 42.73 |
| 2016-05-26 | 42.73 |
| 2016-05-25 | 43.22 |
| 2016-05-24 | 42.49 |
| 2016-05-23 | 41.50 |
| 2016-05-20 | 44.70 |
| 2016-05-19 | 39.29 |
| 2016-05-18 | 44.46 |
| 2016-05-17 | 44.95 |
| 2016-05-16 | 42.73 |
| 2016-05-13 | 39.53 |
| 2016-05-12 | 42.98 |
| 2016-05-11 | 39.29 |
| 2016-05-10 | 39.29 |
| 2016-05-09 | 39.53 |
| 2016-05-06 | 37.81 |
| 2016-05-05 | 42.49 |
| 2016-05-04 | 41.26 |
| 2016-05-03 | 36.83 |
| 2016-04-29 | 39.29 |
| 2016-04-28 | 39.78 |
| 2016-04-27 | 37.32 |
| 2016-04-26 | 37.81 |
| 2016-04-25 | 35.35 |
| 2016-04-22 | 34.61 |
| 2016-04-21 | 32.15 |
| 2016-04-20 | 29.94 |
| 2016-04-19 | 34.61 |
| 2016-04-18 | 33.63 |
| 2016-04-15 | 34.86 |
| 2016-04-14 | 35.10 |
| 2016-04-13 | 35.35 |
| 2016-04-12 | 35.84 |
| 2016-04-11 | 37.07 |
| 2016-04-08 | 34.86 |
| 2016-04-07 | 32.64 |
| 2016-04-06 | 31.66 |
| 2016-04-05 | 32.40 |
| 2016-04-01 | 28.95 |
| 2016-03-31 | 31.17 |
| 2016-03-30 | 31.90 |
| 2016-03-29 | 30.18 |
| 2016-03-24 | 33.38 |
| 2016-03-23 | 34.12 |
| 2016-03-22 | 39.53 |
| 2016-03-21 | 37.56 |
| 2016-03-18 | 37.56 |
| 2016-03-17 | 35.60 |
| 2016-03-16 | 34.86 |
| 2016-03-15 | 35.84 |
| 2016-03-14 | 36.83 |
| 2016-03-11 | 36.09 |
| 2016-03-10 | 33.87 |
| 2016-03-09 | 35.60 |
| 2016-03-08 | 34.37 |
| 2016-03-07 | 37.56 |
| 2016-03-04 | 38.06 |
| 2016-03-03 | 37.32 |
| 2016-03-02 | 35.84 |
| 2016-03-01 | 33.87 |
| 2016-02-29 | 36.09 |
| 2016-02-26 | 34.61 |
| 2016-02-25 | 32.64 |
| 2016-02-24 | 31.90 |
| 2016-02-23 | 31.90 |
| 2016-02-22 | 35.10 |
| 2016-02-19 | 31.90 |
| 2016-02-18 | 30.43 |
| 2016-02-17 | 29.44 |
| 2016-02-16 | 31.41 |
| 2016-02-15 | 30.67 |
| 2016-02-12 | 26.24 |
| 2016-02-11 | 23.54 |
| 2016-02-05 | 27.48 |
| 2016-02-04 | 27.23 |
| 2016-02-03 | 28.46 |
| 2016-02-02 | 29.94 |
| 2016-02-01 | 28.71 |
| 2016-01-29 | 31.66 |
| 2016-01-28 | 27.97 |
| 2016-01-27 | 26.74 |
| 2016-01-26 | 27.48 |
| 2016-01-25 | 30.43 |
| 2016-01-22 | 27.23 |
| 2016-01-21 | 26.74 |
| 2016-01-20 | 26.49 |
| 2016-01-19 | 27.23 |
| 2016-01-18 | 23.05 |
| 2016-01-15 | 25.75 |
| 2016-01-14 | 24.28 |
| 2016-01-13 | 20.58 |
| 2016-01-12 | 19.85 |
| 2016-01-11 | 19.11 |
| 2016-01-08 | 21.82 |
| 2016-01-07 | 22.55 |
| 2016-01-06 | 29.69 |
| 2016-01-05 | 24.52 |
| 2016-01-04 | 26.74 |
| 2015-12-31 | 29.69 |
| 2015-12-30 | 28.71 |
| 2015-12-29 | 28.95 |
| 2015-12-28 | 26.00 |
| 2015-12-24 | 26.49 |
| 2015-12-23 | 25.51 |
| 2015-12-22 | 26.49 |
| 2015-12-21 | 24.77 |
| 2015-12-18 | 23.78 |
| 2015-12-17 | 25.51 |
| 2015-12-16 | 26.00 |
| 2015-12-15 | 28.46 |
| 2015-12-14 | 27.23 |
| 2015-12-11 | 29.69 |
| 2015-12-10 | 30.43 |
| 2015-12-09 | 29.44 |
| 2015-12-08 | 28.95 |
| 2015-12-07 | 31.41 |
| 2015-12-04 | 32.64 |
| 2015-12-03 | 33.63 |
| 2015-12-02 | 33.38 |
| 2015-12-01 | 33.63 |
| 2015-11-30 | 38.55 |
| 2015-11-27 | 33.14 |
| 2015-11-26 | 37.56 |
| 2015-11-25 | 39.29 |
| 2015-11-24 | 36.09 |
| 2015-11-23 | 37.81 |
| 2015-11-20 | 43.72 |
| 2015-11-19 | 40.76 |
| 2015-11-18 | 32.89 |
| 2015-11-17 | 34.86 |
| 2015-11-16 | 36.09 |
| 2015-11-13 | 39.04 |
| 2015-11-12 | 46.67 |
| 2015-11-11 | 45.19 |
| 2015-11-10 | 41.26 |
| 2015-11-09 | 42.73 |
| 2015-11-06 | 45.69 |
| 2015-11-05 | 43.22 |
| 2015-11-04 | 43.47 |
| 2015-11-03 | 38.80 |
| 2015-11-02 | 37.07 |
| 2015-10-30 | 39.53 |
| 2015-10-29 | 41.01 |
| 2015-10-28 | 38.55 |
| 2015-10-27 | 39.29 |
| 2015-10-26 | 38.06 |
| 2015-10-23 | 37.07 |
| 2015-10-22 | 38.55 |
| 2015-10-20 | 36.09 |
| 2015-10-19 | 35.10 |
| 2015-10-16 | 32.89 |
| 2015-10-15 | 34.12 |
| 2015-10-14 | 32.89 |
| 2015-10-13 | 33.63 |
| 2015-10-12 | 35.84 |
| 2015-10-09 | 35.35 |
| 2015-10-08 | 34.37 |
| 2015-10-07 | 38.55 |
| 2015-10-06 | 41.50 |
| 2015-10-05 | 38.55 |
| 2015-10-02 | 38.55 |
| 2015-09-30 | 41.01 |
| 2015-09-29 | 41.75 |
| 2015-09-25 | 44.70 |
| 2015-09-24 | 44.70 |
| 2015-09-23 | 38.55 |
| 2015-09-22 | 36.83 |
| 2015-09-21 | 34.12 |
| 2015-09-18 | 35.60 |
| 2015-09-17 | 34.12 |
| 2015-09-16 | 35.09 |
| 2015-09-15 | 33.15 |
| 2015-09-14 | 34.85 |
| 2015-09-11 | 35.33 |
| 2015-09-10 | 36.30 |
| 2015-09-09 | 39.21 |
| 2015-09-08 | 35.57 |
| 2015-09-07 | 34.12 |
| 2015-09-04 | 37.52 |
| 2015-09-02 | 36.06 |
| 2015-09-01 | 32.42 |
| 2015-08-31 | 34.60 |
| 2015-08-28 | 34.36 |
| 2015-08-27 | 33.39 |
| 2015-08-26 | 28.78 |
| 2015-08-25 | 29.51 |
| 2015-08-24 | 31.21 |
| 2015-08-21 | 33.15 |
| 2015-08-20 | 34.85 |
| 2015-08-19 | 38.00 |
| 2015-08-18 | 33.88 |
| 2015-08-17 | 35.57 |
| 2015-08-14 | 29.27 |
| 2015-08-13 | 29.75 |
| 2015-08-12 | 32.66 |
| 2015-08-11 | 28.54 |
| 2015-08-10 | 26.60 |
| 2015-08-07 | 26.36 |
| 2015-08-06 | 25.63 |
| 2015-08-05 | 25.15 |
| 2015-08-04 | 23.21 |
| 2015-08-03 | 23.45 |
| 2015-07-31 | 22.24 |
| 2015-07-30 | 23.93 |
| 2015-07-29 | 22.72 |
| 2015-07-28 | 21.99 |
| 2015-07-27 | 21.99 |
| 2015-07-24 | 24.90 |
| 2015-07-23 | 24.90 |
| 2015-07-22 | 24.66 |
| 2015-07-21 | 25.15 |
| 2015-07-20 | 23.45 |
| 2015-07-17 | 22.48 |
| 2015-07-16 | 20.54 |
| 2015-07-15 | 19.33 |
| 2015-07-14 | 22.72 |
| 2015-07-13 | 22.72 |
| 2015-07-10 | 25.39 |
| 2015-07-09 | 23.69 |
| 2015-07-08 | 21.27 |
| 2015-07-07 | 25.63 |
| 2015-07-06 | 28.30 |
| 2015-07-03 | 30.72 |
| 2015-07-02 | 30.97 |
| 2015-06-30 | 25.87 |
| 2015-06-29 | 26.12 |
| 2015-06-26 | 27.33 |
| 2015-06-25 | 28.78 |
| 2015-06-24 | 29.27 |
| 2015-06-23 | 29.03 |
| 2015-06-22 | 29.03 |
| 2015-06-19 | 26.36 |
| 2015-06-18 | 26.60 |
| 2015-06-17 | 24.18 |
| 2015-06-16 | 22.96 |
| 2015-06-15 | 23.93 |
| 2015-06-12 | 26.36 |
| 2015-06-11 | 23.45 |
| 2015-06-10 | 21.75 |
| 2015-06-09 | 21.02 |
| 2015-06-08 | 24.66 |
| 2015-06-05 | 26.12 |
| 2015-06-04 | 27.33 |
| 2015-06-03 | 26.12 |
| 2015-06-02 | 25.63 |
| 2015-06-01 | 25.63 |
| 2015-05-29 | 25.40 |
| 2015-05-28 | 27.75 |
| 2015-05-27 | 30.81 |
| 2015-05-26 | 32.69 |
| 2015-05-22 | 30.57 |
| 2015-05-21 | 30.57 |
| 2015-05-20 | 31.51 |
| 2015-05-19 | 33.87 |
| 2015-05-18 | 31.75 |
| 2015-05-15 | 33.63 |
| 2015-05-14 | 37.39 |
| 2015-05-13 | 34.10 |
| 2015-05-12 | 34.34 |
| 2015-05-11 | 40.45 |
| 2015-05-08 | 39.75 |
| 2015-05-07 | 35.75 |
| 2015-05-06 | 35.51 |
| 2015-05-05 | 36.22 |
| 2015-05-04 | 39.04 |
| 2015-04-30 | 38.81 |
| 2015-04-29 | 38.81 |
| 2015-04-28 | 36.45 |
| 2015-04-27 | 37.39 |
| 2015-04-24 | 33.87 |
| 2015-04-23 | 31.75 |
| 2015-04-22 | 34.57 |
| 2015-04-21 | 31.28 |
| 2015-04-20 | 30.57 |
| 2015-04-17 | 34.81 |
| 2015-04-16 | 31.98 |
| 2015-04-15 | 32.45 |
| 2015-04-14 | 33.39 |
| 2015-04-13 | 29.40 |
| 2015-04-10 | 31.04 |
| 2015-04-09 | 31.98 |
| 2015-04-08 | 30.57 |
| 2015-04-02 | 28.45 |
| 2015-04-01 | 28.69 |
| 2015-03-31 | 28.92 |
| 2015-03-30 | 29.16 |
| 2015-03-27 | 31.98 |
| 2015-03-26 | 29.87 |
| 2015-03-25 | 31.04 |
| 2015-03-24 | 33.39 |
| 2015-03-23 | 38.10 |
| 2015-03-20 | 43.75 |
| 2015-03-19 | 43.28 |
| 2015-03-18 | 44.45 |
| 2015-03-17 | 44.92 |
| 2015-03-16 | 44.45 |
| 2015-03-13 | 45.16 |
| 2015-03-12 | 45.16 |
| 2015-03-11 | 44.45 |
| 2015-03-10 | 46.80 |
| 2015-03-09 | 47.75 |
| 2015-03-06 | 42.81 |
| 2015-03-05 | 38.81 |
| 2015-03-04 | 40.69 |
| 2015-03-03 | 40.45 |
| 2015-03-02 | 40.69 |
| 2015-02-27 | 41.63 |
| 2015-02-26 | 42.33 |
| 2015-02-25 | 43.04 |
| 2015-02-24 | 41.39 |
| 2015-02-23 | 39.51 |
| 2015-02-18 | 39.28 |
| 2015-02-17 | 37.86 |
| 2015-02-16 | 38.34 |
| 2015-02-13 | 40.92 |
| 2015-02-12 | 39.51 |
| 2015-02-11 | 43.28 |
| 2015-02-10 | 43.04 |
| 2015-02-09 | 40.45 |
| 2015-02-06 | 39.51 |
| 2015-02-05 | 36.92 |
| 2015-02-04 | 36.22 |
| 2015-02-03 | 35.04 |
| 2015-02-02 | 36.92 |
| 2015-01-30 | 35.75 |
| 2015-01-29 | 35.98 |
| 2015-01-28 | 35.51 |
| 2015-01-27 | 37.86 |
| 2015-01-26 | 37.39 |
| 2015-01-23 | 37.16 |
| 2015-01-22 | 31.04 |
| 2015-01-21 | 34.57 |
| 2015-01-20 | 35.75 |
| 2015-01-19 | 35.04 |
| 2015-01-16 | 36.45 |
| 2015-01-15 | 35.04 |
| 2015-01-14 | 31.51 |
| 2015-01-13 | 28.45 |
| 2015-01-12 | 27.75 |
| 2015-01-09 | 27.51 |
| 2015-01-08 | 28.22 |
| 2015-01-07 | 28.45 |
| 2015-01-06 | 28.22 |
| 2015-01-05 | 31.51 |
| 2015-01-02 | 30.10 |
| 2014-12-31 | 31.51 |
| 2014-12-30 | 29.16 |
| 2014-12-29 | 30.81 |
| 2014-12-24 | 29.40 |
| 2014-12-23 | 28.92 |
| 2014-12-22 | 29.63 |
| 2014-12-19 | 28.45 |
| 2014-12-18 | 27.75 |
| 2014-12-17 | 27.28 |
| 2014-12-16 | 29.87 |
| 2014-12-15 | 27.75 |
| 2014-12-12 | 27.98 |
| 2014-12-11 | 30.81 |
| 2014-12-10 | 25.16 |
| 2014-12-09 | 27.04 |
| 2014-12-08 | 26.10 |
| 2014-12-05 | 24.69 |
| 2014-12-04 | 27.98 |
| 2014-12-03 | 28.22 |
| 2014-12-02 | 26.57 |
| 2014-12-01 | 30.34 |
| 2014-11-28 | 30.81 |
| 2014-11-27 | 29.40 |
| 2014-11-26 | 29.63 |
| 2014-11-25 | 29.63 |
| 2014-11-24 | 29.87 |
| 2014-11-21 | 29.40 |
| 2014-11-20 | 28.22 |
| 2014-11-19 | 27.75 |
| 2014-11-18 | 29.87 |
| 2014-11-17 | 26.81 |
| 2014-11-14 | 26.57 |
| 2014-11-13 | 21.87 |
| 2014-11-12 | 23.51 |
| 2014-11-11 | 27.75 |
| 2014-11-10 | 25.87 |
| 2014-11-07 | 22.10 |
| 2014-11-06 | 21.63 |
| 2014-11-05 | 19.75 |
| 2014-11-04 | 23.75 |
| 2014-11-03 | 20.93 |
| 2014-10-31 | 22.34 |
| 2014-10-30 | 18.10 |
| 2014-10-29 | 17.40 |
| 2014-10-28 | 16.93 |
| 2014-10-27 | 16.46 |
| 2014-10-24 | 17.63 |
| 2014-10-23 | 16.22 |
| 2014-10-22 | 16.22 |
| 2014-10-21 | 15.99 |
| 2014-10-20 | 16.22 |
| 2014-10-17 | 15.75 |
| 2014-10-16 | 14.34 |
| 2014-10-15 | 13.16 |
| 2014-10-14 | 15.28 |
| 2014-10-13 | 15.28 |
| 2014-10-10 | 15.75 |
| 2014-10-09 | 13.40 |
| 2014-10-08 | 11.28 |
| 2014-10-07 | 12.93 |
| 2014-10-06 | 12.22 |
| 2014-10-03 | 11.04 |
| 2014-09-30 | 10.81 |
| 2014-09-29 | 15.28 |
| 2014-09-26 | 13.40 |
| 2014-09-25 | 13.16 |
| 2014-09-24 | 9.87 |
| 2014-09-23 | 8.46 |
| 2014-09-22 | 10.34 |
| 2014-09-19 | 9.87 |
| 2014-09-18 | 11.28 |
| 2014-09-17 | 10.58 |
| 2014-09-16 | 10.12 |
| 2014-09-15 | 12.67 |
| 2014-09-12 | 13.60 |
| 2014-09-11 | 13.37 |
| 2014-09-10 | 14.53 |
| 2014-09-08 | 14.53 |
| 2014-09-05 | 15.45 |
| 2014-09-04 | 16.61 |
| 2014-09-03 | 16.38 |
| 2014-09-02 | 13.13 |
| 2014-09-01 | 12.90 |
| 2014-08-29 | 11.51 |
| 2014-08-28 | 14.06 |
| 2014-08-27 | 14.53 |
| 2014-08-26 | 13.83 |
| 2014-08-25 | 15.68 |
| 2014-08-22 | 15.22 |
| 2014-08-21 | 15.92 |
| 2014-08-20 | 18.00 |
| 2014-08-19 | 14.29 |
| 2014-08-18 | 13.83 |
| 2014-08-15 | 15.22 |
| 2014-08-14 | 17.08 |
| 2014-08-13 | 14.99 |
| 2014-08-12 | 13.83 |
| 2014-08-11 | 17.08 |
| 2014-08-08 | 17.54 |
| 2014-08-07 | 16.15 |
| 2014-08-06 | 18.23 |
| 2014-08-05 | 20.09 |
| 2014-08-04 | 20.55 |
| 2014-08-01 | 19.39 |
| 2014-07-31 | 20.79 |
| 2014-07-30 | 19.63 |
| 2014-07-29 | 20.32 |
| 2014-07-28 | 21.02 |
| 2014-07-25 | 22.41 |
| 2014-07-24 | 20.55 |
| 2014-07-23 | 19.16 |
| 2014-07-22 | 18.93 |
| 2014-07-21 | 19.39 |
| 2014-07-18 | 19.16 |
| 2014-07-17 | 17.31 |
| 2014-07-16 | 17.31 |
| 2014-07-15 | 18.70 |
| 2014-07-14 | 20.32 |
| 2014-07-11 | 21.48 |
| 2014-07-10 | 22.41 |
| 2014-07-09 | 22.64 |
| 2014-07-08 | 21.94 |
| 2014-07-07 | 21.25 |
| 2014-07-04 | 21.94 |
| 2014-07-03 | 22.64 |
| 2014-07-02 | 24.03 |
| 2014-06-30 | 20.32 |
| 2014-06-27 | 20.55 |
| 2014-06-26 | 18.00 |
| 2014-06-25 | 17.54 |
| 2014-06-24 | 15.45 |
| 2014-06-23 | 16.15 |
| 2014-06-20 | 19.16 |
| 2014-06-19 | 19.63 |
| 2014-06-18 | 23.10 |
| 2014-06-17 | 23.34 |
| 2014-06-16 | 17.08 |
| 2014-06-13 | 18.93 |
| 2014-06-12 | 15.68 |
| 2014-06-11 | 15.92 |
| 2014-06-10 | 16.38 |
| 2014-06-09 | 13.37 |
| 2014-06-06 | 12.44 |
| 2014-06-05 | 13.37 |
| 2014-06-04 | 16.38 |
| 2014-06-03 | 10.12 |
| 2014-05-30 | 7.87 |
| 2014-05-29 | 8.55 |
| 2014-05-28 | 9.45 |
| 2014-05-27 | 6.08 |
| 2014-05-26 | 5.63 |
| 2014-05-23 | 5.85 |
| 2014-05-22 | 3.60 |
| 2014-05-21 | 2.93 |
| 2014-05-20 | -1.12 |
| 2014-05-19 | -2.91 |
| 2014-05-16 | -0.44 |
| 2014-05-15 | -1.12 |
| 2014-05-14 | -0.67 |
| 2014-05-13 | 4.50 |
| 2014-05-12 | 3.38 |
| 2014-05-09 | 2.25 |
| 2014-05-08 | 1.58 |
| 2014-05-07 | 1.58 |
| 2014-05-05 | 1.13 |
| 2014-05-02 | 2.70 |
| 2014-04-30 | 7.65 |
| 2014-04-29 | 7.42 |
| 2014-04-28 | 6.52 |
| 2014-04-25 | 5.40 |
| 2014-04-24 | 11.24 |
| 2014-04-23 | 9.67 |
| 2014-04-22 | 11.47 |
| 2014-04-17 | 17.31 |
| 2014-04-16 | 16.19 |
| 2014-04-15 | 18.21 |
| 2014-04-14 | 19.56 |
| 2014-04-11 | 17.09 |
| 2014-04-10 | 11.92 |
| 2014-04-09 | 12.14 |
| 2014-04-08 | 14.62 |
| 2014-04-07 | 15.06 |
| 2014-04-04 | 13.94 |
| 2014-04-03 | 13.49 |
| 2014-04-02 | 13.94 |
| 2014-04-01 | 12.82 |
| 2014-03-31 | 13.49 |
| 2014-03-28 | 11.69 |
| 2014-03-27 | 9.67 |
| 2014-03-26 | 7.65 |
| 2014-03-25 | 5.40 |
| 2014-03-24 | 5.40 |
| 2014-03-21 | 5.18 |
| 2014-03-20 | 4.95 |
| 2014-03-19 | 4.73 |
| 2014-03-18 | 5.40 |
| 2014-03-17 | 5.63 |
| 2014-03-14 | 4.73 |
| 2014-03-13 | 6.75 |
| 2014-03-12 | 6.52 |
| 2014-03-11 | 9.67 |
| 2014-03-10 | 10.12 |
| 2014-03-07 | 9.00 |
| 2014-03-06 | 6.52 |
| 2014-03-05 | 6.30 |
| 2014-03-04 | 4.73 |
| 2014-03-03 | 7.65 |
| 2014-02-28 | 6.75 |
| 2014-02-27 | 5.63 |
| 2014-02-26 | 4.28 |
| 2014-02-25 | 4.05 |
| 2014-02-24 | 4.28 |
| 2014-02-21 | 4.28 |
| 2014-02-20 | 5.85 |
| 2014-02-19 | 6.08 |
| 2014-02-18 | 5.63 |
| 2014-02-17 | 5.18 |
| 2014-02-14 | 3.60 |
| 2014-02-13 | 3.15 |
| 2014-02-12 | 4.05 |
| 2014-02-11 | 6.52 |
| 2014-02-10 | 8.55 |
| 2014-02-07 | 7.65 |
| 2014-02-06 | 4.73 |
| 2014-02-05 | 5.85 |
| 2014-02-04 | 5.85 |
| 2014-01-30 | 7.87 |
| 2014-01-29 | 8.32 |
| 2014-01-28 | 7.65 |
| 2014-01-27 | 6.52 |
| 2014-01-24 | 9.00 |
| 2014-01-23 | 10.12 |
| 2014-01-22 | 7.42 |
| 2014-01-21 | 9.00 |
| 2014-01-20 | 7.20 |
| 2014-01-17 | 7.20 |
| 2014-01-16 | 9.22 |
| 2014-01-15 | 9.00 |
| 2014-01-14 | 8.32 |
| 2014-01-13 | 10.12 |
| 2014-01-10 | 9.22 |
| 2014-01-09 | 7.20 |
| 2014-01-08 | 9.45 |
| 2014-01-07 | 11.47 |
| 2014-01-06 | 15.29 |
| 2014-01-03 | 13.49 |
| 2014-01-02 | 15.96 |
| 2013-12-31 | 16.41 |
| 2013-12-30 | 14.39 |
| 2013-12-27 | 13.94 |
| 2013-12-24 | 12.82 |
| 2013-12-23 | 12.59 |
| 2013-12-20 | 13.27 |
| 2013-12-19 | 10.12 |
| 2013-12-18 | 8.32 |
| 2013-12-17 | 10.35 |
| 2013-12-16 | 7.42 |
| 2013-12-13 | 4.95 |
| 2013-12-12 | 8.77 |
| 2013-12-11 | 11.69 |
| 2013-12-10 | 12.59 |
| 2013-12-09 | 8.32 |
| 2013-12-06 | 8.32 |
| 2013-12-05 | 11.92 |
| 2013-12-04 | 11.92 |
| 2013-12-03 | 11.24 |
| 2013-12-02 | 11.24 |
| 2013-11-29 | 9.00 |
| 2013-11-28 | 9.45 |
| 2013-11-27 | 10.35 |
| 2013-11-26 | 6.30 |
| 2013-11-25 | 4.28 |
| 2013-11-22 | 3.60 |
| 2013-11-21 | 1.36 |
| 2013-11-20 | 0.68 |
| 2013-11-19 | -1.57 |
| 2013-11-18 | -2.02 |
| 2013-11-15 | -1.57 |
| 2013-11-14 | -2.02 |
| 2013-11-13 | -4.71 |
| 2013-11-12 | -6.06 |
| 2013-11-11 | -6.06 |
| 2013-11-08 | -4.26 |
| 2013-11-07 | -1.57 |
| 2013-11-06 | -2.91 |
| 2013-11-05 | -4.49 |
| 2013-11-04 | -6.06 |
| 2013-11-01 | -5.84 |
| 2013-10-31 | -4.26 |
| 2013-10-30 | -3.36 |
| 2013-10-29 | -3.59 |
| 2013-10-28 | -5.16 |
| 2013-10-25 | -6.06 |
| 2013-10-24 | -5.61 |
| 2013-10-23 | -3.59 |
| 2013-10-22 | -4.26 |
| 2013-10-21 | -4.04 |
| 2013-10-18 | -4.71 |
| 2013-10-17 | -4.04 |
| 2013-10-16 | -5.84 |
| 2013-10-15 | -6.73 |
| 2013-10-11 | -3.81 |
| 2013-10-10 | -4.94 |
| 2013-10-09 | -4.49 |
| 2013-10-08 | -3.59 |
| 2013-10-07 | -2.24 |
| 2013-10-04 | -2.02 |
| 2013-10-03 | -1.12 |
| 2013-10-02 | -1.12 |
| 2013-09-30 | -2.69 |
| 2013-09-27 | -3.81 |
| 2013-09-26 | -4.26 |
| 2013-09-25 | -2.69 |
| 2013-09-24 | -5.39 |
| 2013-09-23 | -5.39 |
| 2013-09-19 | -5.84 |
| 2013-09-18 | -4.04 |
| 2013-09-17 | -2.93 |
| 2013-09-16 | -2.71 |
| 2013-09-13 | -2.71 |
| 2013-09-12 | -0.94 |
| 2013-09-11 | -0.94 |
| 2013-09-10 | 0.38 |
| 2013-09-09 | 2.15 |
| 2013-09-06 | -3.15 |
| 2013-09-05 | -1.16 |
| 2013-09-04 | 1.27 |
| 2013-09-03 | 5.47 |
| 2013-09-02 | 4.36 |
| 2013-08-30 | 5.69 |
| 2013-08-29 | 2.15 |
| 2013-08-28 | 3.70 |
| 2013-08-27 | 3.70 |
| 2013-08-26 | 1.71 |
| 2013-08-23 | 2.37 |
| 2013-08-22 | 2.37 |
| 2013-08-21 | 3.26 |
| 2013-08-20 | 3.04 |
| 2013-08-19 | 4.14 |
| 2013-08-16 | 2.60 |
| 2013-08-15 | -0.06 |
| 2013-08-13 | -5.36 |
| 2013-08-12 | -4.48 |
| 2013-08-09 | -6.03 |
| 2013-08-08 | -5.14 |
| 2013-08-07 | -5.81 |
| 2013-08-06 | -4.70 |
| 2013-08-05 | -5.59 |
| 2013-08-02 | -4.92 |
| 2013-08-01 | -5.14 |
| 2013-07-31 | -5.59 |
| 2013-07-30 | -5.14 |
| 2013-07-29 | -5.36 |
| 2013-07-26 | -5.14 |
| 2013-07-25 | -4.92 |
| 2013-07-24 | -4.26 |
| 2013-07-23 | -2.71 |
| 2013-07-22 | -2.05 |
| 2013-07-19 | -5.14 |
| 2013-07-18 | -4.70 |
| 2013-07-17 | -6.47 |
| 2013-07-16 | -8.68 |
| 2013-07-15 | -8.90 |
| 2013-07-12 | -10.23 |
| 2013-07-11 | -9.57 |
| 2013-07-10 | -10.45 |
| 2013-07-09 | -12.53 |
| 2013-07-08 | -13.77 |
| 2013-07-05 | -11.82 |
| 2013-07-04 | -16.07 |
| 2013-07-03 | -15.98 |
| 2013-07-02 | -11.56 |
| 2013-06-28 | -11.11 |
| 2013-06-27 | -12.53 |
| 2013-06-26 | -12.62 |
| 2013-06-25 | -12.53 |
| 2013-06-24 | -15.98 |
| 2013-06-21 | -12.88 |
| 2013-06-20 | -13.32 |
| 2013-06-19 | -12.53 |
| 2013-06-18 | -12.79 |
| 2013-06-17 | -12.71 |
| 2013-06-14 | -13.06 |
| 2013-06-13 | -12.17 |
| 2013-06-11 | -11.11 |
| 2013-06-10 | -8.68 |
| 2013-06-07 | -11.11 |
| 2013-06-06 | -6.91 |
| 2013-06-05 | -5.36 |
| 2013-06-04 | -1.61 |
| 2013-06-03 | -1.82 |
| 2013-05-31 | -0.73 |
| 2013-05-30 | -3.14 |
| 2013-05-29 | -2.04 |
| 2013-05-28 | -3.57 |
| 2013-05-27 | -2.04 |
| 2013-05-24 | -2.48 |
| 2013-05-23 | -2.48 |
| 2013-05-22 | -4.01 |
| 2013-05-21 | -4.67 |
| 2013-05-20 | -3.79 |
| 2013-05-16 | -0.73 |
| 2013-05-15 | -1.17 |
| 2013-05-14 | -0.29 |
| 2013-05-13 | -0.29 |
| 2013-05-10 | 1.46 |
| 2013-05-09 | 2.33 |
| 2013-05-08 | 1.89 |
| 2013-05-07 | 4.08 |
| 2013-05-06 | 18.29 |
| 2013-05-03 | 17.85 |
| 2013-05-02 | 17.85 |
| 2013-04-30 | 17.42 |
| 2013-04-29 | 18.07 |
| 2013-04-26 | 16.54 |
| 2013-04-25 | 18.29 |
| 2013-04-24 | 17.20 |
| 2013-04-23 | 17.20 |
| 2013-04-22 | 16.98 |
| 2013-04-19 | 13.26 |
| 2013-04-18 | 13.70 |
| 2013-04-17 | 15.45 |
| 2013-04-16 | 13.92 |
| 2013-04-15 | 13.48 |
| 2013-04-12 | 14.58 |
| 2013-04-11 | 13.48 |
| 2013-04-10 | 14.14 |
| 2013-04-09 | 9.98 |
| 2013-04-08 | 9.33 |
| 2013-04-05 | 7.80 |
| 2013-04-03 | 9.11 |
| 2013-04-02 | 8.23 |
| 2013-03-28 | 10.64 |
| 2013-03-27 | 9.98 |
| 2013-03-26 | 10.86 |
| 2013-03-25 | 8.02 |
| 2013-03-22 | 9.33 |
| 2013-03-21 | 8.23 |
| 2013-03-20 | 7.58 |
| 2013-03-19 | 9.55 |
| 2013-03-18 | 10.20 |
| 2013-03-15 | 10.64 |
| 2013-03-14 | 11.08 |
| 2013-03-13 | 9.76 |
| 2013-03-12 | 11.95 |
| 2013-03-11 | 14.58 |
| 2013-03-08 | 11.95 |
| 2013-03-07 | 13.48 |
| 2013-03-06 | 11.73 |
| 2013-03-05 | 13.04 |
| 2013-03-04 | 14.36 |
| 2013-03-01 | 14.58 |
| 2013-02-28 | 14.58 |
| 2013-02-27 | 16.32 |
| 2013-02-26 | 16.54 |
| 2013-02-25 | 18.29 |
| 2013-02-22 | 15.67 |
| 2013-02-21 | 18.73 |
| 2013-02-20 | 20.70 |
| 2013-02-19 | 18.73 |
| 2013-02-18 | 18.51 |
| 2013-02-15 | 19.17 |
| 2013-02-14 | 18.29 |
| 2013-02-08 | 16.76 |
| 2013-02-07 | 17.85 |
| 2013-02-06 | 18.07 |
| 2013-02-05 | 16.32 |
| 2013-02-04 | 15.89 |
| 2013-02-01 | 15.45 |
| 2013-01-31 | 13.70 |
| 2013-01-30 | 13.92 |
| 2013-01-29 | 13.48 |
| 2013-01-28 | 11.73 |
| 2013-01-25 | 11.95 |
| 2013-01-24 | 11.73 |
| 2013-01-23 | 11.51 |
| 2013-01-22 | 11.08 |
| 2013-01-21 | 11.51 |
| 2013-01-18 | 11.73 |
| 2013-01-17 | 11.73 |
| 2013-01-16 | 11.08 |
| 2013-01-15 | 11.73 |
| 2013-01-14 | 11.73 |
| 2013-01-11 | 12.39 |
| 2013-01-10 | 12.39 |
| 2013-01-09 | 11.73 |
| 2013-01-08 | 12.39 |
| 2013-01-07 | 12.61 |
| 2013-01-04 | 12.17 |
| 2013-01-03 | 11.08 |
| 2013-01-02 | 11.72 |
| 2012-12-31 | 10.44 |
| 2012-12-28 | 9.16 |
| 2012-12-27 | 8.30 |
| 2012-12-24 | 8.73 |
| 2012-12-21 | 6.17 |
| 2012-12-20 | 8.52 |
| 2012-12-19 | 10.44 |
| 2012-12-18 | 9.80 |
| 2012-12-17 | 10.22 |
| 2012-12-14 | 10.86 |
| 2012-12-13 | 10.44 |
| 2012-12-12 | 10.86 |
| 2012-12-11 | 10.86 |
| 2012-12-10 | 12.57 |
| 2012-12-07 | 10.65 |
| 2012-12-06 | 14.27 |
| 2012-12-05 | 14.91 |
| 2012-12-04 | 13.21 |
| 2012-12-03 | 15.13 |
| 2012-11-30 | 15.77 |
| 2012-11-29 | 15.77 |
| 2012-11-28 | 15.77 |
| 2012-11-27 | 14.27 |
| 2012-11-26 | 12.57 |
| 2012-11-23 | 14.27 |
| 2012-11-22 | 13.85 |
| 2012-11-21 | 13.63 |
| 2012-11-20 | 12.36 |
| 2012-11-19 | 11.72 |
| 2012-11-16 | 12.14 |
| 2012-11-15 | 13.42 |
| 2012-11-14 | 16.62 |
| 2012-11-13 | 12.57 |
| 2012-11-12 | 10.86 |
| 2012-11-09 | 11.72 |
| 2012-11-08 | 11.08 |
| 2012-11-07 | 14.06 |
| 2012-11-06 | 13.63 |
| 2012-11-05 | 12.36 |
| 2012-11-02 | 12.57 |
| 2012-11-01 | 12.57 |
| 2012-10-31 | 14.06 |
| 2012-10-30 | 13.42 |
| 2012-10-29 | 15.55 |
| 2012-10-26 | 14.91 |
| 2012-10-25 | 16.19 |
| 2012-10-24 | 18.33 |
| 2012-10-22 | 18.33 |
| 2012-10-19 | 17.69 |
| 2012-10-18 | 17.47 |
| 2012-10-17 | 14.49 |
| 2012-10-16 | 15.77 |
| 2012-10-15 | 15.34 |
| 2012-10-12 | 13.42 |
| 2012-10-11 | 13.85 |
| 2012-10-10 | 14.27 |
| 2012-10-09 | 14.91 |
| 2012-10-08 | 13.42 |
| 2012-10-05 | 12.78 |
| 2012-10-04 | 13.21 |
| 2012-10-03 | 14.70 |
| 2012-09-28 | 11.29 |
| 2012-09-27 | 11.29 |
| 2012-09-26 | 10.86 |
| 2012-09-25 | 10.65 |
| 2012-09-24 | 11.08 |
| 2012-09-21 | 9.37 |
| 2012-09-20 | 11.08 |
| 2012-09-19 | 11.50 |
| 2012-09-18 | 10.86 |
| 2012-09-17 | 10.44 |
| 2012-09-14 | 10.01 |
| 2012-09-13 | 4.89 |
| 2012-09-12 | 7.24 |
| 2012-09-11 | 7.03 |
| 2012-09-10 | 7.45 |
| 2012-09-07 | 5.32 |
| 2012-09-06 | 4.25 |
| 2012-09-05 | 2.76 |
| 2012-09-04 | 0.20 |
| 2012-09-03 | -4.27 |
| 2012-08-31 | -4.49 |
| 2012-08-30 | -3.21 |
| 2012-08-29 | -4.70 |
| 2012-08-28 | -4.06 |
| 2012-08-27 | -3.85 |
| 2012-08-24 | -2.99 |
| 2012-08-23 | -0.44 |
| 2012-08-22 | -0.44 |
| 2012-08-21 | -1.50 |
| 2012-08-20 | -0.65 |
| 2012-08-17 | -1.50 |
| 2012-08-16 | -2.14 |
| 2012-08-15 | -1.29 |
| 2012-08-14 | -0.44 |
| 2012-08-13 | -1.50 |
| 2012-08-10 | 0.42 |
| 2012-08-09 | -0.65 |
| 2012-08-08 | -0.22 |
| 2012-08-07 | 1.27 |
| 2012-08-06 | 0.42 |
| 2012-08-03 | -0.44 |
| 2012-08-02 | 1.70 |
| 2012-08-01 | -0.01 |
| 2012-07-31 | 0.20 |
| 2012-07-30 | 2.76 |
| 2012-07-27 | 2.34 |
| 2012-07-26 | 1.06 |
| 2012-07-25 | 2.34 |
| 2012-07-24 | 0.63 |
| 2012-07-23 | 2.55 |
| 2012-07-20 | 4.04 |
| 2012-07-19 | 4.47 |
| 2012-07-18 | 2.12 |
| 2012-07-17 | 2.12 |
| 2012-07-16 | 2.34 |
| 2012-07-13 | 1.91 |
| 2012-07-12 | 1.91 |
| 2012-07-11 | 3.61 |
| 2012-07-10 | 4.25 |
| 2012-07-09 | 4.89 |
| 2012-07-06 | 5.75 |
| 2012-07-05 | 2.76 |
| 2012-07-04 | 1.91 |
| 2012-07-03 | 4.25 |
| 2012-06-29 | 3.19 |
| 2012-06-28 | -0.44 |
| 2012-06-27 | -0.44 |
| 2012-06-26 | 2.29 |
| 2012-06-25 | 3.76 |
| 2012-06-22 | 1.66 |
| 2012-06-21 | 0.40 |
| 2012-06-20 | 0.61 |
| 2012-06-19 | 0.40 |
| 2012-06-18 | -0.86 |
| 2012-06-15 | -1.70 |
| 2012-06-14 | -0.86 |
| 2012-06-13 | 3.55 |
| 2012-06-12 | 1.66 |
| 2012-06-11 | 0.82 |
| 2012-06-08 | 1.03 |
| 2012-06-07 | 0.82 |
| 2012-06-06 | -4.43 |
| 2012-06-05 | -3.38 |
| 2012-06-04 | -1.49 |
| 2012-06-01 | 6.71 |
| 2012-05-31 | 1.45 |
| 2012-05-30 | 8.18 |
| 2012-05-29 | 7.76 |
| 2012-05-28 | 8.60 |
| 2012-05-25 | 10.28 |
| 2012-05-24 | 6.71 |
| 2012-05-23 | 10.70 |
| 2012-05-22 | 7.97 |
| 2012-05-21 | 6.92 |
| 2012-05-18 | 7.13 |
| 2012-05-17 | 7.55 |
| 2012-05-16 | 9.02 |
| 2012-05-15 | 9.44 |
| 2012-05-14 | 8.18 |
| 2012-05-11 | 7.13 |
| 2012-05-10 | 7.55 |
| 2012-05-09 | 8.60 |
| 2012-05-08 | 9.02 |
| 2012-05-07 | 7.76 |
| 2012-05-04 | 11.33 |
| 2012-05-03 | 11.96 |
| 2012-05-02 | 13.43 |
| 2012-04-30 | 9.23 |
| 2012-04-27 | 7.97 |
| 2012-04-26 | 8.81 |
| 2012-04-25 | 7.13 |
| 2012-04-24 | 7.76 |
| 2012-04-23 | 11.12 |
| 2012-04-20 | 12.59 |
| 2012-04-19 | 12.80 |
| 2012-04-18 | 11.33 |
| 2012-04-17 | 10.49 |
| 2012-04-16 | 9.02 |
| 2012-04-13 | 13.01 |
| 2012-04-12 | 14.69 |
| 2012-04-11 | 17.21 |
| 2012-04-10 | 18.26 |
| 2012-04-05 | 18.68 |
| 2012-04-03 | 18.05 |
| 2012-04-02 | 18.26 |
| 2012-03-30 | 14.48 |
| 2012-03-29 | 18.05 |
| 2012-03-28 | 17.42 |
| 2012-03-27 | 17.42 |
| 2012-03-26 | 15.95 |
| 2012-03-23 | 18.89 |
| 2012-03-22 | 21.20 |
| 2012-03-21 | 18.47 |
| 2012-03-20 | 18.47 |
| 2012-03-19 | 17.21 |
| 2012-03-16 | 17.21 |
| 2012-03-15 | 16.37 |
| 2012-03-14 | 16.16 |
| 2012-03-13 | 15.32 |
| 2012-03-12 | 10.91 |
| 2012-03-09 | 8.81 |
| 2012-03-08 | 9.60 |
| 2012-03-07 | 9.40 |
| 2012-03-06 | 10.63 |
| 2012-03-05 | 10.84 |
| 2012-03-02 | 11.04 |
| 2012-03-01 | 7.96 |
| 2012-02-29 | 9.81 |
| 2012-02-28 | 5.90 |
| 2012-02-27 | 4.87 |
| 2012-02-24 | 5.49 |
| 2012-02-23 | 4.46 |
| 2012-02-22 | 2.41 |
| 2012-02-21 | 3.02 |
| 2012-02-20 | 2.82 |
| 2012-02-17 | 0.97 |
| 2012-02-16 | -0.06 |
| 2012-02-15 | 2.61 |
| 2012-02-14 | 3.23 |
| 2012-02-13 | 2.00 |
| 2012-02-10 | 0.76 |
| 2012-02-09 | -0.88 |
| 2012-02-08 | 2.61 |
| 2012-02-07 | 4.46 |
| 2012-02-06 | -0.27 |
| 2012-02-03 | -1.71 |
| 2012-02-02 | -1.91 |
| 2012-02-01 | -1.09 |
| 2012-01-31 | -2.32 |
| 2012-01-30 | -3.15 |
| 2012-01-27 | -2.12 |
| 2012-01-26 | -4.58 |
| 2012-01-20 | 2.82 |
| 2012-01-19 | 2.41 |
| 2012-01-18 | -2.53 |
| 2012-01-17 | -0.88 |
| 2012-01-16 | -2.73 |
| 2012-01-13 | -1.29 |
| 2012-01-12 | 2.00 |
| 2012-01-11 | 2.82 |
| 2012-01-10 | 2.82 |
| 2012-01-09 | 1.58 |
| 2012-01-06 | -0.88 |
| 2012-01-05 | -0.06 |
| 2012-01-04 | 2.00 |
| 2012-01-03 | -0.47 |
| 2011-12-30 | 0.97 |
| 2011-12-29 | 2.82 |
| 2011-12-28 | 1.17 |
| 2011-12-23 | 1.58 |
| 2011-12-22 | -0.47 |
| 2011-12-21 | -3.35 |
| 2011-12-20 | -3.56 |
| 2011-12-19 | -3.35 |
| 2011-12-16 | -0.68 |
| 2011-12-15 | -4.17 |
| 2011-12-14 | -3.56 |
| 2011-12-13 | -4.38 |
| 2011-12-12 | -3.56 |
| 2011-12-09 | -5.82 |
| 2011-12-08 | -4.38 |
| 2011-12-07 | -3.76 |
| 2011-12-06 | -4.58 |
| 2011-12-05 | -6.44 |
| 2011-12-02 | -5.82 |
| 2011-12-01 | -4.58 |
| 2011-11-30 | -8.08 |
| 2011-11-29 | -6.02 |
| 2011-11-28 | -5.82 |
| 2011-11-25 | -12.40 |
| 2011-11-24 | -9.73 |
| 2011-11-23 | -7.67 |
| 2011-11-22 | -8.70 |
| 2011-11-21 | -8.90 |
| 2011-11-18 | -8.29 |
| 2011-11-17 | -7.05 |
| 2011-11-16 | -4.79 |
| 2011-11-15 | -6.23 |
| 2011-11-14 | -7.26 |
| 2011-11-11 | -9.52 |
| 2011-11-10 | -8.29 |
| 2011-11-09 | -6.85 |
| 2011-11-08 | -11.78 |
| 2011-11-07 | -10.34 |
| 2011-11-04 | -10.14 |
| 2011-11-03 | -11.17 |
| 2011-11-02 | -8.90 |
| 2011-11-01 | -5.41 |
| 2011-10-31 | -8.29 |
| 2011-10-28 | -8.08 |
| 2011-10-27 | -7.26 |
| 2011-10-26 | -9.31 |
| 2011-10-25 | -10.55 |
| 2011-10-24 | -10.14 |
| 2011-10-21 | -10.96 |
| 2011-10-20 | -12.40 |
| 2011-10-19 | -14.04 |
| 2011-10-18 | -14.87 |
| 2011-10-17 | -11.78 |
| 2011-10-14 | -12.40 |
| 2011-10-13 | -10.55 |
| 2011-10-12 | -12.40 |
| 2011-10-11 | -12.19 |
| 2011-10-10 | -17.75 |
| 2011-10-07 | -15.07 |
| 2011-10-06 | -15.28 |
| 2011-10-04 | -19.56 |
| 2011-10-03 | -14.66 |
| 2011-09-30 | -16.72 |
| 2011-09-28 | -21.53 |
| 2011-09-27 | -25.31 |
| 2011-09-26 | -25.72 |
| 2011-09-23 | -24.16 |
| 2011-09-22 | -21.12 |
| 2011-09-21 | -17.33 |
| 2011-09-20 | -18.90 |
| 2011-09-19 | -19.72 |
| 2011-09-16 | -14.04 |
| 2011-09-15 | -12.81 |
| 2011-09-14 | -14.25 |
| 2011-09-12 | -12.81 |
| 2011-09-09 | -10.34 |
| 2011-09-08 | -11.78 |
| 2011-09-07 | -10.75 |
| 2011-09-06 | -14.25 |
| 2011-09-05 | -11.78 |
| 2011-09-02 | -9.11 |
| 2011-09-01 | -9.52 |
| 2011-08-31 | -11.78 |
| 2011-08-30 | -13.84 |
| 2011-08-29 | -13.22 |
| 2011-08-26 | -13.63 |
| 2011-08-25 | -11.78 |
| 2011-08-24 | -11.99 |
| 2011-08-23 | -12.19 |
| 2011-08-22 | -12.40 |
| 2011-08-19 | -9.93 |
| 2011-08-18 | -6.85 |
| 2011-08-17 | -7.87 |
| 2011-08-16 | -7.87 |
| 2011-08-15 | -9.52 |
| 2011-08-12 | -7.26 |
| 2011-08-11 | -7.26 |
| 2011-08-10 | -6.85 |
| 2011-08-09 | -6.44 |
| 2011-08-08 | -5.41 |
| 2011-08-05 | -2.94 |
| 2011-08-04 | 2.00 |
| 2011-08-03 | 3.85 |
| 2011-08-02 | 2.41 |
| 2011-08-01 | 2.82 |
| 2011-07-29 | 2.61 |
| 2011-07-28 | 5.70 |
| 2011-07-27 | 6.52 |
| 2011-07-26 | 6.31 |
| 2011-07-25 | 4.26 |
| 2011-07-22 | 5.90 |
| 2011-07-21 | 3.44 |
| 2011-07-20 | 4.26 |
| 2011-07-19 | 2.00 |
| 2011-07-18 | 1.79 |
| 2011-07-15 | 2.82 |
| 2011-07-14 | 1.38 |
| 2011-07-13 | 1.58 |
| 2011-07-12 | 3.44 |
| 2011-07-11 | 4.05 |
| 2011-07-08 | 3.44 |
| 2011-07-07 | 4.87 |
| 2011-07-06 | 5.49 |
| 2011-07-05 | 6.11 |
| 2011-07-04 | 6.31 |
| 2011-06-30 | 1.58 |
| 2011-06-29 | 1.42 |
| 2011-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy