Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2866 % |
|---|---|
| 2025-09-02 | 51.44 |
| 2025-09-01 | 52.76 |
| 2025-08-29 | 52.76 |
| 2025-08-28 | 51.44 |
| 2025-08-27 | 50.12 |
| 2025-08-26 | 56.71 |
| 2025-08-25 | 56.71 |
| 2025-08-22 | 55.39 |
| 2025-08-21 | 55.39 |
| 2025-08-20 | 56.71 |
| 2025-08-19 | 56.71 |
| 2025-08-18 | 58.02 |
| 2025-08-15 | 59.34 |
| 2025-08-14 | 58.02 |
| 2025-08-13 | 59.34 |
| 2025-08-12 | 59.34 |
| 2025-08-11 | 59.34 |
| 2025-08-08 | 55.39 |
| 2025-08-07 | 55.39 |
| 2025-08-06 | 55.39 |
| 2025-08-05 | 56.71 |
| 2025-08-04 | 52.76 |
| 2025-08-01 | 54.07 |
| 2025-07-31 | 54.07 |
| 2025-07-30 | 61.98 |
| 2025-07-29 | 61.98 |
| 2025-07-28 | 59.34 |
| 2025-07-25 | 67.24 |
| 2025-07-24 | 68.56 |
| 2025-07-23 | 58.02 |
| 2025-07-22 | 59.34 |
| 2025-07-21 | 56.71 |
| 2025-07-18 | 54.07 |
| 2025-07-17 | 55.39 |
| 2025-07-16 | 52.76 |
| 2025-07-15 | 51.44 |
| 2025-07-14 | 51.44 |
| 2025-07-11 | 47.49 |
| 2025-07-10 | 44.86 |
| 2025-07-09 | 40.91 |
| 2025-07-08 | 39.48 |
| 2025-07-07 | 39.48 |
| 2025-07-04 | 39.48 |
| 2025-07-03 | 40.77 |
| 2025-07-02 | 42.07 |
| 2025-06-30 | 36.90 |
| 2025-06-27 | 36.90 |
| 2025-06-26 | 35.61 |
| 2025-06-25 | 36.90 |
| 2025-06-24 | 35.61 |
| 2025-06-23 | 40.77 |
| 2025-06-20 | 35.61 |
| 2025-06-19 | 31.73 |
| 2025-06-18 | 38.19 |
| 2025-06-17 | 36.90 |
| 2025-06-16 | 36.90 |
| 2025-06-13 | 35.61 |
| 2025-06-12 | 34.32 |
| 2025-06-11 | 35.61 |
| 2025-06-10 | 34.32 |
| 2025-06-09 | 30.44 |
| 2025-06-06 | 29.15 |
| 2025-06-05 | 27.86 |
| 2025-06-04 | 27.86 |
| 2025-06-03 | 26.57 |
| 2025-06-02 | 25.28 |
| 2025-05-30 | 25.28 |
| 2025-05-29 | 26.57 |
| 2025-05-28 | 25.28 |
| 2025-05-27 | 25.28 |
| 2025-05-26 | 23.98 |
| 2025-05-23 | 23.98 |
| 2025-05-22 | 26.57 |
| 2025-05-21 | 26.57 |
| 2025-05-20 | 26.57 |
| 2025-05-19 | 29.15 |
| 2025-05-16 | 30.44 |
| 2025-05-15 | 40.77 |
| 2025-05-14 | 40.77 |
| 2025-05-13 | 25.28 |
| 2025-05-12 | 25.28 |
| 2025-05-09 | 18.82 |
| 2025-05-08 | 20.11 |
| 2025-05-07 | 20.11 |
| 2025-05-06 | 18.82 |
| 2025-05-02 | 18.82 |
| 2025-04-30 | 13.65 |
| 2025-04-29 | 11.07 |
| 2025-04-28 | 12.36 |
| 2025-04-25 | 13.65 |
| 2025-04-24 | 12.36 |
| 2025-04-23 | 12.36 |
| 2025-04-22 | 11.07 |
| 2025-04-17 | 9.78 |
| 2025-04-16 | 8.49 |
| 2025-04-15 | 12.36 |
| 2025-04-14 | 12.36 |
| 2025-04-11 | 11.07 |
| 2025-04-10 | 9.78 |
| 2025-04-09 | 8.49 |
| 2025-04-08 | 4.61 |
| 2025-04-07 | 3.32 |
| 2025-04-03 | 22.69 |
| 2025-04-02 | 26.57 |
| 2025-04-01 | 25.28 |
| 2025-03-31 | 25.28 |
| 2025-03-28 | 29.15 |
| 2025-03-27 | 33.03 |
| 2025-03-26 | 34.32 |
| 2025-03-25 | 34.32 |
| 2025-03-24 | 34.32 |
| 2025-03-21 | 33.03 |
| 2025-03-20 | 35.61 |
| 2025-03-19 | 34.32 |
| 2025-03-18 | 35.61 |
| 2025-03-17 | 30.44 |
| 2025-03-14 | 30.44 |
| 2025-03-13 | 29.15 |
| 2025-03-12 | 29.15 |
| 2025-03-11 | 27.86 |
| 2025-03-10 | 26.57 |
| 2025-03-07 | 26.57 |
| 2025-03-06 | 27.86 |
| 2025-03-05 | 27.86 |
| 2025-03-04 | 26.57 |
| 2025-03-03 | 27.86 |
| 2025-02-28 | 26.57 |
| 2025-02-27 | 31.73 |
| 2025-02-26 | 30.44 |
| 2025-02-25 | 29.15 |
| 2025-02-24 | 29.15 |
| 2025-02-21 | 29.15 |
| 2025-02-20 | 29.15 |
| 2025-02-19 | 31.73 |
| 2025-02-18 | 31.73 |
| 2025-02-17 | 31.73 |
| 2025-02-14 | 31.73 |
| 2025-02-13 | 30.44 |
| 2025-02-12 | 33.03 |
| 2025-02-11 | 31.73 |
| 2025-02-10 | 33.03 |
| 2025-02-07 | 33.03 |
| 2025-02-06 | 33.03 |
| 2025-02-05 | 31.73 |
| 2025-02-04 | 30.44 |
| 2025-02-03 | 30.44 |
| 2025-01-28 | 33.03 |
| 2025-01-27 | 34.32 |
| 2025-01-24 | 33.03 |
| 2025-01-23 | 31.73 |
| 2025-01-22 | 30.44 |
| 2025-01-21 | 31.73 |
| 2025-01-20 | 31.73 |
| 2025-01-17 | 30.44 |
| 2025-01-16 | 31.73 |
| 2025-01-15 | 29.15 |
| 2025-01-14 | 29.15 |
| 2025-01-13 | 26.57 |
| 2025-01-10 | 29.15 |
| 2025-01-09 | 29.15 |
| 2025-01-08 | 29.15 |
| 2025-01-07 | 30.44 |
| 2025-01-06 | 30.44 |
| 2025-01-03 | 31.73 |
| 2025-01-02 | 31.73 |
| 2024-12-31 | 34.32 |
| 2024-12-30 | 34.32 |
| 2024-12-27 | 34.32 |
| 2024-12-24 | 31.73 |
| 2024-12-23 | 31.73 |
| 2024-12-20 | 30.44 |
| 2024-12-19 | 31.73 |
| 2024-12-18 | 31.73 |
| 2024-12-17 | 31.73 |
| 2024-12-16 | 29.15 |
| 2024-12-13 | 29.15 |
| 2024-12-12 | 34.32 |
| 2024-12-11 | 34.32 |
| 2024-12-10 | 35.61 |
| 2024-12-09 | 39.48 |
| 2024-12-06 | 35.61 |
| 2024-12-05 | 34.32 |
| 2024-12-04 | 35.61 |
| 2024-12-03 | 36.90 |
| 2024-12-02 | 35.61 |
| 2024-11-29 | 34.32 |
| 2024-11-28 | 33.03 |
| 2024-11-27 | 33.03 |
| 2024-11-26 | 31.73 |
| 2024-11-25 | 29.15 |
| 2024-11-22 | 31.73 |
| 2024-11-21 | 33.03 |
| 2024-11-20 | 34.32 |
| 2024-11-19 | 35.61 |
| 2024-11-18 | 35.61 |
| 2024-11-15 | 31.73 |
| 2024-11-14 | 33.03 |
| 2024-11-13 | 36.90 |
| 2024-11-12 | 35.61 |
| 2024-11-11 | 39.48 |
| 2024-11-08 | 39.48 |
| 2024-11-07 | 43.36 |
| 2024-11-06 | 42.07 |
| 2024-11-05 | 42.07 |
| 2024-11-04 | 38.19 |
| 2024-11-01 | 36.90 |
| 2024-10-31 | 34.32 |
| 2024-10-30 | 31.73 |
| 2024-10-29 | 33.03 |
| 2024-10-28 | 34.32 |
| 2024-10-25 | 33.03 |
| 2024-10-24 | 31.73 |
| 2024-10-23 | 34.32 |
| 2024-10-22 | 34.32 |
| 2024-10-21 | 34.32 |
| 2024-10-18 | 30.44 |
| 2024-10-17 | 23.98 |
| 2024-10-16 | 27.86 |
| 2024-10-15 | 26.57 |
| 2024-10-14 | 33.03 |
| 2024-10-10 | 33.03 |
| 2024-10-09 | 29.15 |
| 2024-10-08 | 36.90 |
| 2024-10-07 | 49.71 |
| 2024-10-04 | 37.03 |
| 2024-10-03 | 33.22 |
| 2024-10-02 | 38.29 |
| 2024-09-30 | 31.95 |
| 2024-09-27 | 24.34 |
| 2024-09-26 | 19.26 |
| 2024-09-25 | 14.19 |
| 2024-09-24 | 11.65 |
| 2024-09-23 | 7.84 |
| 2024-09-20 | 6.58 |
| 2024-09-19 | 9.11 |
| 2024-09-17 | 6.58 |
| 2024-09-16 | 5.31 |
| 2024-09-13 | 5.31 |
| 2024-09-12 | 4.04 |
| 2024-09-11 | 5.31 |
| 2024-09-10 | 5.31 |
| 2024-09-09 | 5.31 |
| 2024-09-05 | 7.84 |
| 2024-09-04 | 7.84 |
| 2024-09-03 | 10.38 |
| 2024-09-02 | 14.19 |
| 2024-08-30 | 19.26 |
| 2024-08-29 | 16.73 |
| 2024-08-28 | 16.73 |
| 2024-08-27 | 17.99 |
| 2024-08-26 | 16.73 |
| 2024-08-23 | 16.73 |
| 2024-08-22 | 15.46 |
| 2024-08-21 | 16.73 |
| 2024-08-20 | 16.73 |
| 2024-08-19 | 19.26 |
| 2024-08-16 | 17.99 |
| 2024-08-15 | 17.99 |
| 2024-08-14 | 15.46 |
| 2024-08-13 | 15.46 |
| 2024-08-12 | 16.73 |
| 2024-08-09 | 15.46 |
| 2024-08-08 | 16.73 |
| 2024-08-07 | 20.53 |
| 2024-08-06 | 17.99 |
| 2024-08-05 | 15.46 |
| 2024-08-02 | 19.26 |
| 2024-08-01 | 20.53 |
| 2024-07-31 | 19.26 |
| 2024-07-30 | 15.46 |
| 2024-07-29 | 17.99 |
| 2024-07-26 | 15.46 |
| 2024-07-25 | 14.19 |
| 2024-07-24 | 16.73 |
| 2024-07-23 | 15.46 |
| 2024-07-22 | 17.99 |
| 2024-07-19 | 20.53 |
| 2024-07-18 | 23.07 |
| 2024-07-17 | 23.07 |
| 2024-07-16 | 25.61 |
| 2024-07-15 | 25.61 |
| 2024-07-12 | 26.88 |
| 2024-07-11 | 29.41 |
| 2024-07-10 | 26.88 |
| 2024-07-09 | 33.22 |
| 2024-07-08 | 31.95 |
| 2024-07-05 | 41.46 |
| 2024-07-04 | 41.46 |
| 2024-07-03 | 42.69 |
| 2024-07-02 | 42.69 |
| 2024-06-28 | 39.00 |
| 2024-06-27 | 32.85 |
| 2024-06-26 | 36.54 |
| 2024-06-25 | 36.54 |
| 2024-06-24 | 36.54 |
| 2024-06-21 | 39.00 |
| 2024-06-20 | 39.00 |
| 2024-06-19 | 40.23 |
| 2024-06-18 | 40.23 |
| 2024-06-17 | 34.08 |
| 2024-06-14 | 32.85 |
| 2024-06-13 | 31.62 |
| 2024-06-12 | 30.39 |
| 2024-06-11 | 30.39 |
| 2024-06-07 | 41.46 |
| 2024-06-06 | 36.54 |
| 2024-06-05 | 32.85 |
| 2024-06-04 | 36.54 |
| 2024-06-03 | 30.39 |
| 2024-05-31 | 26.70 |
| 2024-05-30 | 27.93 |
| 2024-05-29 | 29.16 |
| 2024-05-28 | 31.62 |
| 2024-05-27 | 32.85 |
| 2024-05-24 | 30.39 |
| 2024-05-23 | 27.93 |
| 2024-05-22 | 34.08 |
| 2024-05-21 | 24.24 |
| 2024-05-20 | 26.70 |
| 2024-05-17 | 26.70 |
| 2024-05-16 | 21.78 |
| 2024-05-14 | 23.01 |
| 2024-05-13 | 23.01 |
| 2024-05-10 | 16.86 |
| 2024-05-09 | 16.86 |
| 2024-05-08 | 0.87 |
| 2024-05-07 | 3.33 |
| 2024-05-06 | 3.33 |
| 2024-05-03 | 2.10 |
| 2024-05-02 | 2.10 |
| 2024-04-30 | 0.87 |
| 2024-04-29 | 2.10 |
| 2024-04-26 | 0.87 |
| 2024-04-25 | 0.87 |
| 2024-04-24 | 0.87 |
| 2024-04-23 | 0.87 |
| 2024-04-22 | 0.87 |
| 2024-04-19 | -1.59 |
| 2024-04-18 | -2.82 |
| 2024-04-17 | -2.82 |
| 2024-04-16 | -5.29 |
| 2024-04-15 | -1.59 |
| 2024-04-12 | -2.82 |
| 2024-04-11 | -2.82 |
| 2024-04-10 | -1.59 |
| 2024-04-09 | -2.82 |
| 2024-04-08 | -2.82 |
| 2024-04-05 | -4.05 |
| 2024-04-03 | -2.82 |
| 2024-04-02 | -4.05 |
| 2024-03-28 | -4.05 |
| 2024-03-27 | -5.29 |
| 2024-03-26 | -4.05 |
| 2024-03-25 | -4.05 |
| 2024-03-22 | -5.29 |
| 2024-03-21 | -1.59 |
| 2024-03-20 | -2.82 |
| 2024-03-19 | -2.82 |
| 2024-03-18 | -1.59 |
| 2024-03-15 | -6.52 |
| 2024-03-14 | -1.59 |
| 2024-03-13 | -0.36 |
| 2024-03-12 | -0.36 |
| 2024-03-11 | -0.36 |
| 2024-03-08 | -1.59 |
| 2024-03-07 | -1.59 |
| 2024-03-06 | -1.59 |
| 2024-03-05 | -1.59 |
| 2024-03-04 | 0.87 |
| 2024-03-01 | 0.87 |
| 2024-02-29 | 0.87 |
| 2024-02-28 | -0.36 |
| 2024-02-27 | 0.87 |
| 2024-02-26 | 2.10 |
| 2024-02-23 | 2.10 |
| 2024-02-22 | 2.10 |
| 2024-02-21 | -1.59 |
| 2024-02-20 | -2.82 |
| 2024-02-19 | -2.82 |
| 2024-02-16 | -1.59 |
| 2024-02-15 | -2.82 |
| 2024-02-14 | -4.05 |
| 2024-02-09 | -5.29 |
| 2024-02-08 | -1.59 |
| 2024-02-07 | -2.82 |
| 2024-02-06 | -4.05 |
| 2024-02-05 | -6.52 |
| 2024-02-02 | -6.52 |
| 2024-02-01 | -6.52 |
| 2024-01-31 | -4.05 |
| 2024-01-30 | -4.05 |
| 2024-01-29 | -1.59 |
| 2024-01-26 | -0.36 |
| 2024-01-25 | -0.36 |
| 2024-01-24 | -6.52 |
| 2024-01-23 | -8.98 |
| 2024-01-22 | -10.21 |
| 2024-01-19 | -5.29 |
| 2024-01-18 | -4.05 |
| 2024-01-17 | -4.05 |
| 2024-01-16 | -0.36 |
| 2024-01-15 | 3.33 |
| 2024-01-12 | 0.87 |
| 2024-01-11 | -2.82 |
| 2024-01-10 | -2.82 |
| 2024-01-09 | -2.82 |
| 2024-01-08 | -1.59 |
| 2024-01-05 | -0.36 |
| 2024-01-04 | -1.59 |
| 2024-01-03 | -2.82 |
| 2024-01-02 | -2.82 |
| 2023-12-29 | -1.59 |
| 2023-12-28 | -1.59 |
| 2023-12-27 | -2.82 |
| 2023-12-22 | -2.82 |
| 2023-12-21 | -2.82 |
| 2023-12-20 | -2.82 |
| 2023-12-19 | -2.82 |
| 2023-12-18 | -1.59 |
| 2023-12-15 | -2.82 |
| 2023-12-14 | -4.05 |
| 2023-12-13 | -4.05 |
| 2023-12-12 | -2.82 |
| 2023-12-11 | -4.05 |
| 2023-12-08 | -2.82 |
| 2023-12-07 | -5.29 |
| 2023-12-06 | -2.82 |
| 2023-12-05 | -4.05 |
| 2023-12-04 | -2.82 |
| 2023-12-01 | -2.82 |
| 2023-11-30 | -2.82 |
| 2023-11-29 | -5.29 |
| 2023-11-28 | -1.59 |
| 2023-11-27 | -1.59 |
| 2023-11-24 | -1.59 |
| 2023-11-23 | -0.36 |
| 2023-11-22 | -2.82 |
| 2023-11-21 | -1.59 |
| 2023-11-20 | -1.59 |
| 2023-11-17 | -2.82 |
| 2023-11-16 | -0.36 |
| 2023-11-15 | -0.36 |
| 2023-11-14 | -1.59 |
| 2023-11-13 | -1.59 |
| 2023-11-10 | -2.82 |
| 2023-11-09 | -1.59 |
| 2023-11-08 | -1.59 |
| 2023-11-07 | -2.82 |
| 2023-11-06 | -0.36 |
| 2023-11-03 | -0.36 |
| 2023-11-02 | -1.59 |
| 2023-11-01 | -2.82 |
| 2023-10-31 | -1.59 |
| 2023-10-30 | 2.10 |
| 2023-10-27 | 0.87 |
| 2023-10-26 | -0.36 |
| 2023-10-25 | -0.36 |
| 2023-10-24 | -0.36 |
| 2023-10-20 | -0.36 |
| 2023-10-19 | -0.36 |
| 2023-10-18 | 0.87 |
| 2023-10-17 | 0.87 |
| 2023-10-16 | 2.10 |
| 2023-10-13 | 2.10 |
| 2023-10-12 | 2.10 |
| 2023-10-11 | 2.10 |
| 2023-10-10 | 2.10 |
| 2023-10-09 | 3.33 |
| 2023-10-06 | 3.33 |
| 2023-10-05 | 3.33 |
| 2023-10-04 | 4.56 |
| 2023-10-03 | 3.33 |
| 2023-09-29 | 4.56 |
| 2023-09-28 | 4.56 |
| 2023-09-27 | 3.33 |
| 2023-09-26 | 3.33 |
| 2023-09-25 | 4.56 |
| 2023-09-22 | 5.79 |
| 2023-09-21 | 4.56 |
| 2023-09-20 | 5.79 |
| 2023-09-19 | 7.02 |
| 2023-09-18 | 5.79 |
| 2023-09-15 | 5.79 |
| 2023-09-14 | 5.79 |
| 2023-09-13 | 4.56 |
| 2023-09-12 | 5.79 |
| 2023-09-11 | 7.02 |
| 2023-09-07 | 7.02 |
| 2023-09-06 | 8.25 |
| 2023-09-05 | 7.02 |
| 2023-09-04 | 9.48 |
| 2023-08-31 | 7.02 |
| 2023-08-30 | 5.79 |
| 2023-08-29 | 7.02 |
| 2023-08-28 | 5.79 |
| 2023-08-25 | 4.56 |
| 2023-08-24 | 3.33 |
| 2023-08-23 | 4.56 |
| 2023-08-22 | 4.56 |
| 2023-08-21 | 4.56 |
| 2023-08-18 | 5.79 |
| 2023-08-17 | 5.79 |
| 2023-08-16 | 7.02 |
| 2023-08-15 | 8.25 |
| 2023-08-14 | 8.25 |
| 2023-08-11 | 8.25 |
| 2023-08-10 | 8.25 |
| 2023-08-09 | 9.48 |
| 2023-08-08 | 9.48 |
| 2023-08-07 | 9.48 |
| 2023-08-04 | 10.71 |
| 2023-08-03 | 10.71 |
| 2023-08-02 | 11.94 |
| 2023-08-01 | 11.94 |
| 2023-07-31 | 11.94 |
| 2023-07-28 | 9.48 |
| 2023-07-27 | 9.48 |
| 2023-07-26 | 9.48 |
| 2023-07-25 | 9.48 |
| 2023-07-24 | 7.02 |
| 2023-07-21 | 8.25 |
| 2023-07-20 | 7.02 |
| 2023-07-19 | 9.48 |
| 2023-07-18 | 8.25 |
| 2023-07-14 | 8.25 |
| 2023-07-13 | 8.25 |
| 2023-07-12 | 8.25 |
| 2023-07-11 | 8.25 |
| 2023-07-10 | 8.25 |
| 2023-07-07 | 8.25 |
| 2023-07-06 | 8.25 |
| 2023-07-05 | 7.68 |
| 2023-07-04 | 9.90 |
| 2023-07-03 | 8.79 |
| 2023-06-30 | 7.68 |
| 2023-06-29 | 6.57 |
| 2023-06-28 | 7.68 |
| 2023-06-27 | 6.57 |
| 2023-06-26 | 5.46 |
| 2023-06-23 | 3.24 |
| 2023-06-21 | 7.68 |
| 2023-06-20 | 9.90 |
| 2023-06-19 | 11.01 |
| 2023-06-16 | 11.01 |
| 2023-06-15 | 9.90 |
| 2023-06-14 | 8.79 |
| 2023-06-13 | 11.01 |
| 2023-06-12 | 12.12 |
| 2023-06-09 | 11.01 |
| 2023-06-08 | 9.90 |
| 2023-06-07 | 9.90 |
| 2023-06-06 | 9.90 |
| 2023-06-05 | 8.79 |
| 2023-06-02 | 9.90 |
| 2023-06-01 | 7.68 |
| 2023-05-31 | 6.57 |
| 2023-05-30 | 9.90 |
| 2023-05-29 | 8.79 |
| 2023-05-25 | 9.90 |
| 2023-05-24 | 12.12 |
| 2023-05-23 | 13.23 |
| 2023-05-22 | 15.45 |
| 2023-05-19 | 14.34 |
| 2023-05-18 | 14.34 |
| 2023-05-17 | 15.45 |
| 2023-05-16 | 15.45 |
| 2023-05-15 | 16.56 |
| 2023-05-12 | 16.56 |
| 2023-05-11 | 17.67 |
| 2023-05-10 | 19.89 |
| 2023-05-09 | 21.00 |
| 2023-05-08 | 18.78 |
| 2023-05-05 | 15.45 |
| 2023-05-04 | 15.45 |
| 2023-05-03 | 14.34 |
| 2023-05-02 | 16.56 |
| 2023-04-28 | 16.56 |
| 2023-04-27 | 15.45 |
| 2023-04-26 | 16.56 |
| 2023-04-25 | 15.45 |
| 2023-04-24 | 15.45 |
| 2023-04-21 | 15.45 |
| 2023-04-20 | 17.67 |
| 2023-04-19 | 17.67 |
| 2023-04-18 | 17.67 |
| 2023-04-17 | 17.67 |
| 2023-04-14 | 15.45 |
| 2023-04-13 | 13.23 |
| 2023-04-12 | 13.23 |
| 2023-04-11 | 13.23 |
| 2023-04-06 | 12.12 |
| 2023-04-04 | 14.34 |
| 2023-04-03 | 14.34 |
| 2023-03-31 | 15.45 |
| 2023-03-30 | 18.78 |
| 2023-03-29 | 18.78 |
| 2023-03-28 | 18.78 |
| 2023-03-27 | 19.89 |
| 2023-03-24 | 21.00 |
| 2023-03-23 | 23.22 |
| 2023-03-22 | 21.00 |
| 2023-03-21 | 18.78 |
| 2023-03-20 | 18.78 |
| 2023-03-17 | 19.89 |
| 2023-03-16 | 15.45 |
| 2023-03-15 | 16.56 |
| 2023-03-14 | 14.34 |
| 2023-03-13 | 16.56 |
| 2023-03-10 | 16.56 |
| 2023-03-09 | 18.78 |
| 2023-03-08 | 18.78 |
| 2023-03-07 | 18.78 |
| 2023-03-06 | 19.89 |
| 2023-03-03 | 19.89 |
| 2023-03-02 | 18.78 |
| 2023-03-01 | 15.45 |
| 2023-02-28 | 13.23 |
| 2023-02-27 | 14.34 |
| 2023-02-24 | 15.45 |
| 2023-02-23 | 17.67 |
| 2023-02-22 | 17.67 |
| 2023-02-21 | 17.67 |
| 2023-02-20 | 17.67 |
| 2023-02-17 | 16.56 |
| 2023-02-16 | 17.67 |
| 2023-02-15 | 17.67 |
| 2023-02-14 | 18.78 |
| 2023-02-13 | 18.78 |
| 2023-02-10 | 19.89 |
| 2023-02-09 | 21.00 |
| 2023-02-08 | 21.00 |
| 2023-02-07 | 21.00 |
| 2023-02-06 | 19.89 |
| 2023-02-03 | 21.00 |
| 2023-02-02 | 22.11 |
| 2023-02-01 | 23.22 |
| 2023-01-31 | 19.89 |
| 2023-01-30 | 18.78 |
| 2023-01-27 | 22.11 |
| 2023-01-26 | 21.00 |
| 2023-01-20 | 18.78 |
| 2023-01-19 | 17.67 |
| 2023-01-18 | 16.56 |
| 2023-01-17 | 17.67 |
| 2023-01-16 | 18.78 |
| 2023-01-13 | 17.67 |
| 2023-01-12 | 16.56 |
| 2023-01-11 | 17.67 |
| 2023-01-10 | 16.56 |
| 2023-01-09 | 17.67 |
| 2023-01-06 | 15.45 |
| 2023-01-05 | 16.56 |
| 2023-01-04 | 16.56 |
| 2023-01-03 | 15.45 |
| 2022-12-30 | 15.45 |
| 2022-12-29 | 14.34 |
| 2022-12-28 | 16.56 |
| 2022-12-23 | 15.45 |
| 2022-12-22 | 15.45 |
| 2022-12-21 | 15.45 |
| 2022-12-20 | 14.34 |
| 2022-12-19 | 16.56 |
| 2022-12-16 | 16.56 |
| 2022-12-15 | 17.67 |
| 2022-12-14 | 19.89 |
| 2022-12-13 | 18.78 |
| 2022-12-12 | 19.89 |
| 2022-12-09 | 19.89 |
| 2022-12-08 | 19.89 |
| 2022-12-07 | 19.89 |
| 2022-12-06 | 23.22 |
| 2022-12-05 | 22.11 |
| 2022-12-02 | 14.34 |
| 2022-12-01 | 17.67 |
| 2022-11-30 | 17.67 |
| 2022-11-29 | 14.34 |
| 2022-11-28 | 13.23 |
| 2022-11-25 | 14.34 |
| 2022-11-24 | 13.23 |
| 2022-11-23 | 13.23 |
| 2022-11-22 | 11.01 |
| 2022-11-21 | 7.68 |
| 2022-11-18 | 7.68 |
| 2022-11-17 | 11.01 |
| 2022-11-16 | 12.12 |
| 2022-11-15 | 12.12 |
| 2022-11-14 | 8.79 |
| 2022-11-11 | 7.68 |
| 2022-11-10 | 5.46 |
| 2022-11-09 | 6.57 |
| 2022-11-08 | 7.68 |
| 2022-11-07 | 8.79 |
| 2022-11-04 | 6.57 |
| 2022-11-03 | -1.20 |
| 2022-11-02 | 3.24 |
| 2022-11-01 | 3.24 |
| 2022-10-31 | 1.02 |
| 2022-10-28 | 6.57 |
| 2022-10-27 | 8.79 |
| 2022-10-26 | 7.68 |
| 2022-10-25 | 8.79 |
| 2022-10-24 | 8.79 |
| 2022-10-21 | 11.01 |
| 2022-10-20 | 8.79 |
| 2022-10-19 | 13.23 |
| 2022-10-18 | 11.01 |
| 2022-10-17 | 9.90 |
| 2022-10-14 | 12.12 |
| 2022-10-13 | 9.90 |
| 2022-10-12 | 11.01 |
| 2022-10-11 | 9.90 |
| 2022-10-10 | 12.12 |
| 2022-10-07 | 19.89 |
| 2022-10-06 | 17.67 |
| 2022-10-05 | 14.34 |
| 2022-10-03 | 8.79 |
| 2022-09-30 | 9.90 |
| 2022-09-29 | 11.01 |
| 2022-09-28 | 13.23 |
| 2022-09-27 | 16.56 |
| 2022-09-26 | 16.56 |
| 2022-09-23 | 18.78 |
| 2022-09-22 | 19.89 |
| 2022-09-21 | 19.89 |
| 2022-09-20 | 16.56 |
| 2022-09-19 | 17.67 |
| 2022-09-16 | 16.56 |
| 2022-09-15 | 22.11 |
| 2022-09-14 | 24.33 |
| 2022-09-13 | 26.55 |
| 2022-09-09 | 26.55 |
| 2022-09-08 | 25.44 |
| 2022-09-07 | 26.55 |
| 2022-09-06 | 26.55 |
| 2022-09-05 | 26.55 |
| 2022-09-02 | 27.66 |
| 2022-09-01 | 30.99 |
| 2022-08-31 | 32.10 |
| 2022-08-30 | 39.87 |
| 2022-08-29 | 40.98 |
| 2022-08-26 | 42.09 |
| 2022-08-25 | 42.09 |
| 2022-08-24 | 38.76 |
| 2022-08-23 | 42.09 |
| 2022-08-22 | 39.87 |
| 2022-08-19 | 36.54 |
| 2022-08-18 | 34.32 |
| 2022-08-17 | 34.32 |
| 2022-08-16 | 33.21 |
| 2022-08-15 | 34.32 |
| 2022-08-12 | 37.65 |
| 2022-08-11 | 35.43 |
| 2022-08-10 | 34.32 |
| 2022-08-09 | 36.54 |
| 2022-08-08 | 35.43 |
| 2022-08-05 | 34.32 |
| 2022-08-04 | 30.99 |
| 2022-08-03 | 29.88 |
| 2022-08-02 | 32.10 |
| 2022-08-01 | 36.54 |
| 2022-07-29 | 40.98 |
| 2022-07-28 | 45.42 |
| 2022-07-27 | 43.78 |
| 2022-07-26 | 43.78 |
| 2022-07-25 | 45.63 |
| 2022-07-22 | 46.55 |
| 2022-07-21 | 44.71 |
| 2022-07-20 | 47.47 |
| 2022-07-19 | 45.63 |
| 2022-07-18 | 43.78 |
| 2022-07-15 | 41.02 |
| 2022-07-14 | 41.94 |
| 2022-07-13 | 42.86 |
| 2022-07-12 | 41.94 |
| 2022-07-11 | 44.71 |
| 2022-07-08 | 44.71 |
| 2022-07-07 | 43.78 |
| 2022-07-06 | 43.78 |
| 2022-07-05 | 45.63 |
| 2022-07-04 | 44.71 |
| 2022-06-30 | 44.71 |
| 2022-06-29 | 45.63 |
| 2022-06-28 | 47.47 |
| 2022-06-27 | 43.78 |
| 2022-06-24 | 42.86 |
| 2022-06-23 | 44.71 |
| 2022-06-22 | 43.78 |
| 2022-06-21 | 44.71 |
| 2022-06-20 | 42.86 |
| 2022-06-17 | 42.86 |
| 2022-06-16 | 44.71 |
| 2022-06-15 | 46.55 |
| 2022-06-14 | 45.63 |
| 2022-06-13 | 45.63 |
| 2022-06-10 | 46.55 |
| 2022-06-09 | 47.47 |
| 2022-06-08 | 51.16 |
| 2022-06-07 | 51.16 |
| 2022-06-06 | 50.24 |
| 2022-06-02 | 50.24 |
| 2022-06-01 | 49.31 |
| 2022-05-31 | 48.39 |
| 2022-05-30 | 46.55 |
| 2022-05-27 | 44.71 |
| 2022-05-26 | 45.63 |
| 2022-05-25 | 44.71 |
| 2022-05-24 | 41.94 |
| 2022-05-23 | 45.63 |
| 2022-05-20 | 41.94 |
| 2022-05-19 | 36.41 |
| 2022-05-18 | 37.33 |
| 2022-05-17 | 40.10 |
| 2022-05-16 | 37.33 |
| 2022-05-13 | 36.41 |
| 2022-05-12 | 33.65 |
| 2022-05-11 | 37.33 |
| 2022-05-10 | 38.25 |
| 2022-05-06 | 41.02 |
| 2022-05-05 | 45.63 |
| 2022-05-04 | 43.78 |
| 2022-05-03 | 44.71 |
| 2022-04-29 | 43.78 |
| 2022-04-28 | 41.94 |
| 2022-04-27 | 39.18 |
| 2022-04-26 | 37.33 |
| 2022-04-25 | 38.25 |
| 2022-04-22 | 43.78 |
| 2022-04-21 | 41.94 |
| 2022-04-20 | 44.71 |
| 2022-04-19 | 46.55 |
| 2022-04-14 | 49.31 |
| 2022-04-13 | 46.55 |
| 2022-04-12 | 45.63 |
| 2022-04-11 | 43.78 |
| 2022-04-08 | 46.55 |
| 2022-04-07 | 45.63 |
| 2022-04-06 | 50.24 |
| 2022-04-04 | 53.92 |
| 2022-04-01 | 47.47 |
| 2022-03-31 | 46.55 |
| 2022-03-30 | 26.27 |
| 2022-03-29 | 22.59 |
| 2022-03-28 | 20.74 |
| 2022-03-25 | 19.82 |
| 2022-03-24 | 21.66 |
| 2022-03-23 | 21.66 |
| 2022-03-22 | 21.66 |
| 2022-03-21 | 19.82 |
| 2022-03-18 | 21.66 |
| 2022-03-17 | 17.06 |
| 2022-03-16 | 13.37 |
| 2022-03-15 | 7.84 |
| 2022-03-14 | 15.21 |
| 2022-03-11 | 20.74 |
| 2022-03-10 | 22.59 |
| 2022-03-09 | 22.59 |
| 2022-03-08 | 23.51 |
| 2022-03-07 | 28.12 |
| 2022-03-04 | 30.88 |
| 2022-03-03 | 32.72 |
| 2022-03-02 | 29.04 |
| 2022-03-01 | 32.72 |
| 2022-02-28 | 33.65 |
| 2022-02-25 | 30.88 |
| 2022-02-24 | 31.80 |
| 2022-02-23 | 34.57 |
| 2022-02-22 | 34.57 |
| 2022-02-21 | 36.41 |
| 2022-02-18 | 37.33 |
| 2022-02-17 | 36.41 |
| 2022-02-16 | 37.33 |
| 2022-02-15 | 35.49 |
| 2022-02-14 | 36.41 |
| 2022-02-11 | 39.18 |
| 2022-02-10 | 41.02 |
| 2022-02-09 | 39.18 |
| 2022-02-08 | 39.18 |
| 2022-02-07 | 35.49 |
| 2022-02-04 | 31.80 |
| 2022-01-31 | 31.80 |
| 2022-01-28 | 29.96 |
| 2022-01-27 | 32.72 |
| 2022-01-26 | 31.80 |
| 2022-01-25 | 32.72 |
| 2022-01-24 | 36.41 |
| 2022-01-21 | 37.33 |
| 2022-01-20 | 37.33 |
| 2022-01-19 | 37.33 |
| 2022-01-18 | 37.33 |
| 2022-01-17 | 38.25 |
| 2022-01-14 | 37.33 |
| 2022-01-13 | 36.41 |
| 2022-01-12 | 35.49 |
| 2022-01-11 | 33.65 |
| 2022-01-10 | 32.72 |
| 2022-01-07 | 31.80 |
| 2022-01-06 | 32.72 |
| 2022-01-05 | 33.65 |
| 2022-01-04 | 34.57 |
| 2022-01-03 | 32.72 |
| 2021-12-31 | 30.88 |
| 2021-12-30 | 33.65 |
| 2021-12-29 | 32.72 |
| 2021-12-28 | 33.65 |
| 2021-12-24 | 31.80 |
| 2021-12-23 | 33.65 |
| 2021-12-22 | 31.80 |
| 2021-12-21 | 34.57 |
| 2021-12-20 | 29.96 |
| 2021-12-17 | 31.80 |
| 2021-12-16 | 32.72 |
| 2021-12-15 | 31.80 |
| 2021-12-14 | 30.88 |
| 2021-12-13 | 35.49 |
| 2021-12-10 | 38.25 |
| 2021-12-09 | 37.33 |
| 2021-12-08 | 36.41 |
| 2021-12-07 | 36.41 |
| 2021-12-06 | 34.57 |
| 2021-12-03 | 39.18 |
| 2021-12-02 | 33.65 |
| 2021-12-01 | 34.57 |
| 2021-11-30 | 32.72 |
| 2021-11-29 | 32.72 |
| 2021-11-26 | 29.96 |
| 2021-11-25 | 34.57 |
| 2021-11-24 | 33.65 |
| 2021-11-23 | 31.80 |
| 2021-11-22 | 31.80 |
| 2021-11-19 | 29.96 |
| 2021-11-18 | 29.04 |
| 2021-11-17 | 27.19 |
| 2021-11-16 | 29.04 |
| 2021-11-15 | 28.12 |
| 2021-11-12 | 28.12 |
| 2021-11-11 | 28.12 |
| 2021-11-10 | 26.27 |
| 2021-11-09 | 25.35 |
| 2021-11-08 | 25.35 |
| 2021-11-05 | 26.27 |
| 2021-11-04 | 31.80 |
| 2021-11-03 | 30.88 |
| 2021-11-02 | 30.88 |
| 2021-11-01 | 35.49 |
| 2021-10-29 | 39.18 |
| 2021-10-28 | 34.57 |
| 2021-10-27 | 35.49 |
| 2021-10-26 | 36.41 |
| 2021-10-25 | 38.25 |
| 2021-10-22 | 35.49 |
| 2021-10-21 | 38.25 |
| 2021-10-20 | 39.18 |
| 2021-10-19 | 42.86 |
| 2021-10-18 | 38.25 |
| 2021-10-15 | 34.57 |
| 2021-10-12 | 36.41 |
| 2021-10-11 | 40.10 |
| 2021-10-08 | 38.25 |
| 2021-10-07 | 38.25 |
| 2021-10-06 | 38.25 |
| 2021-10-05 | 39.18 |
| 2021-10-04 | 37.33 |
| 2021-09-30 | 42.86 |
| 2021-09-29 | 38.25 |
| 2021-09-28 | 43.78 |
| 2021-09-27 | 41.94 |
| 2021-09-24 | 54.84 |
| 2021-09-23 | 53.92 |
| 2021-09-21 | 49.31 |
| 2021-09-20 | 46.55 |
| 2021-09-17 | 52.08 |
| 2021-09-16 | 53.92 |
| 2021-09-15 | 59.45 |
| 2021-09-14 | 59.45 |
| 2021-09-13 | 74.20 |
| 2021-09-10 | 64.98 |
| 2021-09-09 | 64.06 |
| 2021-09-08 | 66.83 |
| 2021-09-07 | 59.45 |
| 2021-09-06 | 53.00 |
| 2021-09-03 | 53.00 |
| 2021-09-02 | 50.24 |
| 2021-09-01 | 49.31 |
| 2021-08-31 | 51.16 |
| 2021-08-30 | 56.69 |
| 2021-08-27 | 51.16 |
| 2021-08-26 | 48.39 |
| 2021-08-25 | 46.55 |
| 2021-08-24 | 41.94 |
| 2021-08-23 | 36.41 |
| 2021-08-20 | 31.80 |
| 2021-08-19 | 33.65 |
| 2021-08-18 | 36.41 |
| 2021-08-17 | 33.65 |
| 2021-08-16 | 40.10 |
| 2021-08-13 | 41.94 |
| 2021-08-12 | 44.71 |
| 2021-08-11 | 41.02 |
| 2021-08-10 | 38.25 |
| 2021-08-09 | 38.25 |
| 2021-08-06 | 37.33 |
| 2021-08-05 | 34.57 |
| 2021-08-04 | 37.33 |
| 2021-08-03 | 41.02 |
| 2021-08-02 | 40.10 |
| 2021-07-30 | 33.65 |
| 2021-07-29 | 31.80 |
| 2021-07-28 | 30.88 |
| 2021-07-27 | 22.84 |
| 2021-07-26 | 30.74 |
| 2021-07-23 | 34.25 |
| 2021-07-22 | 40.39 |
| 2021-07-21 | 35.12 |
| 2021-07-20 | 34.25 |
| 2021-07-19 | 39.51 |
| 2021-07-16 | 41.27 |
| 2021-07-15 | 41.27 |
| 2021-07-14 | 42.14 |
| 2021-07-13 | 46.53 |
| 2021-07-12 | 43.90 |
| 2021-07-09 | 47.41 |
| 2021-07-08 | 56.18 |
| 2021-07-07 | 68.47 |
| 2021-07-06 | 58.81 |
| 2021-07-05 | 62.32 |
| 2021-07-02 | 53.55 |
| 2021-06-30 | 45.65 |
| 2021-06-29 | 41.27 |
| 2021-06-28 | 44.78 |
| 2021-06-25 | 45.65 |
| 2021-06-24 | 46.53 |
| 2021-06-23 | 43.90 |
| 2021-06-22 | 41.27 |
| 2021-06-21 | 37.76 |
| 2021-06-18 | 37.76 |
| 2021-06-17 | 36.88 |
| 2021-06-16 | 31.61 |
| 2021-06-15 | 39.51 |
| 2021-06-11 | 39.51 |
| 2021-06-10 | 40.39 |
| 2021-06-09 | 31.61 |
| 2021-06-08 | 29.86 |
| 2021-06-07 | 31.61 |
| 2021-06-04 | 28.98 |
| 2021-06-03 | 30.74 |
| 2021-06-02 | 32.49 |
| 2021-06-01 | 31.61 |
| 2021-05-31 | 31.61 |
| 2021-05-28 | 35.12 |
| 2021-05-27 | 32.49 |
| 2021-05-26 | 30.74 |
| 2021-05-25 | 30.74 |
| 2021-05-24 | 32.49 |
| 2021-05-21 | 33.37 |
| 2021-05-20 | 29.86 |
| 2021-05-18 | 35.12 |
| 2021-05-17 | 36.00 |
| 2021-05-14 | 33.37 |
| 2021-05-13 | 34.25 |
| 2021-05-12 | 39.51 |
| 2021-05-11 | 40.39 |
| 2021-05-10 | 48.29 |
| 2021-05-07 | 39.51 |
| 2021-05-06 | 36.00 |
| 2021-05-05 | 41.27 |
| 2021-05-04 | 26.35 |
| 2021-05-03 | 21.96 |
| 2021-04-30 | 20.21 |
| 2021-04-29 | 26.35 |
| 2021-04-28 | 23.72 |
| 2021-04-27 | 26.35 |
| 2021-04-26 | 21.08 |
| 2021-04-23 | 20.21 |
| 2021-04-22 | 21.96 |
| 2021-04-21 | 21.96 |
| 2021-04-20 | 21.08 |
| 2021-04-19 | 21.96 |
| 2021-04-16 | 22.84 |
| 2021-04-15 | 18.45 |
| 2021-04-14 | 17.58 |
| 2021-04-13 | 15.82 |
| 2021-04-12 | 17.58 |
| 2021-04-09 | 22.84 |
| 2021-04-08 | 21.08 |
| 2021-04-07 | 29.86 |
| 2021-04-01 | 14.07 |
| 2021-03-31 | 11.43 |
| 2021-03-30 | 13.19 |
| 2021-03-29 | 14.07 |
| 2021-03-26 | 9.68 |
| 2021-03-25 | 7.92 |
| 2021-03-24 | 6.17 |
| 2021-03-23 | 13.19 |
| 2021-03-22 | 13.19 |
| 2021-03-19 | 13.19 |
| 2021-03-18 | 14.94 |
| 2021-03-17 | 17.58 |
| 2021-03-16 | 12.31 |
| 2021-03-15 | 11.43 |
| 2021-03-12 | 8.80 |
| 2021-03-11 | 8.80 |
| 2021-03-10 | 4.41 |
| 2021-03-09 | 6.17 |
| 2021-03-08 | 3.54 |
| 2021-03-05 | 10.56 |
| 2021-03-04 | 8.80 |
| 2021-03-03 | 13.19 |
| 2021-03-02 | 12.31 |
| 2021-03-01 | 12.31 |
| 2021-02-26 | 8.80 |
| 2021-02-25 | 14.07 |
| 2021-02-24 | 10.56 |
| 2021-02-23 | 14.07 |
| 2021-02-22 | 13.19 |
| 2021-02-19 | 14.94 |
| 2021-02-18 | 13.19 |
| 2021-02-17 | 13.19 |
| 2021-02-16 | 14.07 |
| 2021-02-11 | 6.17 |
| 2021-02-10 | 4.41 |
| 2021-02-09 | 4.41 |
| 2021-02-08 | 2.66 |
| 2021-02-05 | 1.78 |
| 2021-02-04 | 0.90 |
| 2021-02-03 | 7.92 |
| 2021-02-02 | 9.68 |
| 2021-02-01 | 11.43 |
| 2021-01-29 | 7.92 |
| 2021-01-28 | 13.19 |
| 2021-01-27 | 39.51 |
| 2021-01-26 | 41.27 |
| 2021-01-25 | 49.16 |
| 2021-01-22 | 46.53 |
| 2021-01-21 | 38.63 |
| 2021-01-20 | 40.39 |
| 2021-01-19 | 39.51 |
| 2021-01-18 | 44.78 |
| 2021-01-15 | 41.27 |
| 2021-01-14 | 50.92 |
| 2021-01-13 | 35.12 |
| 2021-01-12 | 27.23 |
| 2021-01-11 | 25.47 |
| 2021-01-08 | 34.25 |
| 2021-01-07 | 37.76 |
| 2021-01-06 | 27.23 |
| 2021-01-05 | 21.96 |
| 2021-01-04 | 24.59 |
| 2020-12-31 | 10.56 |
| 2020-12-30 | 11.43 |
| 2020-12-29 | 9.68 |
| 2020-12-28 | 13.19 |
| 2020-12-24 | 7.92 |
| 2020-12-23 | 4.41 |
| 2020-12-22 | 4.41 |
| 2020-12-21 | 9.68 |
| 2020-12-18 | 8.80 |
| 2020-12-17 | 5.29 |
| 2020-12-16 | 3.54 |
| 2020-12-15 | 4.41 |
| 2020-12-14 | 1.78 |
| 2020-12-11 | 1.78 |
| 2020-12-10 | 6.17 |
| 2020-12-09 | 3.54 |
| 2020-12-08 | 8.80 |
| 2020-12-07 | 9.68 |
| 2020-12-04 | 13.19 |
| 2020-12-03 | 2.66 |
| 2020-12-02 | 2.66 |
| 2020-12-01 | 0.90 |
| 2020-11-30 | -1.73 |
| 2020-11-27 | -0.85 |
| 2020-11-26 | 2.66 |
| 2020-11-25 | 0.03 |
| 2020-11-24 | 5.29 |
| 2020-11-23 | 7.05 |
| 2020-11-20 | 7.92 |
| 2020-11-19 | 1.78 |
| 2020-11-18 | 4.41 |
| 2020-11-17 | 7.92 |
| 2020-11-16 | -0.85 |
| 2020-11-13 | -2.61 |
| 2020-11-12 | -6.12 |
| 2020-11-11 | -6.99 |
| 2020-11-10 | 5.29 |
| 2020-11-09 | 9.68 |
| 2020-11-06 | -8.75 |
| 2020-11-05 | -16.64 |
| 2020-11-04 | -21.03 |
| 2020-11-03 | -21.03 |
| 2020-11-02 | -21.03 |
| 2020-10-30 | -24.54 |
| 2020-10-29 | -23.66 |
| 2020-10-28 | -24.54 |
| 2020-10-27 | -24.54 |
| 2020-10-23 | -24.54 |
| 2020-10-22 | -26.30 |
| 2020-10-21 | -27.17 |
| 2020-10-20 | -27.17 |
| 2020-10-19 | -28.05 |
| 2020-10-16 | -28.05 |
| 2020-10-15 | -28.93 |
| 2020-10-14 | -28.05 |
| 2020-10-12 | -28.05 |
| 2020-10-09 | -29.81 |
| 2020-10-08 | -28.93 |
| 2020-10-07 | -31.56 |
| 2020-10-06 | -30.68 |
| 2020-10-05 | -30.68 |
| 2020-09-30 | -31.56 |
| 2020-09-29 | -32.44 |
| 2020-09-28 | -31.56 |
| 2020-09-25 | -32.44 |
| 2020-09-24 | -31.56 |
| 2020-09-23 | -30.68 |
| 2020-09-22 | -28.93 |
| 2020-09-21 | -29.81 |
| 2020-09-18 | -27.17 |
| 2020-09-17 | -28.05 |
| 2020-09-16 | -28.05 |
| 2020-09-15 | -27.17 |
| 2020-09-14 | -26.30 |
| 2020-09-11 | -27.17 |
| 2020-09-10 | -26.30 |
| 2020-09-09 | -23.66 |
| 2020-09-08 | -28.93 |
| 2020-09-07 | -29.81 |
| 2020-09-04 | -29.81 |
| 2020-09-03 | -28.93 |
| 2020-09-02 | -29.81 |
| 2020-09-01 | -29.81 |
| 2020-08-31 | -30.68 |
| 2020-08-28 | -28.93 |
| 2020-08-27 | -28.93 |
| 2020-08-26 | -28.93 |
| 2020-08-25 | -28.05 |
| 2020-08-24 | -28.93 |
| 2020-08-21 | -27.17 |
| 2020-08-20 | -28.05 |
| 2020-08-19 | -27.17 |
| 2020-08-18 | -28.05 |
| 2020-08-17 | -28.05 |
| 2020-08-14 | -29.81 |
| 2020-08-13 | -28.93 |
| 2020-08-12 | -29.81 |
| 2020-08-11 | -28.93 |
| 2020-08-10 | -30.68 |
| 2020-08-07 | -31.56 |
| 2020-08-06 | -29.81 |
| 2020-08-05 | -29.81 |
| 2020-08-04 | -30.68 |
| 2020-08-03 | -30.68 |
| 2020-07-31 | -32.44 |
| 2020-07-30 | -32.44 |
| 2020-07-29 | -33.32 |
| 2020-07-28 | -33.32 |
| 2020-07-27 | -34.13 |
| 2020-07-24 | -34.13 |
| 2020-07-23 | -32.49 |
| 2020-07-22 | -31.66 |
| 2020-07-21 | -31.66 |
| 2020-07-20 | -31.66 |
| 2020-07-17 | -34.96 |
| 2020-07-16 | -34.13 |
| 2020-07-15 | -30.84 |
| 2020-07-14 | -30.84 |
| 2020-07-13 | -29.19 |
| 2020-07-10 | -30.02 |
| 2020-07-09 | -26.72 |
| 2020-07-08 | -29.19 |
| 2020-07-07 | -32.49 |
| 2020-07-06 | -30.84 |
| 2020-07-03 | -34.13 |
| 2020-07-02 | -36.60 |
| 2020-06-30 | -39.07 |
| 2020-06-29 | -39.07 |
| 2020-06-26 | -38.25 |
| 2020-06-24 | -37.43 |
| 2020-06-23 | -36.60 |
| 2020-06-22 | -36.60 |
| 2020-06-19 | -36.60 |
| 2020-06-18 | -35.78 |
| 2020-06-17 | -35.78 |
| 2020-06-16 | -36.60 |
| 2020-06-15 | -36.60 |
| 2020-06-12 | -34.96 |
| 2020-06-11 | -34.96 |
| 2020-06-10 | -34.13 |
| 2020-06-09 | -33.31 |
| 2020-06-08 | -34.13 |
| 2020-06-05 | -34.96 |
| 2020-06-04 | -35.78 |
| 2020-06-03 | -36.60 |
| 2020-06-02 | -38.25 |
| 2020-06-01 | -38.25 |
| 2020-05-29 | -40.72 |
| 2020-05-28 | -38.25 |
| 2020-05-27 | -38.25 |
| 2020-05-26 | -39.07 |
| 2020-05-25 | -38.25 |
| 2020-05-22 | -39.07 |
| 2020-05-21 | -36.60 |
| 2020-05-20 | -34.96 |
| 2020-05-19 | -35.78 |
| 2020-05-18 | -35.78 |
| 2020-05-15 | -36.60 |
| 2020-05-14 | -34.96 |
| 2020-05-13 | -35.78 |
| 2020-05-12 | -35.78 |
| 2020-05-11 | -34.96 |
| 2020-05-08 | -35.78 |
| 2020-05-07 | -34.96 |
| 2020-05-06 | -34.13 |
| 2020-05-05 | -35.78 |
| 2020-05-04 | -37.43 |
| 2020-04-29 | -34.13 |
| 2020-04-28 | -33.31 |
| 2020-04-27 | -35.78 |
| 2020-04-24 | -34.13 |
| 2020-04-23 | -34.13 |
| 2020-04-22 | -35.78 |
| 2020-04-21 | -35.78 |
| 2020-04-20 | -32.49 |
| 2020-04-17 | -30.84 |
| 2020-04-16 | -31.66 |
| 2020-04-15 | -32.49 |
| 2020-04-14 | -32.49 |
| 2020-04-09 | -32.49 |
| 2020-04-08 | -32.49 |
| 2020-04-07 | -32.49 |
| 2020-04-06 | -33.31 |
| 2020-04-03 | -34.13 |
| 2020-04-02 | -33.31 |
| 2020-04-01 | -34.13 |
| 2020-03-31 | -33.31 |
| 2020-03-30 | -36.60 |
| 2020-03-27 | -34.96 |
| 2020-03-26 | -34.13 |
| 2020-03-25 | -34.96 |
| 2020-03-24 | -37.43 |
| 2020-03-23 | -40.72 |
| 2020-03-20 | -38.25 |
| 2020-03-19 | -38.25 |
| 2020-03-18 | -36.60 |
| 2020-03-17 | -33.31 |
| 2020-03-16 | -32.49 |
| 2020-03-13 | -28.37 |
| 2020-03-12 | -27.55 |
| 2020-03-11 | -23.43 |
| 2020-03-10 | -25.90 |
| 2020-03-09 | -26.72 |
| 2020-03-06 | -20.96 |
| 2020-03-05 | -18.49 |
| 2020-03-04 | -18.49 |
| 2020-03-03 | -18.49 |
| 2020-03-02 | -19.31 |
| 2020-02-28 | -20.14 |
| 2020-02-27 | -16.02 |
| 2020-02-26 | -16.02 |
| 2020-02-25 | -17.67 |
| 2020-02-24 | -16.84 |
| 2020-02-21 | -16.84 |
| 2020-02-20 | -15.20 |
| 2020-02-19 | -12.73 |
| 2020-02-18 | -9.43 |
| 2020-02-17 | -11.08 |
| 2020-02-14 | -27.55 |
| 2020-02-13 | -27.55 |
| 2020-02-12 | -28.37 |
| 2020-02-11 | -28.37 |
| 2020-02-10 | -27.55 |
| 2020-02-07 | -28.37 |
| 2020-02-06 | -28.37 |
| 2020-02-05 | -30.84 |
| 2020-02-04 | -31.66 |
| 2020-02-03 | -33.31 |
| 2020-01-31 | -31.66 |
| 2020-01-30 | -31.66 |
| 2020-01-29 | -29.19 |
| 2020-01-24 | -25.90 |
| 2020-01-23 | -25.08 |
| 2020-01-22 | -23.43 |
| 2020-01-21 | -24.25 |
| 2020-01-20 | -22.61 |
| 2020-01-17 | -23.43 |
| 2020-01-16 | -24.25 |
| 2020-01-15 | -23.43 |
| 2020-01-14 | -23.43 |
| 2020-01-13 | -24.25 |
| 2020-01-10 | -23.43 |
| 2020-01-09 | -24.25 |
| 2020-01-08 | -24.25 |
| 2020-01-07 | -23.43 |
| 2020-01-06 | -23.43 |
| 2020-01-03 | -23.43 |
| 2020-01-02 | -23.43 |
| 2019-12-31 | -24.25 |
| 2019-12-30 | -25.08 |
| 2019-12-27 | -25.08 |
| 2019-12-24 | -25.90 |
| 2019-12-23 | -25.08 |
| 2019-12-20 | -25.08 |
| 2019-12-19 | -24.25 |
| 2019-12-18 | -23.43 |
| 2019-12-17 | -24.25 |
| 2019-12-16 | -25.90 |
| 2019-12-13 | -25.90 |
| 2019-12-12 | -27.55 |
| 2019-12-11 | -28.37 |
| 2019-12-10 | -28.37 |
| 2019-12-09 | -29.19 |
| 2019-12-06 | -29.19 |
| 2019-12-05 | -28.37 |
| 2019-12-04 | -29.19 |
| 2019-12-03 | -28.37 |
| 2019-12-02 | -27.55 |
| 2019-11-29 | -27.55 |
| 2019-11-28 | -26.72 |
| 2019-11-27 | -27.55 |
| 2019-11-26 | -27.55 |
| 2019-11-25 | -27.55 |
| 2019-11-22 | -27.55 |
| 2019-11-21 | -27.55 |
| 2019-11-20 | -28.37 |
| 2019-11-19 | -26.72 |
| 2019-11-18 | -26.72 |
| 2019-11-15 | -27.55 |
| 2019-11-14 | -27.55 |
| 2019-11-13 | -26.72 |
| 2019-11-12 | -27.55 |
| 2019-11-11 | -25.90 |
| 2019-11-08 | -25.08 |
| 2019-11-07 | -25.08 |
| 2019-11-06 | -25.90 |
| 2019-11-05 | -25.08 |
| 2019-11-04 | -25.08 |
| 2019-11-01 | -25.90 |
| 2019-10-31 | -27.55 |
| 2019-10-30 | -26.72 |
| 2019-10-29 | -25.08 |
| 2019-10-28 | -24.25 |
| 2019-10-25 | -25.08 |
| 2019-10-24 | -25.08 |
| 2019-10-23 | -25.90 |
| 2019-10-22 | -25.90 |
| 2019-10-21 | -26.72 |
| 2019-10-18 | -25.90 |
| 2019-10-17 | -25.08 |
| 2019-10-16 | -24.25 |
| 2019-10-15 | -23.43 |
| 2019-10-14 | -23.43 |
| 2019-10-11 | -24.25 |
| 2019-10-10 | -25.08 |
| 2019-10-09 | -26.72 |
| 2019-10-08 | -26.72 |
| 2019-10-04 | -26.72 |
| 2019-10-03 | -26.72 |
| 2019-10-02 | -25.90 |
| 2019-09-30 | -25.90 |
| 2019-09-27 | -27.55 |
| 2019-09-26 | -25.90 |
| 2019-09-25 | -26.72 |
| 2019-09-24 | -25.08 |
| 2019-09-23 | -25.08 |
| 2019-09-20 | -24.25 |
| 2019-09-19 | -24.25 |
| 2019-09-18 | -25.08 |
| 2019-09-17 | -25.08 |
| 2019-09-16 | -24.25 |
| 2019-09-13 | -23.43 |
| 2019-09-12 | -22.61 |
| 2019-09-11 | -22.61 |
| 2019-09-10 | -25.08 |
| 2019-09-09 | -25.90 |
| 2019-09-06 | -25.08 |
| 2019-09-05 | -25.90 |
| 2019-09-04 | -26.72 |
| 2019-09-03 | -28.37 |
| 2019-09-02 | -26.72 |
| 2019-08-30 | -28.37 |
| 2019-08-29 | -29.19 |
| 2019-08-28 | -28.37 |
| 2019-08-27 | -27.55 |
| 2019-08-26 | -28.37 |
| 2019-08-23 | -26.72 |
| 2019-08-22 | -25.90 |
| 2019-08-21 | -26.72 |
| 2019-08-20 | -26.72 |
| 2019-08-19 | -26.72 |
| 2019-08-16 | -28.37 |
| 2019-08-15 | -28.37 |
| 2019-08-14 | -27.55 |
| 2019-08-13 | -29.19 |
| 2019-08-12 | -27.55 |
| 2019-08-09 | -27.55 |
| 2019-08-08 | -26.72 |
| 2019-08-07 | -27.55 |
| 2019-08-06 | -28.37 |
| 2019-08-05 | -25.90 |
| 2019-08-02 | -24.25 |
| 2019-08-01 | -21.78 |
| 2019-07-31 | -20.14 |
| 2019-07-30 | -20.14 |
| 2019-07-29 | -20.14 |
| 2019-07-26 | -18.49 |
| 2019-07-25 | -17.67 |
| 2019-07-24 | -17.67 |
| 2019-07-23 | -17.67 |
| 2019-07-22 | -18.49 |
| 2019-07-19 | -17.67 |
| 2019-07-18 | -20.14 |
| 2019-07-17 | -19.94 |
| 2019-07-16 | -19.94 |
| 2019-07-15 | -21.52 |
| 2019-07-12 | -20.73 |
| 2019-07-11 | -21.52 |
| 2019-07-10 | -21.52 |
| 2019-07-09 | -22.31 |
| 2019-07-08 | -20.73 |
| 2019-07-05 | -19.14 |
| 2019-07-04 | -19.14 |
| 2019-07-03 | -21.52 |
| 2019-07-02 | -21.52 |
| 2019-06-28 | -22.31 |
| 2019-06-27 | -23.90 |
| 2019-06-26 | -23.90 |
| 2019-06-25 | -23.90 |
| 2019-06-24 | -23.11 |
| 2019-06-21 | -23.11 |
| 2019-06-20 | -23.11 |
| 2019-06-19 | -23.90 |
| 2019-06-18 | -25.49 |
| 2019-06-17 | -26.28 |
| 2019-06-14 | -26.28 |
| 2019-06-13 | -24.69 |
| 2019-06-12 | -25.49 |
| 2019-06-11 | -23.90 |
| 2019-06-10 | -24.69 |
| 2019-06-06 | -25.49 |
| 2019-06-05 | -24.69 |
| 2019-06-04 | -25.49 |
| 2019-06-03 | -24.69 |
| 2019-05-31 | -23.90 |
| 2019-05-30 | -24.69 |
| 2019-05-29 | -24.69 |
| 2019-05-28 | -23.90 |
| 2019-05-27 | -23.90 |
| 2019-05-24 | -24.69 |
| 2019-05-23 | -25.49 |
| 2019-05-22 | -22.31 |
| 2019-05-21 | -20.73 |
| 2019-05-20 | -22.31 |
| 2019-05-17 | -19.94 |
| 2019-05-16 | -18.35 |
| 2019-05-15 | -18.35 |
| 2019-05-14 | -19.14 |
| 2019-05-10 | -16.77 |
| 2019-05-09 | -19.94 |
| 2019-05-08 | -17.56 |
| 2019-05-07 | -19.14 |
| 2019-05-06 | -22.31 |
| 2019-05-03 | -16.77 |
| 2019-05-02 | -15.97 |
| 2019-04-30 | -15.97 |
| 2019-04-29 | -15.18 |
| 2019-04-26 | -14.39 |
| 2019-04-25 | -13.59 |
| 2019-04-24 | -12.80 |
| 2019-04-23 | -14.39 |
| 2019-04-18 | -12.80 |
| 2019-04-17 | -12.01 |
| 2019-04-16 | -12.80 |
| 2019-04-15 | -13.59 |
| 2019-04-12 | -12.80 |
| 2019-04-11 | -13.59 |
| 2019-04-10 | -12.01 |
| 2019-04-09 | -9.63 |
| 2019-04-08 | -8.84 |
| 2019-04-04 | -8.05 |
| 2019-04-03 | -9.63 |
| 2019-04-02 | -16.77 |
| 2019-04-01 | -15.18 |
| 2019-03-29 | -18.35 |
| 2019-03-28 | -20.73 |
| 2019-03-27 | -19.94 |
| 2019-03-26 | -19.94 |
| 2019-03-25 | -19.94 |
| 2019-03-22 | -17.56 |
| 2019-03-21 | -17.56 |
| 2019-03-20 | -18.35 |
| 2019-03-19 | -17.56 |
| 2019-03-18 | -17.56 |
| 2019-03-15 | -18.35 |
| 2019-03-14 | -19.94 |
| 2019-03-13 | -18.35 |
| 2019-03-12 | -18.35 |
| 2019-03-11 | -18.35 |
| 2019-03-08 | -20.73 |
| 2019-03-07 | -15.97 |
| 2019-03-06 | -15.97 |
| 2019-03-05 | -15.18 |
| 2019-03-04 | -15.18 |
| 2019-03-01 | -16.77 |
| 2019-02-28 | -17.56 |
| 2019-02-27 | -14.39 |
| 2019-02-26 | -16.77 |
| 2019-02-25 | -16.77 |
| 2019-02-22 | -20.73 |
| 2019-02-21 | -22.31 |
| 2019-02-20 | -25.49 |
| 2019-02-19 | -26.28 |
| 2019-02-18 | -25.49 |
| 2019-02-15 | -27.86 |
| 2019-02-14 | -25.49 |
| 2019-02-13 | -24.69 |
| 2019-02-12 | -25.49 |
| 2019-02-11 | -26.28 |
| 2019-02-08 | -25.49 |
| 2019-02-04 | -26.28 |
| 2019-02-01 | -26.28 |
| 2019-01-31 | -28.66 |
| 2019-01-30 | -29.45 |
| 2019-01-29 | -28.66 |
| 2019-01-28 | -29.45 |
| 2019-01-25 | -27.86 |
| 2019-01-24 | -30.24 |
| 2019-01-23 | -31.03 |
| 2019-01-22 | -31.03 |
| 2019-01-21 | -29.45 |
| 2019-01-18 | -31.03 |
| 2019-01-17 | -31.03 |
| 2019-01-16 | -32.62 |
| 2019-01-15 | -32.62 |
| 2019-01-14 | -32.62 |
| 2019-01-11 | -32.62 |
| 2019-01-10 | -33.41 |
| 2019-01-09 | -35.00 |
| 2019-01-08 | -34.20 |
| 2019-01-07 | -35.00 |
| 2019-01-04 | -37.38 |
| 2019-01-03 | -38.17 |
| 2019-01-02 | -38.17 |
| 2018-12-31 | -36.58 |
| 2018-12-28 | -38.17 |
| 2018-12-27 | -35.79 |
| 2018-12-24 | -35.00 |
| 2018-12-21 | -35.00 |
| 2018-12-20 | -32.62 |
| 2018-12-19 | -33.41 |
| 2018-12-18 | -32.62 |
| 2018-12-17 | -31.83 |
| 2018-12-14 | -31.03 |
| 2018-12-13 | -31.03 |
| 2018-12-12 | -32.62 |
| 2018-12-11 | -34.20 |
| 2018-12-10 | -33.41 |
| 2018-12-07 | -33.41 |
| 2018-12-06 | -31.83 |
| 2018-12-05 | -30.24 |
| 2018-12-04 | -27.86 |
| 2018-12-03 | -29.45 |
| 2018-11-30 | -30.24 |
| 2018-11-29 | -31.83 |
| 2018-11-28 | -31.03 |
| 2018-11-27 | -31.83 |
| 2018-11-26 | -31.83 |
| 2018-11-23 | -32.62 |
| 2018-11-22 | -31.03 |
| 2018-11-21 | -30.24 |
| 2018-11-20 | -30.24 |
| 2018-11-19 | -28.66 |
| 2018-11-16 | -30.24 |
| 2018-11-15 | -31.03 |
| 2018-11-14 | -32.62 |
| 2018-11-13 | -31.03 |
| 2018-11-12 | -33.41 |
| 2018-11-09 | -32.62 |
| 2018-11-08 | -31.03 |
| 2018-11-07 | -31.83 |
| 2018-11-06 | -30.24 |
| 2018-11-05 | -31.83 |
| 2018-11-02 | -31.03 |
| 2018-11-01 | -35.00 |
| 2018-10-31 | -36.58 |
| 2018-10-30 | -36.58 |
| 2018-10-29 | -35.00 |
| 2018-10-26 | -35.00 |
| 2018-10-25 | -35.00 |
| 2018-10-24 | -33.41 |
| 2018-10-23 | -34.20 |
| 2018-10-22 | -31.03 |
| 2018-10-19 | -33.41 |
| 2018-10-18 | -33.41 |
| 2018-10-16 | -29.45 |
| 2018-10-15 | -29.45 |
| 2018-10-12 | -27.86 |
| 2018-10-11 | -27.07 |
| 2018-10-10 | -21.52 |
| 2018-10-09 | -19.94 |
| 2018-10-08 | -21.52 |
| 2018-10-05 | -21.52 |
| 2018-10-04 | -18.35 |
| 2018-10-03 | -17.56 |
| 2018-10-02 | -18.35 |
| 2018-09-28 | -15.97 |
| 2018-09-27 | -16.77 |
| 2018-09-26 | -15.97 |
| 2018-09-24 | -16.77 |
| 2018-09-21 | -15.18 |
| 2018-09-20 | -17.56 |
| 2018-09-19 | -18.35 |
| 2018-09-18 | -19.94 |
| 2018-09-17 | -18.35 |
| 2018-09-14 | -17.56 |
| 2018-09-13 | -16.77 |
| 2018-09-12 | -21.52 |
| 2018-09-11 | -19.94 |
| 2018-09-10 | -16.77 |
| 2018-09-07 | -12.80 |
| 2018-09-06 | -12.01 |
| 2018-09-05 | -11.22 |
| 2018-09-04 | -9.63 |
| 2018-09-03 | -10.42 |
| 2018-08-31 | -9.63 |
| 2018-08-30 | -7.25 |
| 2018-08-29 | -5.67 |
| 2018-08-28 | -2.50 |
| 2018-08-27 | -4.08 |
| 2018-08-24 | -6.46 |
| 2018-08-23 | -5.67 |
| 2018-08-22 | -5.67 |
| 2018-08-21 | -6.46 |
| 2018-08-20 | -8.05 |
| 2018-08-17 | -8.84 |
| 2018-08-16 | -8.84 |
| 2018-08-15 | -8.84 |
| 2018-08-14 | -5.67 |
| 2018-08-13 | -4.87 |
| 2018-08-10 | -1.70 |
| 2018-08-09 | -0.91 |
| 2018-08-08 | -2.50 |
| 2018-08-07 | -4.08 |
| 2018-08-06 | -4.87 |
| 2018-08-03 | -4.87 |
| 2018-08-02 | -4.08 |
| 2018-08-01 | -0.91 |
| 2018-07-31 | -0.91 |
| 2018-07-30 | -2.50 |
| 2018-07-27 | -1.70 |
| 2018-07-26 | -2.50 |
| 2018-07-25 | -1.70 |
| 2018-07-24 | -0.12 |
| 2018-07-23 | -4.08 |
| 2018-07-20 | -5.67 |
| 2018-07-19 | -4.08 |
| 2018-07-18 | -4.08 |
| 2018-07-17 | -4.87 |
| 2018-07-16 | -3.29 |
| 2018-07-13 | -4.08 |
| 2018-07-12 | -3.29 |
| 2018-07-11 | -3.29 |
| 2018-07-10 | -3.29 |
| 2018-07-09 | -2.50 |
| 2018-07-06 | -4.87 |
| 2018-07-05 | -3.29 |
| 2018-07-04 | -0.91 |
| 2018-07-03 | 1.47 |
| 2018-06-29 | 3.85 |
| 2018-06-28 | -1.70 |
| 2018-06-27 | -0.12 |
| 2018-06-26 | 4.64 |
| 2018-06-25 | 8.60 |
| 2018-06-22 | 10.19 |
| 2018-06-21 | 9.39 |
| 2018-06-20 | 10.19 |
| 2018-06-19 | 10.98 |
| 2018-06-15 | 15.74 |
| 2018-06-14 | 17.32 |
| 2018-06-13 | 18.91 |
| 2018-06-12 | 19.70 |
| 2018-06-11 | 19.70 |
| 2018-06-08 | 18.91 |
| 2018-06-07 | 21.28 |
| 2018-06-06 | 20.49 |
| 2018-06-05 | 21.28 |
| 2018-06-04 | 21.28 |
| 2018-06-01 | 17.32 |
| 2018-05-31 | 18.11 |
| 2018-05-30 | 18.91 |
| 2018-05-29 | 22.08 |
| 2018-05-28 | 25.25 |
| 2018-05-25 | 24.46 |
| 2018-05-24 | 23.66 |
| 2018-05-23 | 23.66 |
| 2018-05-21 | 27.63 |
| 2018-05-18 | 26.04 |
| 2018-05-17 | 24.46 |
| 2018-05-16 | 22.08 |
| 2018-05-15 | 19.70 |
| 2018-05-14 | 17.32 |
| 2018-05-11 | 14.94 |
| 2018-05-10 | 14.94 |
| 2018-05-09 | 12.57 |
| 2018-05-08 | 14.94 |
| 2018-05-07 | 13.36 |
| 2018-05-04 | 14.15 |
| 2018-05-03 | 13.36 |
| 2018-05-02 | 14.94 |
| 2018-04-30 | 15.74 |
| 2018-04-27 | 14.94 |
| 2018-04-26 | 14.94 |
| 2018-04-25 | 14.94 |
| 2018-04-24 | 15.74 |
| 2018-04-23 | 14.94 |
| 2018-04-20 | 14.94 |
| 2018-04-19 | 15.74 |
| 2018-04-18 | 15.74 |
| 2018-04-17 | 17.32 |
| 2018-04-16 | 16.53 |
| 2018-04-13 | 18.11 |
| 2018-04-12 | 17.32 |
| 2018-04-11 | 18.91 |
| 2018-04-10 | 18.11 |
| 2018-04-09 | 18.11 |
| 2018-04-06 | 16.53 |
| 2018-04-04 | 13.36 |
| 2018-04-03 | 14.15 |
| 2018-03-29 | 15.74 |
| 2018-03-28 | 16.53 |
| 2018-03-27 | 17.32 |
| 2018-03-26 | 16.53 |
| 2018-03-23 | 16.53 |
| 2018-03-22 | 22.08 |
| 2018-03-21 | 22.08 |
| 2018-03-20 | 21.28 |
| 2018-03-19 | 21.28 |
| 2018-03-16 | 21.28 |
| 2018-03-15 | 23.66 |
| 2018-03-14 | 24.46 |
| 2018-03-13 | 25.25 |
| 2018-03-12 | 26.04 |
| 2018-03-09 | 25.25 |
| 2018-03-08 | 23.66 |
| 2018-03-07 | 22.87 |
| 2018-03-06 | 22.87 |
| 2018-03-05 | 21.28 |
| 2018-03-02 | 23.66 |
| 2018-03-01 | 26.04 |
| 2018-02-28 | 26.04 |
| 2018-02-27 | 26.04 |
| 2018-02-26 | 26.04 |
| 2018-02-23 | 26.83 |
| 2018-02-22 | 25.25 |
| 2018-02-21 | 26.04 |
| 2018-02-20 | 24.46 |
| 2018-02-15 | 23.66 |
| 2018-02-14 | 23.66 |
| 2018-02-13 | 22.08 |
| 2018-02-12 | 19.70 |
| 2018-02-09 | 19.70 |
| 2018-02-08 | 25.25 |
| 2018-02-07 | 26.04 |
| 2018-02-06 | 29.21 |
| 2018-02-05 | 35.55 |
| 2018-02-02 | 36.35 |
| 2018-02-01 | 35.55 |
| 2018-01-31 | 37.93 |
| 2018-01-30 | 34.76 |
| 2018-01-29 | 41.10 |
| 2018-01-26 | 38.72 |
| 2018-01-25 | 36.35 |
| 2018-01-24 | 37.93 |
| 2018-01-23 | 32.38 |
| 2018-01-22 | 32.38 |
| 2018-01-19 | 33.18 |
| 2018-01-18 | 30.00 |
| 2018-01-17 | 28.42 |
| 2018-01-16 | 29.21 |
| 2018-01-15 | 28.42 |
| 2018-01-12 | 29.21 |
| 2018-01-11 | 29.21 |
| 2018-01-10 | 30.80 |
| 2018-01-09 | 30.80 |
| 2018-01-08 | 32.38 |
| 2018-01-05 | 32.38 |
| 2018-01-04 | 30.80 |
| 2018-01-03 | 28.42 |
| 2018-01-02 | 28.42 |
| 2017-12-29 | 26.83 |
| 2017-12-28 | 26.83 |
| 2017-12-27 | 26.83 |
| 2017-12-22 | 23.66 |
| 2017-12-21 | 23.66 |
| 2017-12-20 | 23.66 |
| 2017-12-19 | 23.66 |
| 2017-12-18 | 22.87 |
| 2017-12-15 | 22.87 |
| 2017-12-14 | 21.28 |
| 2017-12-13 | 22.87 |
| 2017-12-12 | 22.08 |
| 2017-12-11 | 22.08 |
| 2017-12-08 | 19.70 |
| 2017-12-07 | 19.70 |
| 2017-12-06 | 22.87 |
| 2017-12-05 | 26.04 |
| 2017-12-04 | 29.21 |
| 2017-12-01 | 26.83 |
| 2017-11-30 | 26.83 |
| 2017-11-29 | 26.04 |
| 2017-11-28 | 26.83 |
| 2017-11-27 | 27.63 |
| 2017-11-24 | 29.21 |
| 2017-11-23 | 29.21 |
| 2017-11-22 | 28.42 |
| 2017-11-21 | 26.83 |
| 2017-11-20 | 27.63 |
| 2017-11-17 | 28.42 |
| 2017-11-16 | 31.59 |
| 2017-11-15 | 31.59 |
| 2017-11-14 | 31.59 |
| 2017-11-13 | 32.38 |
| 2017-11-10 | 33.97 |
| 2017-11-09 | 33.97 |
| 2017-11-08 | 35.55 |
| 2017-11-07 | 35.55 |
| 2017-11-06 | 37.14 |
| 2017-11-03 | 37.14 |
| 2017-11-02 | 38.72 |
| 2017-11-01 | 37.93 |
| 2017-10-31 | 38.72 |
| 2017-10-30 | 38.72 |
| 2017-10-27 | 41.90 |
| 2017-10-26 | 38.72 |
| 2017-10-25 | 39.52 |
| 2017-10-24 | 37.93 |
| 2017-10-23 | 38.72 |
| 2017-10-20 | 38.72 |
| 2017-10-19 | 35.55 |
| 2017-10-18 | 38.72 |
| 2017-10-17 | 39.52 |
| 2017-10-16 | 39.52 |
| 2017-10-13 | 39.52 |
| 2017-10-12 | 39.52 |
| 2017-10-11 | 38.72 |
| 2017-10-10 | 40.31 |
| 2017-10-09 | 40.31 |
| 2017-10-06 | 43.48 |
| 2017-10-04 | 41.10 |
| 2017-10-03 | 41.10 |
| 2017-09-29 | 40.31 |
| 2017-09-28 | 40.31 |
| 2017-09-27 | 41.10 |
| 2017-09-26 | 40.31 |
| 2017-09-25 | 38.72 |
| 2017-09-22 | 45.86 |
| 2017-09-21 | 46.65 |
| 2017-09-20 | 48.24 |
| 2017-09-19 | 47.44 |
| 2017-09-18 | 49.03 |
| 2017-09-15 | 49.82 |
| 2017-09-14 | 49.03 |
| 2017-09-13 | 50.62 |
| 2017-09-12 | 50.62 |
| 2017-09-11 | 47.44 |
| 2017-09-08 | 48.24 |
| 2017-09-07 | 46.65 |
| 2017-09-06 | 46.65 |
| 2017-09-05 | 46.65 |
| 2017-09-04 | 48.24 |
| 2017-09-01 | 52.99 |
| 2017-08-31 | 49.82 |
| 2017-08-30 | 50.62 |
| 2017-08-29 | 51.41 |
| 2017-08-28 | 49.82 |
| 2017-08-25 | 50.62 |
| 2017-08-24 | 48.24 |
| 2017-08-22 | 52.20 |
| 2017-08-21 | 52.20 |
| 2017-08-18 | 51.41 |
| 2017-08-17 | 56.16 |
| 2017-08-16 | 49.03 |
| 2017-08-15 | 49.82 |
| 2017-08-14 | 51.41 |
| 2017-08-11 | 47.44 |
| 2017-08-10 | 55.37 |
| 2017-08-09 | 52.99 |
| 2017-08-08 | 53.79 |
| 2017-08-07 | 58.54 |
| 2017-08-04 | 52.99 |
| 2017-08-03 | 44.27 |
| 2017-08-02 | 44.27 |
| 2017-08-01 | 45.07 |
| 2017-07-31 | 46.65 |
| 2017-07-28 | 43.48 |
| 2017-07-27 | 43.48 |
| 2017-07-26 | 45.07 |
| 2017-07-25 | 40.31 |
| 2017-07-24 | 43.48 |
| 2017-07-21 | 41.10 |
| 2017-07-20 | 41.90 |
| 2017-07-19 | 43.48 |
| 2017-07-18 | 41.90 |
| 2017-07-17 | 41.10 |
| 2017-07-14 | 41.10 |
| 2017-07-13 | 40.31 |
| 2017-07-12 | 37.93 |
| 2017-07-11 | 38.72 |
| 2017-07-10 | 40.31 |
| 2017-07-07 | 40.31 |
| 2017-07-06 | 34.76 |
| 2017-07-05 | 37.14 |
| 2017-07-04 | 35.55 |
| 2017-07-03 | 37.93 |
| 2017-06-30 | 36.35 |
| 2017-06-29 | 33.97 |
| 2017-06-28 | 33.18 |
| 2017-06-27 | 34.76 |
| 2017-06-26 | 35.55 |
| 2017-06-23 | 34.76 |
| 2017-06-22 | 35.55 |
| 2017-06-21 | 36.35 |
| 2017-06-20 | 32.38 |
| 2017-06-19 | 32.38 |
| 2017-06-16 | 31.59 |
| 2017-06-15 | 31.59 |
| 2017-06-14 | 31.59 |
| 2017-06-13 | 31.59 |
| 2017-06-12 | 31.59 |
| 2017-06-09 | 34.76 |
| 2017-06-08 | 34.76 |
| 2017-06-07 | 34.76 |
| 2017-06-06 | 33.97 |
| 2017-06-05 | 33.18 |
| 2017-06-02 | 33.97 |
| 2017-06-01 | 33.18 |
| 2017-05-31 | 33.18 |
| 2017-05-29 | 37.14 |
| 2017-05-26 | 35.55 |
| 2017-05-25 | 32.38 |
| 2017-05-24 | 30.80 |
| 2017-05-23 | 30.00 |
| 2017-05-22 | 32.38 |
| 2017-05-19 | 31.59 |
| 2017-05-18 | 31.59 |
| 2017-05-17 | 32.38 |
| 2017-05-16 | 31.59 |
| 2017-05-15 | 31.59 |
| 2017-05-12 | 31.59 |
| 2017-05-11 | 31.59 |
| 2017-05-10 | 32.38 |
| 2017-05-09 | 33.18 |
| 2017-05-08 | 30.80 |
| 2017-05-05 | 30.00 |
| 2017-05-04 | 32.38 |
| 2017-05-02 | 33.18 |
| 2017-04-28 | 33.97 |
| 2017-04-27 | 31.59 |
| 2017-04-26 | 32.38 |
| 2017-04-25 | 33.97 |
| 2017-04-24 | 32.38 |
| 2017-04-21 | 32.38 |
| 2017-04-20 | 33.97 |
| 2017-04-19 | 31.59 |
| 2017-04-18 | 33.97 |
| 2017-04-13 | 37.14 |
| 2017-04-12 | 36.35 |
| 2017-04-11 | 37.14 |
| 2017-04-10 | 39.52 |
| 2017-04-07 | 41.10 |
| 2017-04-06 | 39.52 |
| 2017-04-05 | 38.72 |
| 2017-04-03 | 37.93 |
| 2017-03-31 | 37.93 |
| 2017-03-30 | 39.52 |
| 2017-03-29 | 39.52 |
| 2017-03-28 | 34.76 |
| 2017-03-27 | 33.97 |
| 2017-03-24 | 39.52 |
| 2017-03-23 | 37.93 |
| 2017-03-22 | 38.72 |
| 2017-03-21 | 43.48 |
| 2017-03-20 | 44.27 |
| 2017-03-17 | 40.31 |
| 2017-03-16 | 41.90 |
| 2017-03-15 | 37.93 |
| 2017-03-14 | 37.93 |
| 2017-03-13 | 37.93 |
| 2017-03-10 | 36.35 |
| 2017-03-09 | 38.72 |
| 2017-03-08 | 42.69 |
| 2017-03-07 | 41.10 |
| 2017-03-06 | 41.10 |
| 2017-03-03 | 41.10 |
| 2017-03-02 | 41.90 |
| 2017-03-01 | 44.27 |
| 2017-02-28 | 44.27 |
| 2017-02-27 | 42.69 |
| 2017-02-24 | 41.10 |
| 2017-02-23 | 46.65 |
| 2017-02-22 | 47.44 |
| 2017-02-21 | 39.52 |
| 2017-02-20 | 43.48 |
| 2017-02-17 | 40.31 |
| 2017-02-16 | 42.69 |
| 2017-02-15 | 43.48 |
| 2017-02-14 | 41.10 |
| 2017-02-13 | 44.27 |
| 2017-02-10 | 42.69 |
| 2017-02-09 | 38.72 |
| 2017-02-08 | 30.80 |
| 2017-02-07 | 30.80 |
| 2017-02-06 | 30.00 |
| 2017-02-03 | 28.42 |
| 2017-02-02 | 30.00 |
| 2017-02-01 | 30.00 |
| 2017-01-27 | 31.59 |
| 2017-01-26 | 31.59 |
| 2017-01-25 | 31.59 |
| 2017-01-24 | 32.38 |
| 2017-01-23 | 29.21 |
| 2017-01-20 | 30.00 |
| 2017-01-19 | 30.80 |
| 2017-01-18 | 31.59 |
| 2017-01-17 | 26.83 |
| 2017-01-16 | 26.04 |
| 2017-01-13 | 30.00 |
| 2017-01-12 | 29.21 |
| 2017-01-11 | 30.80 |
| 2017-01-10 | 31.59 |
| 2017-01-09 | 29.21 |
| 2017-01-06 | 28.42 |
| 2017-01-05 | 28.42 |
| 2017-01-04 | 27.63 |
| 2017-01-03 | 28.42 |
| 2016-12-30 | 26.83 |
| 2016-12-29 | 24.46 |
| 2016-12-28 | 26.04 |
| 2016-12-23 | 28.42 |
| 2016-12-22 | 28.42 |
| 2016-12-21 | 30.00 |
| 2016-12-20 | 28.42 |
| 2016-12-19 | 29.21 |
| 2016-12-16 | 32.38 |
| 2016-12-15 | 32.38 |
| 2016-12-14 | 34.76 |
| 2016-12-13 | 37.93 |
| 2016-12-12 | 37.14 |
| 2016-12-09 | 42.69 |
| 2016-12-08 | 44.27 |
| 2016-12-07 | 46.65 |
| 2016-12-06 | 46.65 |
| 2016-12-05 | 45.86 |
| 2016-12-02 | 44.27 |
| 2016-12-01 | 45.07 |
| 2016-11-30 | 45.07 |
| 2016-11-29 | 43.48 |
| 2016-11-28 | 41.10 |
| 2016-11-25 | 37.93 |
| 2016-11-24 | 36.35 |
| 2016-11-23 | 35.55 |
| 2016-11-22 | 37.14 |
| 2016-11-21 | 37.93 |
| 2016-11-18 | 38.72 |
| 2016-11-17 | 40.31 |
| 2016-11-16 | 34.76 |
| 2016-11-15 | 33.18 |
| 2016-11-14 | 35.55 |
| 2016-11-11 | 33.97 |
| 2016-11-10 | 33.18 |
| 2016-11-09 | 29.21 |
| 2016-11-08 | 30.00 |
| 2016-11-07 | 30.00 |
| 2016-11-04 | 30.00 |
| 2016-11-03 | 29.21 |
| 2016-11-02 | 30.00 |
| 2016-11-01 | 30.80 |
| 2016-10-31 | 29.21 |
| 2016-10-28 | 30.80 |
| 2016-10-27 | 32.38 |
| 2016-10-26 | 32.38 |
| 2016-10-25 | 36.35 |
| 2016-10-24 | 37.14 |
| 2016-10-20 | 33.97 |
| 2016-10-19 | 33.18 |
| 2016-10-18 | 34.76 |
| 2016-10-17 | 30.80 |
| 2016-10-14 | 32.38 |
| 2016-10-13 | 33.97 |
| 2016-10-12 | 33.97 |
| 2016-10-11 | 35.55 |
| 2016-10-07 | 37.14 |
| 2016-10-06 | 39.52 |
| 2016-10-05 | 31.59 |
| 2016-10-04 | 30.00 |
| 2016-10-03 | 32.38 |
| 2016-09-30 | 31.59 |
| 2016-09-29 | 33.18 |
| 2016-09-28 | 32.38 |
| 2016-09-27 | 33.18 |
| 2016-09-26 | 33.97 |
| 2016-09-23 | 38.72 |
| 2016-09-22 | 41.10 |
| 2016-09-21 | 41.90 |
| 2016-09-20 | 41.10 |
| 2016-09-19 | 42.69 |
| 2016-09-15 | 45.07 |
| 2016-09-14 | 40.31 |
| 2016-09-13 | 40.31 |
| 2016-09-12 | 40.31 |
| 2016-09-09 | 46.65 |
| 2016-09-08 | 38.72 |
| 2016-09-07 | 35.55 |
| 2016-09-06 | 37.14 |
| 2016-09-05 | 29.21 |
| 2016-09-02 | 29.21 |
| 2016-09-01 | 29.21 |
| 2016-08-31 | 28.42 |
| 2016-08-30 | 29.21 |
| 2016-08-29 | 30.00 |
| 2016-08-26 | 28.42 |
| 2016-08-25 | 28.42 |
| 2016-08-24 | 29.21 |
| 2016-08-23 | 30.80 |
| 2016-08-22 | 33.18 |
| 2016-08-19 | 33.97 |
| 2016-08-18 | 35.55 |
| 2016-08-17 | 35.55 |
| 2016-08-16 | 37.93 |
| 2016-08-15 | 38.72 |
| 2016-08-12 | 37.14 |
| 2016-08-11 | 35.55 |
| 2016-08-10 | 34.76 |
| 2016-08-09 | 37.14 |
| 2016-08-08 | 38.72 |
| 2016-08-05 | 30.80 |
| 2016-08-04 | 30.00 |
| 2016-08-03 | 29.21 |
| 2016-08-01 | 31.59 |
| 2016-07-29 | 28.42 |
| 2016-07-28 | 33.18 |
| 2016-07-27 | 30.80 |
| 2016-07-26 | 32.38 |
| 2016-07-25 | 30.80 |
| 2016-07-22 | 33.97 |
| 2016-07-21 | 35.55 |
| 2016-07-20 | 37.93 |
| 2016-07-19 | 34.76 |
| 2016-07-18 | 37.93 |
| 2016-07-15 | 40.31 |
| 2016-07-14 | 41.10 |
| 2016-07-13 | 35.55 |
| 2016-07-12 | 35.55 |
| 2016-07-11 | 33.18 |
| 2016-07-08 | 32.38 |
| 2016-07-07 | 31.59 |
| 2016-07-06 | 30.00 |
| 2016-07-05 | 30.80 |
| 2016-07-04 | 29.21 |
| 2016-06-30 | 26.83 |
| 2016-06-29 | 23.66 |
| 2016-06-28 | 21.28 |
| 2016-06-27 | 22.08 |
| 2016-06-24 | 20.49 |
| 2016-06-23 | 23.66 |
| 2016-06-22 | 22.87 |
| 2016-06-21 | 20.49 |
| 2016-06-20 | 21.28 |
| 2016-06-17 | 19.70 |
| 2016-06-16 | 18.11 |
| 2016-06-15 | 22.87 |
| 2016-06-14 | 22.08 |
| 2016-06-13 | 20.49 |
| 2016-06-10 | 26.04 |
| 2016-06-08 | 30.80 |
| 2016-06-07 | 33.18 |
| 2016-06-06 | 30.80 |
| 2016-06-03 | 28.42 |
| 2016-06-02 | 30.80 |
| 2016-06-01 | 30.00 |
| 2016-05-31 | 33.97 |
| 2016-05-30 | 27.63 |
| 2016-05-27 | 27.63 |
| 2016-05-26 | 26.83 |
| 2016-05-25 | 24.46 |
| 2016-05-24 | 25.25 |
| 2016-05-23 | 26.83 |
| 2016-05-20 | 27.63 |
| 2016-05-19 | 26.83 |
| 2016-05-18 | 28.42 |
| 2016-05-17 | 33.18 |
| 2016-05-16 | 33.18 |
| 2016-05-13 | 32.38 |
| 2016-05-12 | 36.35 |
| 2016-05-11 | 36.35 |
| 2016-05-10 | 35.55 |
| 2016-05-09 | 30.80 |
| 2016-05-06 | 33.97 |
| 2016-05-05 | 39.52 |
| 2016-05-04 | 41.10 |
| 2016-05-03 | 40.31 |
| 2016-04-29 | 41.10 |
| 2016-04-28 | 44.27 |
| 2016-04-27 | 45.07 |
| 2016-04-26 | 46.65 |
| 2016-04-25 | 46.65 |
| 2016-04-22 | 49.03 |
| 2016-04-21 | 52.20 |
| 2016-04-20 | 49.03 |
| 2016-04-19 | 51.41 |
| 2016-04-18 | 48.24 |
| 2016-04-15 | 52.99 |
| 2016-04-14 | 53.79 |
| 2016-04-13 | 56.96 |
| 2016-04-12 | 43.48 |
| 2016-04-11 | 45.86 |
| 2016-04-08 | 41.90 |
| 2016-04-07 | 41.90 |
| 2016-04-06 | 41.10 |
| 2016-04-05 | 41.90 |
| 2016-04-01 | 38.72 |
| 2016-03-31 | 40.31 |
| 2016-03-30 | 41.90 |
| 2016-03-29 | 33.97 |
| 2016-03-24 | 37.14 |
| 2016-03-23 | 41.90 |
| 2016-03-22 | 43.48 |
| 2016-03-21 | 46.65 |
| 2016-03-18 | 43.48 |
| 2016-03-17 | 40.31 |
| 2016-03-16 | 34.76 |
| 2016-03-15 | 38.72 |
| 2016-03-14 | 41.90 |
| 2016-03-11 | 42.69 |
| 2016-03-10 | 37.93 |
| 2016-03-09 | 37.93 |
| 2016-03-08 | 45.86 |
| 2016-03-07 | 46.65 |
| 2016-03-04 | 42.69 |
| 2016-03-03 | 33.18 |
| 2016-03-02 | 32.38 |
| 2016-03-01 | 22.87 |
| 2016-02-29 | 18.91 |
| 2016-02-26 | 24.46 |
| 2016-02-25 | 18.91 |
| 2016-02-24 | 25.25 |
| 2016-02-23 | 27.63 |
| 2016-02-22 | 26.83 |
| 2016-02-19 | 25.25 |
| 2016-02-18 | 25.25 |
| 2016-02-17 | 24.46 |
| 2016-02-16 | 26.83 |
| 2016-02-15 | 11.77 |
| 2016-02-12 | 7.81 |
| 2016-02-11 | 8.60 |
| 2016-02-05 | 18.11 |
| 2016-02-04 | 18.91 |
| 2016-02-03 | 15.74 |
| 2016-02-02 | 16.53 |
| 2016-02-01 | 15.74 |
| 2016-01-29 | 18.11 |
| 2016-01-28 | 10.98 |
| 2016-01-27 | 13.36 |
| 2016-01-26 | 16.53 |
| 2016-01-25 | 24.46 |
| 2016-01-22 | 22.87 |
| 2016-01-21 | 19.70 |
| 2016-01-20 | 25.25 |
| 2016-01-19 | 37.14 |
| 2016-01-18 | 33.97 |
| 2016-01-15 | 31.59 |
| 2016-01-14 | 37.93 |
| 2016-01-13 | 38.72 |
| 2016-01-12 | 37.93 |
| 2016-01-11 | 38.72 |
| 2016-01-08 | 44.27 |
| 2016-01-07 | 44.27 |
| 2016-01-06 | 56.96 |
| 2016-01-05 | 56.16 |
| 2016-01-04 | 59.34 |
| 2015-12-31 | 71.23 |
| 2015-12-30 | 70.43 |
| 2015-12-29 | 69.64 |
| 2015-12-28 | 68.85 |
| 2015-12-24 | 75.98 |
| 2015-12-23 | 76.77 |
| 2015-12-22 | 78.36 |
| 2015-12-21 | 74.40 |
| 2015-12-18 | 72.02 |
| 2015-12-17 | 79.15 |
| 2015-12-16 | 77.57 |
| 2015-12-15 | 75.19 |
| 2015-12-14 | 81.53 |
| 2015-12-11 | 146.53 |
| 2015-12-10 | 146.53 |
| 2015-12-09 | 146.53 |
| 2015-12-08 | 146.53 |
| 2015-12-07 | 146.53 |
| 2015-12-04 | 146.53 |
| 2015-12-03 | 146.53 |
| 2015-12-02 | 146.53 |
| 2015-12-01 | 146.53 |
| 2015-11-30 | 146.53 |
| 2015-11-27 | 146.53 |
| 2015-11-26 | 146.53 |
| 2015-11-25 | 146.53 |
| 2015-11-24 | 146.53 |
| 2015-11-23 | 146.53 |
| 2015-11-20 | 146.53 |
| 2015-11-19 | 146.53 |
| 2015-11-18 | 146.53 |
| 2015-11-17 | 146.53 |
| 2015-11-16 | 146.53 |
| 2015-11-13 | 146.53 |
| 2015-11-12 | 146.53 |
| 2015-11-11 | 146.53 |
| 2015-11-10 | 146.53 |
| 2015-11-09 | 146.53 |
| 2015-11-06 | 146.53 |
| 2015-11-05 | 146.53 |
| 2015-11-04 | 146.53 |
| 2015-11-03 | 146.53 |
| 2015-11-02 | 146.53 |
| 2015-10-30 | 146.53 |
| 2015-10-29 | 146.53 |
| 2015-10-28 | 146.53 |
| 2015-10-27 | 146.53 |
| 2015-10-26 | 146.53 |
| 2015-10-23 | 146.53 |
| 2015-10-22 | 146.53 |
| 2015-10-20 | 146.53 |
| 2015-10-19 | 146.53 |
| 2015-10-16 | 146.53 |
| 2015-10-15 | 146.53 |
| 2015-10-14 | 146.53 |
| 2015-10-13 | 146.53 |
| 2015-10-12 | 146.53 |
| 2015-10-09 | 146.53 |
| 2015-10-08 | 146.53 |
| 2015-10-07 | 146.53 |
| 2015-10-06 | 146.53 |
| 2015-10-05 | 146.53 |
| 2015-10-02 | 146.53 |
| 2015-09-30 | 146.53 |
| 2015-09-29 | 146.53 |
| 2015-09-25 | 146.53 |
| 2015-09-24 | 146.53 |
| 2015-09-23 | 146.53 |
| 2015-09-22 | 146.53 |
| 2015-09-21 | 146.53 |
| 2015-09-18 | 146.53 |
| 2015-09-17 | 146.53 |
| 2015-09-16 | 146.53 |
| 2015-09-15 | 146.53 |
| 2015-09-14 | 146.53 |
| 2015-09-11 | 146.53 |
| 2015-09-10 | 146.53 |
| 2015-09-09 | 146.53 |
| 2015-09-08 | 146.53 |
| 2015-09-07 | 146.53 |
| 2015-09-04 | 146.53 |
| 2015-09-02 | 146.53 |
| 2015-09-01 | 146.53 |
| 2015-08-31 | 146.53 |
| 2015-08-28 | 146.53 |
| 2015-08-27 | 146.53 |
| 2015-08-26 | 146.53 |
| 2015-08-25 | 146.53 |
| 2015-08-24 | 146.53 |
| 2015-08-21 | 146.53 |
| 2015-08-20 | 146.53 |
| 2015-08-19 | 146.53 |
| 2015-08-18 | 146.53 |
| 2015-08-17 | 146.53 |
| 2015-08-14 | 146.53 |
| 2015-08-13 | 146.53 |
| 2015-08-12 | 146.53 |
| 2015-08-11 | 146.53 |
| 2015-08-10 | 146.53 |
| 2015-08-07 | 146.53 |
| 2015-08-06 | 98.97 |
| 2015-08-05 | 95.80 |
| 2015-08-04 | 98.97 |
| 2015-08-03 | 91.84 |
| 2015-07-31 | 92.63 |
| 2015-07-30 | 96.59 |
| 2015-07-29 | 98.97 |
| 2015-07-28 | 90.25 |
| 2015-07-27 | 90.25 |
| 2015-07-24 | 112.45 |
| 2015-07-23 | 123.54 |
| 2015-07-22 | 108.48 |
| 2015-07-21 | 107.69 |
| 2015-07-20 | 106.90 |
| 2015-07-17 | 99.76 |
| 2015-07-16 | 96.59 |
| 2015-07-15 | 93.42 |
| 2015-07-14 | 104.52 |
| 2015-07-13 | 108.48 |
| 2015-07-10 | 103.73 |
| 2015-07-09 | 90.25 |
| 2015-07-08 | 56.16 |
| 2015-07-07 | 75.98 |
| 2015-07-06 | 98.18 |
| 2015-07-03 | 120.37 |
| 2015-07-02 | 129.09 |
| 2015-06-30 | 140.19 |
| 2015-06-29 | 135.44 |
| 2015-06-26 | 144.95 |
| 2015-06-25 | 160.01 |
| 2015-06-24 | 152.08 |
| 2015-06-23 | 148.91 |
| 2015-06-22 | 143.36 |
| 2015-06-19 | 144.16 |
| 2015-06-18 | 151.29 |
| 2015-06-17 | 149.70 |
| 2015-06-16 | 143.36 |
| 2015-06-15 | 155.25 |
| 2015-06-12 | 164.77 |
| 2015-06-11 | 145.74 |
| 2015-06-10 | 146.53 |
| 2015-06-09 | 160.80 |
| 2015-06-08 | 176.66 |
| 2015-06-05 | 171.11 |
| 2015-06-04 | 175.07 |
| 2015-06-03 | 183.00 |
| 2015-06-02 | 189.34 |
| 2015-06-01 | 196.47 |
| 2015-05-29 | 181.41 |
| 2015-05-28 | 194.10 |
| 2015-05-27 | 205.99 |
| 2015-05-26 | 212.33 |
| 2015-05-22 | 206.78 |
| 2015-05-21 | 217.08 |
| 2015-05-20 | 216.29 |
| 2015-05-19 | 198.85 |
| 2015-05-18 | 188.55 |
| 2015-05-15 | 187.75 |
| 2015-05-14 | 191.72 |
| 2015-05-13 | 192.51 |
| 2015-05-12 | 202.82 |
| 2015-05-11 | 202.82 |
| 2015-05-08 | 208.37 |
| 2015-05-07 | 184.58 |
| 2015-05-06 | 195.68 |
| 2015-05-05 | 219.46 |
| 2015-05-04 | 233.73 |
| 2015-04-30 | 248.00 |
| 2015-04-29 | 254.34 |
| 2015-04-28 | 274.16 |
| 2015-04-27 | 279.71 |
| 2015-04-24 | 248.00 |
| 2015-04-23 | 236.90 |
| 2015-04-22 | 235.32 |
| 2015-04-21 | 227.39 |
| 2015-04-20 | 248.79 |
| 2015-04-17 | 262.27 |
| 2015-04-16 | 209.95 |
| 2015-04-15 | 188.55 |
| 2015-04-14 | 191.72 |
| 2015-04-13 | 208.37 |
| 2015-04-10 | 202.02 |
| 2015-04-09 | 180.62 |
| 2015-04-08 | 139.40 |
| 2015-04-02 | 110.86 |
| 2015-04-01 | 102.93 |
| 2015-03-31 | 95.01 |
| 2015-03-30 | 98.97 |
| 2015-03-27 | 78.36 |
| 2015-03-26 | 81.53 |
| 2015-03-25 | 81.53 |
| 2015-03-24 | 84.70 |
| 2015-03-23 | 86.29 |
| 2015-03-20 | 87.08 |
| 2015-03-19 | 87.87 |
| 2015-03-18 | 89.46 |
| 2015-03-17 | 87.87 |
| 2015-03-16 | 81.53 |
| 2015-03-13 | 84.70 |
| 2015-03-12 | 87.87 |
| 2015-03-11 | 88.67 |
| 2015-03-10 | 87.08 |
| 2015-03-09 | 89.46 |
| 2015-03-06 | 91.04 |
| 2015-03-05 | 84.70 |
| 2015-03-04 | 87.08 |
| 2015-03-03 | 87.87 |
| 2015-03-02 | 91.04 |
| 2015-02-27 | 91.04 |
| 2015-02-26 | 92.63 |
| 2015-02-25 | 85.49 |
| 2015-02-24 | 85.49 |
| 2015-02-23 | 83.12 |
| 2015-02-18 | 83.91 |
| 2015-02-17 | 83.91 |
| 2015-02-16 | 85.49 |
| 2015-02-13 | 85.49 |
| 2015-02-12 | 83.91 |
| 2015-02-11 | 79.15 |
| 2015-02-10 | 79.15 |
| 2015-02-09 | 79.15 |
| 2015-02-06 | 82.32 |
| 2015-02-05 | 86.29 |
| 2015-02-04 | 85.49 |
| 2015-02-03 | 85.49 |
| 2015-02-02 | 87.87 |
| 2015-01-30 | 93.42 |
| 2015-01-29 | 88.67 |
| 2015-01-28 | 87.87 |
| 2015-01-27 | 90.25 |
| 2015-01-26 | 92.63 |
| 2015-01-23 | 92.63 |
| 2015-01-22 | 92.63 |
| 2015-01-21 | 98.18 |
| 2015-01-20 | 94.21 |
| 2015-01-19 | 88.67 |
| 2015-01-16 | 92.63 |
| 2015-01-15 | 102.14 |
| 2015-01-14 | 102.14 |
| 2015-01-13 | 102.93 |
| 2015-01-12 | 99.76 |
| 2015-01-09 | 102.14 |
| 2015-01-08 | 100.56 |
| 2015-01-07 | 101.35 |
| 2015-01-06 | 100.56 |
| 2015-01-05 | 98.18 |
| 2015-01-02 | 98.18 |
| 2014-12-31 | 94.21 |
| 2014-12-30 | 91.04 |
| 2014-12-29 | 91.04 |
| 2014-12-24 | 89.46 |
| 2014-12-23 | 88.67 |
| 2014-12-22 | 88.67 |
| 2014-12-19 | 97.39 |
| 2014-12-18 | 94.21 |
| 2014-12-17 | 84.70 |
| 2014-12-16 | 89.46 |
| 2014-12-15 | 88.67 |
| 2014-12-12 | 77.57 |
| 2014-12-11 | 75.98 |
| 2014-12-10 | 72.02 |
| 2014-12-09 | 73.60 |
| 2014-12-08 | 81.53 |
| 2014-12-05 | 79.15 |
| 2014-12-04 | 82.32 |
| 2014-12-03 | 78.36 |
| 2014-12-02 | 83.12 |
| 2014-12-01 | 79.15 |
| 2014-11-28 | 80.74 |
| 2014-11-27 | 70.43 |
| 2014-11-26 | 74.40 |
| 2014-11-25 | 72.02 |
| 2014-11-24 | 78.36 |
| 2014-11-21 | 75.98 |
| 2014-11-20 | 73.60 |
| 2014-11-19 | 73.60 |
| 2014-11-18 | 76.77 |
| 2014-11-17 | 79.15 |
| 2014-11-14 | 95.80 |
| 2014-11-13 | 103.73 |
| 2014-11-12 | 98.18 |
| 2014-11-11 | 93.42 |
| 2014-11-10 | 93.42 |
| 2014-11-07 | 75.19 |
| 2014-11-06 | 73.60 |
| 2014-11-05 | 74.40 |
| 2014-11-04 | 79.15 |
| 2014-11-03 | 78.36 |
| 2014-10-31 | 75.19 |
| 2014-10-30 | 73.60 |
| 2014-10-29 | 75.19 |
| 2014-10-28 | 68.06 |
| 2014-10-27 | 64.09 |
| 2014-10-24 | 69.64 |
| 2014-10-23 | 68.06 |
| 2014-10-22 | 72.81 |
| 2014-10-21 | 64.09 |
| 2014-10-20 | 64.09 |
| 2014-10-17 | 64.09 |
| 2014-10-16 | 62.51 |
| 2014-10-15 | 64.88 |
| 2014-10-14 | 65.68 |
| 2014-10-13 | 65.68 |
| 2014-10-10 | 67.26 |
| 2014-10-09 | 72.02 |
| 2014-10-08 | 69.64 |
| 2014-10-07 | 72.02 |
| 2014-10-06 | 70.43 |
| 2014-10-03 | 63.30 |
| 2014-09-30 | 65.68 |
| 2014-09-29 | 66.47 |
| 2014-09-26 | 69.64 |
| 2014-09-25 | 71.23 |
| 2014-09-24 | 69.64 |
| 2014-09-23 | 72.81 |
| 2014-09-22 | 79.15 |
| 2014-09-19 | 84.70 |
| 2014-09-18 | 83.12 |
| 2014-09-17 | 85.49 |
| 2014-09-16 | 83.12 |
| 2014-09-15 | 83.91 |
| 2014-09-12 | 88.67 |
| 2014-09-11 | 88.67 |
| 2014-09-10 | 91.04 |
| 2014-09-08 | 85.49 |
| 2014-09-05 | 86.29 |
| 2014-09-04 | 83.91 |
| 2014-09-03 | 85.49 |
| 2014-09-02 | 81.53 |
| 2014-09-01 | 72.81 |
| 2014-08-29 | 75.19 |
| 2014-08-28 | 73.60 |
| 2014-08-27 | 77.57 |
| 2014-08-26 | 77.57 |
| 2014-08-25 | 80.74 |
| 2014-08-22 | 83.12 |
| 2014-08-21 | 79.15 |
| 2014-08-20 | 81.53 |
| 2014-08-19 | 83.12 |
| 2014-08-18 | 84.70 |
| 2014-08-15 | 79.95 |
| 2014-08-14 | 77.57 |
| 2014-08-13 | 81.53 |
| 2014-08-12 | 76.77 |
| 2014-08-11 | 70.43 |
| 2014-08-08 | 68.85 |
| 2014-08-07 | 70.43 |
| 2014-08-06 | 75.98 |
| 2014-08-05 | 75.19 |
| 2014-08-04 | 76.77 |
| 2014-08-01 | 78.36 |
| 2014-07-31 | 79.15 |
| 2014-07-30 | 71.23 |
| 2014-07-29 | 74.40 |
| 2014-07-28 | 75.98 |
| 2014-07-25 | 72.81 |
| 2014-07-24 | 74.40 |
| 2014-07-23 | 75.98 |
| 2014-07-22 | 72.81 |
| 2014-07-21 | 70.43 |
| 2014-07-18 | 69.64 |
| 2014-07-17 | 70.43 |
| 2014-07-16 | 72.02 |
| 2014-07-15 | 66.47 |
| 2014-07-14 | 68.06 |
| 2014-07-11 | 70.43 |
| 2014-07-10 | 57.75 |
| 2014-07-09 | 54.58 |
| 2014-07-08 | 59.34 |
| 2014-07-07 | 59.34 |
| 2014-07-04 | 61.71 |
| 2014-07-03 | 62.51 |
| 2014-07-02 | 57.75 |
| 2014-06-30 | 58.54 |
| 2014-06-27 | 57.75 |
| 2014-06-26 | 56.16 |
| 2014-06-25 | 52.99 |
| 2014-06-24 | 54.58 |
| 2014-06-23 | 53.79 |
| 2014-06-20 | 56.16 |
| 2014-06-19 | 56.96 |
| 2014-06-18 | 56.96 |
| 2014-06-17 | 58.54 |
| 2014-06-16 | 57.75 |
| 2014-06-13 | 57.75 |
| 2014-06-12 | 60.13 |
| 2014-06-11 | 59.34 |
| 2014-06-10 | 57.75 |
| 2014-06-09 | 54.58 |
| 2014-06-06 | 49.82 |
| 2014-06-05 | 49.03 |
| 2014-06-04 | 49.03 |
| 2014-06-03 | 50.62 |
| 2014-05-30 | 48.24 |
| 2014-05-29 | 49.82 |
| 2014-05-28 | 49.03 |
| 2014-05-27 | 48.24 |
| 2014-05-26 | 49.82 |
| 2014-05-23 | 52.20 |
| 2014-05-22 | 52.99 |
| 2014-05-21 | 52.20 |
| 2014-05-20 | 49.82 |
| 2014-05-19 | 49.82 |
| 2014-05-16 | 52.20 |
| 2014-05-15 | 49.82 |
| 2014-05-14 | 47.44 |
| 2014-05-13 | 45.86 |
| 2014-05-12 | 45.86 |
| 2014-05-09 | 41.90 |
| 2014-05-08 | 42.69 |
| 2014-05-07 | 42.69 |
| 2014-05-05 | 41.90 |
| 2014-05-02 | 43.48 |
| 2014-04-30 | 46.65 |
| 2014-04-29 | 41.90 |
| 2014-04-28 | 41.10 |
| 2014-04-25 | 41.90 |
| 2014-04-24 | 44.27 |
| 2014-04-23 | 45.86 |
| 2014-04-22 | 44.27 |
| 2014-04-17 | 49.03 |
| 2014-04-16 | 50.62 |
| 2014-04-15 | 50.62 |
| 2014-04-14 | 54.58 |
| 2014-04-11 | 52.99 |
| 2014-04-10 | 56.16 |
| 2014-04-09 | 45.86 |
| 2014-04-08 | 45.86 |
| 2014-04-07 | 44.27 |
| 2014-04-04 | 45.07 |
| 2014-04-03 | 48.24 |
| 2014-04-02 | 46.65 |
| 2014-04-01 | 45.07 |
| 2014-03-31 | 39.52 |
| 2014-03-28 | 39.52 |
| 2014-03-27 | 37.14 |
| 2014-03-26 | 41.10 |
| 2014-03-25 | 38.72 |
| 2014-03-24 | 40.31 |
| 2014-03-21 | 38.72 |
| 2014-03-20 | 37.14 |
| 2014-03-19 | 39.52 |
| 2014-03-18 | 38.72 |
| 2014-03-17 | 38.72 |
| 2014-03-14 | 40.31 |
| 2014-03-13 | 41.90 |
| 2014-03-12 | 41.10 |
| 2014-03-11 | 43.48 |
| 2014-03-10 | 45.07 |
| 2014-03-07 | 47.44 |
| 2014-03-06 | 47.44 |
| 2014-03-05 | 46.65 |
| 2014-03-04 | 49.82 |
| 2014-03-03 | 48.24 |
| 2014-02-28 | 52.20 |
| 2014-02-27 | 50.62 |
| 2014-02-26 | 49.82 |
| 2014-02-25 | 49.82 |
| 2014-02-24 | 50.62 |
| 2014-02-21 | 52.99 |
| 2014-02-20 | 50.62 |
| 2014-02-19 | 52.99 |
| 2014-02-18 | 52.99 |
| 2014-02-17 | 53.79 |
| 2014-02-14 | 54.58 |
| 2014-02-13 | 54.58 |
| 2014-02-12 | 52.99 |
| 2014-02-11 | 49.82 |
| 2014-02-10 | 45.86 |
| 2014-02-07 | 45.07 |
| 2014-02-06 | 41.10 |
| 2014-02-05 | 38.72 |
| 2014-02-04 | 39.52 |
| 2014-01-30 | 45.07 |
| 2014-01-29 | 44.27 |
| 2014-01-28 | 43.48 |
| 2014-01-27 | 43.48 |
| 2014-01-24 | 49.82 |
| 2014-01-23 | 51.41 |
| 2014-01-22 | 53.79 |
| 2014-01-21 | 52.20 |
| 2014-01-20 | 51.41 |
| 2014-01-17 | 54.58 |
| 2014-01-16 | 53.79 |
| 2014-01-15 | 52.99 |
| 2014-01-14 | 49.03 |
| 2014-01-13 | 50.62 |
| 2014-01-10 | 52.20 |
| 2014-01-09 | 52.99 |
| 2014-01-08 | 53.79 |
| 2014-01-07 | 54.58 |
| 2014-01-06 | 56.16 |
| 2014-01-03 | 58.54 |
| 2014-01-02 | 61.71 |
| 2013-12-31 | 60.13 |
| 2013-12-30 | 60.92 |
| 2013-12-27 | 60.92 |
| 2013-12-24 | 60.13 |
| 2013-12-23 | 55.37 |
| 2013-12-20 | 56.96 |
| 2013-12-19 | 58.54 |
| 2013-12-18 | 62.51 |
| 2013-12-17 | 63.30 |
| 2013-12-16 | 60.13 |
| 2013-12-13 | 60.13 |
| 2013-12-12 | 59.34 |
| 2013-12-11 | 60.92 |
| 2013-12-10 | 65.68 |
| 2013-12-09 | 64.88 |
| 2013-12-06 | 65.68 |
| 2013-12-05 | 68.06 |
| 2013-12-04 | 68.06 |
| 2013-12-03 | 63.30 |
| 2013-12-02 | 67.26 |
| 2013-11-29 | 65.68 |
| 2013-11-28 | 57.75 |
| 2013-11-27 | 60.13 |
| 2013-11-26 | 59.34 |
| 2013-11-25 | 60.92 |
| 2013-11-22 | 63.30 |
| 2013-11-21 | 60.92 |
| 2013-11-20 | 61.71 |
| 2013-11-19 | 56.16 |
| 2013-11-18 | 60.13 |
| 2013-11-15 | 54.58 |
| 2013-11-14 | 50.62 |
| 2013-11-13 | 50.62 |
| 2013-11-12 | 51.41 |
| 2013-11-11 | 52.99 |
| 2013-11-08 | 52.20 |
| 2013-11-07 | 56.96 |
| 2013-11-06 | 57.75 |
| 2013-11-05 | 60.92 |
| 2013-11-04 | 58.54 |
| 2013-11-01 | 52.99 |
| 2013-10-31 | 52.20 |
| 2013-10-30 | 52.99 |
| 2013-10-29 | 56.96 |
| 2013-10-28 | 56.16 |
| 2013-10-25 | 56.96 |
| 2013-10-24 | 59.34 |
| 2013-10-23 | 56.96 |
| 2013-10-22 | 60.13 |
| 2013-10-21 | 60.13 |
| 2013-10-18 | 58.54 |
| 2013-10-17 | 56.96 |
| 2013-10-16 | 58.54 |
| 2013-10-15 | 61.71 |
| 2013-10-11 | 61.71 |
| 2013-10-10 | 62.51 |
| 2013-10-09 | 65.68 |
| 2013-10-08 | 65.68 |
| 2013-10-07 | 60.13 |
| 2013-10-04 | 61.71 |
| 2013-10-03 | 63.30 |
| 2013-10-02 | 61.71 |
| 2013-09-30 | 60.92 |
| 2013-09-27 | 60.92 |
| 2013-09-26 | 62.51 |
| 2013-09-25 | 65.68 |
| 2013-09-24 | 67.26 |
| 2013-09-23 | 69.64 |
| 2013-09-19 | 72.02 |
| 2013-09-18 | 72.81 |
| 2013-09-17 | 69.64 |
| 2013-09-16 | 72.81 |
| 2013-09-13 | 73.60 |
| 2013-09-12 | 82.32 |
| 2013-09-11 | 80.74 |
| 2013-09-10 | 82.32 |
| 2013-09-09 | 77.57 |
| 2013-09-06 | 72.02 |
| 2013-09-05 | 72.02 |
| 2013-09-04 | 64.88 |
| 2013-09-03 | 59.34 |
| 2013-09-02 | 56.96 |
| 2013-08-30 | 56.96 |
| 2013-08-29 | 53.79 |
| 2013-08-28 | 56.16 |
| 2013-08-27 | 57.75 |
| 2013-08-26 | 59.34 |
| 2013-08-23 | 58.54 |
| 2013-08-22 | 60.92 |
| 2013-08-21 | 59.34 |
| 2013-08-20 | 57.75 |
| 2013-08-19 | 68.06 |
| 2013-08-16 | 63.30 |
| 2013-08-15 | 62.51 |
| 2013-08-13 | 61.71 |
| 2013-08-12 | 57.75 |
| 2013-08-09 | 52.99 |
| 2013-08-08 | 53.79 |
| 2013-08-07 | 52.20 |
| 2013-08-06 | 55.37 |
| 2013-08-05 | 56.16 |
| 2013-08-02 | 53.79 |
| 2013-08-01 | 51.41 |
| 2013-07-31 | 49.03 |
| 2013-07-30 | 52.20 |
| 2013-07-29 | 52.20 |
| 2013-07-26 | 56.16 |
| 2013-07-25 | 56.16 |
| 2013-07-24 | 51.41 |
| 2013-07-23 | 52.20 |
| 2013-07-22 | 48.24 |
| 2013-07-19 | 49.82 |
| 2013-07-18 | 52.99 |
| 2013-07-17 | 52.99 |
| 2013-07-16 | 54.58 |
| 2013-07-15 | 56.16 |
| 2013-07-12 | 54.58 |
| 2013-07-11 | 53.79 |
| 2013-07-10 | 48.24 |
| 2013-07-09 | 50.62 |
| 2013-07-08 | 52.20 |
| 2013-07-05 | 53.79 |
| 2013-07-04 | 52.99 |
| 2013-07-03 | 51.41 |
| 2013-07-02 | 60.92 |
| 2013-06-28 | 60.92 |
| 2013-06-27 | 57.75 |
| 2013-06-26 | 56.96 |
| 2013-06-25 | 52.99 |
| 2013-06-24 | 52.20 |
| 2013-06-21 | 60.13 |
| 2013-06-20 | 53.79 |
| 2013-06-19 | 56.16 |
| 2013-06-18 | 64.88 |
| 2013-06-17 | 45.07 |
| 2013-06-14 | 42.69 |
| 2013-06-13 | 45.07 |
| 2013-06-11 | 48.24 |
| 2013-06-10 | 50.62 |
| 2013-06-07 | 53.79 |
| 2013-06-06 | 54.58 |
| 2013-06-05 | 56.96 |
| 2013-06-04 | 59.34 |
| 2013-06-03 | 58.54 |
| 2013-05-31 | 57.75 |
| 2013-05-30 | 57.75 |
| 2013-05-29 | 56.16 |
| 2013-05-28 | 60.13 |
| 2013-05-27 | 54.58 |
| 2013-05-24 | 53.79 |
| 2013-05-23 | 53.79 |
| 2013-05-22 | 58.54 |
| 2013-05-21 | 58.54 |
| 2013-05-20 | 59.34 |
| 2013-05-16 | 52.20 |
| 2013-05-15 | 56.16 |
| 2013-05-14 | 52.99 |
| 2013-05-13 | 56.96 |
| 2013-05-10 | 61.71 |
| 2013-05-09 | 60.92 |
| 2013-05-08 | 60.13 |
| 2013-05-07 | 65.68 |
| 2013-05-06 | 49.82 |
| 2013-05-03 | 49.82 |
| 2013-05-02 | 47.44 |
| 2013-04-30 | 46.65 |
| 2013-04-29 | 45.86 |
| 2013-04-26 | 50.62 |
| 2013-04-25 | 47.44 |
| 2013-04-24 | 49.03 |
| 2013-04-23 | 45.86 |
| 2013-04-22 | 50.62 |
| 2013-04-19 | 52.99 |
| 2013-04-18 | 46.65 |
| 2013-04-17 | 48.24 |
| 2013-04-16 | 50.62 |
| 2013-04-15 | 49.03 |
| 2013-04-12 | 52.20 |
| 2013-04-11 | 52.99 |
| 2013-04-10 | 53.79 |
| 2013-04-09 | 50.62 |
| 2013-04-08 | 49.82 |
| 2013-04-05 | 51.41 |
| 2013-04-03 | 60.92 |
| 2013-04-02 | 61.71 |
| 2013-03-28 | 66.47 |
| 2013-03-27 | 72.02 |
| 2013-03-26 | 72.02 |
| 2013-03-25 | 75.98 |
| 2013-03-22 | 75.98 |
| 2013-03-21 | 76.77 |
| 2013-03-20 | 79.15 |
| 2013-03-19 | 75.19 |
| 2013-03-18 | 76.77 |
| 2013-03-15 | 79.95 |
| 2013-03-14 | 84.70 |
| 2013-03-13 | 81.53 |
| 2013-03-12 | 83.91 |
| 2013-03-11 | 92.63 |
| 2013-03-08 | 96.59 |
| 2013-03-07 | 91.84 |
| 2013-03-06 | 91.04 |
| 2013-03-05 | 82.32 |
| 2013-03-04 | 79.95 |
| 2013-03-01 | 83.91 |
| 2013-02-28 | 82.32 |
| 2013-02-27 | 78.36 |
| 2013-02-26 | 74.40 |
| 2013-02-25 | 84.70 |
| 2013-02-22 | 89.46 |
| 2013-02-21 | 86.29 |
| 2013-02-20 | 95.01 |
| 2013-02-19 | 90.25 |
| 2013-02-18 | 100.56 |
| 2013-02-15 | 98.18 |
| 2013-02-14 | 94.21 |
| 2013-02-08 | 96.59 |
| 2013-02-07 | 88.67 |
| 2013-02-06 | 87.87 |
| 2013-02-05 | 89.46 |
| 2013-02-04 | 90.25 |
| 2013-02-01 | 87.08 |
| 2013-01-31 | 88.67 |
| 2013-01-30 | 95.80 |
| 2013-01-29 | 96.59 |
| 2013-01-28 | 87.87 |
| 2013-01-25 | 92.63 |
| 2013-01-24 | 100.56 |
| 2013-01-23 | 106.90 |
| 2013-01-22 | 110.07 |
| 2013-01-21 | 112.45 |
| 2013-01-18 | 104.52 |
| 2013-01-17 | 100.56 |
| 2013-01-16 | 107.69 |
| 2013-01-15 | 112.45 |
| 2013-01-14 | 106.90 |
| 2013-01-11 | 103.73 |
| 2013-01-10 | 109.28 |
| 2013-01-09 | 102.14 |
| 2013-01-08 | 95.80 |
| 2013-01-07 | 101.35 |
| 2013-01-04 | 93.42 |
| 2013-01-03 | 95.01 |
| 2013-01-02 | 88.67 |
| 2012-12-31 | 76.77 |
| 2012-12-28 | 80.74 |
| 2012-12-27 | 78.36 |
| 2012-12-24 | 77.57 |
| 2012-12-21 | 79.95 |
| 2012-12-20 | 80.74 |
| 2012-12-19 | 79.15 |
| 2012-12-18 | 80.74 |
| 2012-12-17 | 83.91 |
| 2012-12-14 | 79.95 |
| 2012-12-13 | 74.40 |
| 2012-12-12 | 76.77 |
| 2012-12-11 | 73.60 |
| 2012-12-10 | 80.74 |
| 2012-12-07 | 72.02 |
| 2012-12-06 | 74.40 |
| 2012-12-05 | 70.43 |
| 2012-12-04 | 62.51 |
| 2012-12-03 | 61.71 |
| 2012-11-30 | 62.51 |
| 2012-11-29 | 64.09 |
| 2012-11-28 | 62.51 |
| 2012-11-27 | 63.30 |
| 2012-11-26 | 67.26 |
| 2012-11-23 | 68.85 |
| 2012-11-22 | 65.68 |
| 2012-11-21 | 65.68 |
| 2012-11-20 | 61.71 |
| 2012-11-19 | 64.09 |
| 2012-11-16 | 64.09 |
| 2012-11-15 | 67.26 |
| 2012-11-14 | 69.64 |
| 2012-11-13 | 58.54 |
| 2012-11-12 | 66.47 |
| 2012-11-09 | 77.57 |
| 2012-11-08 | 77.57 |
| 2012-11-07 | 88.67 |
| 2012-11-06 | 72.81 |
| 2012-11-05 | 76.77 |
| 2012-11-02 | 74.40 |
| 2012-11-01 | 77.57 |
| 2012-10-31 | 64.09 |
| 2012-10-30 | 50.62 |
| 2012-10-29 | 49.82 |
| 2012-10-26 | 44.27 |
| 2012-10-25 | 50.62 |
| 2012-10-24 | 55.37 |
| 2012-10-22 | 53.79 |
| 2012-10-19 | 52.99 |
| 2012-10-18 | 55.37 |
| 2012-10-17 | 52.20 |
| 2012-10-16 | 49.03 |
| 2012-10-15 | 49.82 |
| 2012-10-12 | 43.48 |
| 2012-10-11 | 33.97 |
| 2012-10-10 | 33.18 |
| 2012-10-09 | 32.38 |
| 2012-10-08 | 31.59 |
| 2012-10-05 | 35.55 |
| 2012-10-04 | 29.21 |
| 2012-10-03 | 24.46 |
| 2012-09-28 | 25.25 |
| 2012-09-27 | 26.04 |
| 2012-09-26 | 22.08 |
| 2012-09-25 | 24.46 |
| 2012-09-24 | 29.21 |
| 2012-09-21 | 30.80 |
| 2012-09-20 | 29.21 |
| 2012-09-19 | 34.76 |
| 2012-09-18 | 27.63 |
| 2012-09-17 | 31.59 |
| 2012-09-14 | 33.18 |
| 2012-09-13 | 24.46 |
| 2012-09-12 | 20.49 |
| 2012-09-11 | 18.11 |
| 2012-09-10 | 22.87 |
| 2012-09-07 | 24.46 |
| 2012-09-06 | 19.70 |
| 2012-09-05 | 12.57 |
| 2012-09-04 | 10.98 |
| 2012-09-03 | 15.74 |
| 2012-08-31 | 17.32 |
| 2012-08-30 | 24.46 |
| 2012-08-29 | 39.52 |
| 2012-08-28 | 40.31 |
| 2012-08-27 | 41.90 |
| 2012-08-24 | 45.86 |
| 2012-08-23 | 49.82 |
| 2012-08-22 | 45.86 |
| 2012-08-21 | 52.20 |
| 2012-08-20 | 53.79 |
| 2012-08-17 | 53.79 |
| 2012-08-16 | 52.20 |
| 2012-08-15 | 56.16 |
| 2012-08-14 | 61.71 |
| 2012-08-13 | 54.58 |
| 2012-08-10 | 57.75 |
| 2012-08-09 | 63.30 |
| 2012-08-08 | 60.13 |
| 2012-08-07 | 60.92 |
| 2012-08-06 | 52.20 |
| 2012-08-03 | 46.65 |
| 2012-08-02 | 49.82 |
| 2012-08-01 | 55.37 |
| 2012-07-31 | 50.62 |
| 2012-07-30 | 52.20 |
| 2012-07-27 | 54.58 |
| 2012-07-26 | 52.20 |
| 2012-07-25 | 48.24 |
| 2012-07-24 | 47.44 |
| 2012-07-23 | 48.24 |
| 2012-07-20 | 56.96 |
| 2012-07-19 | 56.96 |
| 2012-07-18 | 56.96 |
| 2012-07-17 | 52.20 |
| 2012-07-16 | 49.82 |
| 2012-07-13 | 47.44 |
| 2012-07-12 | 49.03 |
| 2012-07-11 | 54.58 |
| 2012-07-10 | 55.37 |
| 2012-07-09 | 55.37 |
| 2012-07-06 | 67.26 |
| 2012-07-05 | 61.71 |
| 2012-07-04 | 60.92 |
| 2012-07-03 | 55.37 |
| 2012-06-29 | 46.65 |
| 2012-06-28 | 42.69 |
| 2012-06-27 | 43.48 |
| 2012-06-26 | 37.93 |
| 2012-06-25 | 39.52 |
| 2012-06-22 | 42.69 |
| 2012-06-21 | 44.27 |
| 2012-06-20 | 50.62 |
| 2012-06-19 | 48.24 |
| 2012-06-18 | 45.86 |
| 2012-06-15 | 47.44 |
| 2012-06-14 | 45.07 |
| 2012-06-13 | 48.24 |
| 2012-06-12 | 45.86 |
| 2012-06-11 | 52.99 |
| 2012-06-08 | 37.93 |
| 2012-06-07 | 44.27 |
| 2012-06-06 | 42.69 |
| 2012-06-05 | 45.07 |
| 2012-06-04 | 51.41 |
| 2012-06-01 | 54.58 |
| 2012-05-31 | 54.58 |
| 2012-05-30 | 52.99 |
| 2012-05-29 | 60.13 |
| 2012-05-28 | 51.41 |
| 2012-05-25 | 48.24 |
| 2012-05-24 | 50.62 |
| 2012-05-23 | 50.62 |
| 2012-05-22 | 58.54 |
| 2012-05-21 | 56.96 |
| 2012-05-18 | 56.16 |
| 2012-05-17 | 49.03 |
| 2012-05-16 | 60.13 |
| 2012-05-15 | 68.85 |
| 2012-05-14 | 51.41 |
| 2012-05-11 | 68.06 |
| 2012-05-10 | 65.68 |
| 2012-05-09 | 74.40 |
| 2012-05-08 | 91.84 |
| 2012-05-07 | 95.80 |
| 2012-05-04 | 110.07 |
| 2012-05-03 | 106.90 |
| 2012-05-02 | 103.73 |
| 2012-04-30 | 100.56 |
| 2012-04-27 | 93.42 |
| 2012-04-26 | 97.39 |
| 2012-04-25 | 98.97 |
| 2012-04-24 | 93.42 |
| 2012-04-23 | 97.39 |
| 2012-04-20 | 106.11 |
| 2012-04-19 | 107.69 |
| 2012-04-18 | 105.31 |
| 2012-04-17 | 103.73 |
| 2012-04-16 | 110.07 |
| 2012-04-13 | 111.65 |
| 2012-04-12 | 111.65 |
| 2012-04-11 | 106.90 |
| 2012-04-10 | 121.96 |
| 2012-04-05 | 124.34 |
| 2012-04-03 | 121.96 |
| 2012-04-02 | 115.62 |
| 2012-03-30 | 112.45 |
| 2012-03-29 | 99.76 |
| 2012-03-28 | 103.73 |
| 2012-03-27 | 106.11 |
| 2012-03-26 | 94.21 |
| 2012-03-23 | 98.18 |
| 2012-03-22 | 91.84 |
| 2012-03-21 | 91.04 |
| 2012-03-20 | 98.18 |
| 2012-03-19 | 100.56 |
| 2012-03-16 | 106.11 |
| 2012-03-15 | 104.52 |
| 2012-03-14 | 110.86 |
| 2012-03-13 | 112.45 |
| 2012-03-12 | 107.69 |
| 2012-03-09 | 118.79 |
| 2012-03-08 | 114.83 |
| 2012-03-07 | 118.00 |
| 2012-03-06 | 113.24 |
| 2012-03-05 | 121.96 |
| 2012-03-02 | 121.96 |
| 2012-03-01 | 107.69 |
| 2012-02-29 | 110.86 |
| 2012-02-28 | 109.28 |
| 2012-02-27 | 103.73 |
| 2012-02-24 | 95.80 |
| 2012-02-23 | 85.49 |
| 2012-02-22 | 91.84 |
| 2012-02-21 | 95.01 |
| 2012-02-20 | 92.63 |
| 2012-02-17 | 83.91 |
| 2012-02-16 | 90.25 |
| 2012-02-15 | 99.76 |
| 2012-02-14 | 93.42 |
| 2012-02-13 | 93.42 |
| 2012-02-10 | 90.25 |
| 2012-02-09 | 92.63 |
| 2012-02-08 | 90.25 |
| 2012-02-07 | 79.95 |
| 2012-02-06 | 80.74 |
| 2012-02-03 | 72.02 |
| 2012-02-02 | 58.54 |
| 2012-02-01 | 56.96 |
| 2012-01-31 | 36.35 |
| 2012-01-30 | 37.93 |
| 2012-01-27 | 42.69 |
| 2012-01-26 | 47.44 |
| 2012-01-20 | 44.27 |
| 2012-01-19 | 41.10 |
| 2012-01-18 | 45.07 |
| 2012-01-17 | 47.44 |
| 2012-01-16 | 37.93 |
| 2012-01-13 | 39.52 |
| 2012-01-12 | 38.72 |
| 2012-01-11 | 43.48 |
| 2012-01-10 | 41.10 |
| 2012-01-09 | 45.86 |
| 2012-01-06 | 43.48 |
| 2012-01-05 | 47.44 |
| 2012-01-04 | 49.82 |
| 2012-01-03 | 45.86 |
| 2011-12-30 | 40.31 |
| 2011-12-29 | 44.27 |
| 2011-12-28 | 40.31 |
| 2011-12-23 | 37.14 |
| 2011-12-22 | 34.76 |
| 2011-12-21 | 37.14 |
| 2011-12-20 | 32.38 |
| 2011-12-19 | 25.25 |
| 2011-12-16 | 28.42 |
| 2011-12-15 | 26.83 |
| 2011-12-14 | 29.21 |
| 2011-12-13 | 29.21 |
| 2011-12-12 | 26.83 |
| 2011-12-09 | 30.80 |
| 2011-12-08 | 36.35 |
| 2011-12-07 | 34.76 |
| 2011-12-06 | 21.28 |
| 2011-12-05 | 29.21 |
| 2011-12-02 | 32.38 |
| 2011-12-01 | 28.42 |
| 2011-11-30 | 13.36 |
| 2011-11-29 | 9.39 |
| 2011-11-28 | 9.39 |
| 2011-11-25 | 0.67 |
| 2011-11-24 | 2.26 |
| 2011-11-23 | 2.26 |
| 2011-11-22 | 4.64 |
| 2011-11-21 | 6.22 |
| 2011-11-18 | 7.02 |
| 2011-11-17 | 7.81 |
| 2011-11-16 | 9.39 |
| 2011-11-15 | 13.36 |
| 2011-11-14 | 15.74 |
| 2011-11-11 | 9.39 |
| 2011-11-10 | 8.60 |
| 2011-11-09 | 18.11 |
| 2011-11-08 | 17.32 |
| 2011-11-07 | 19.70 |
| 2011-11-04 | 19.70 |
| 2011-11-03 | 14.94 |
| 2011-11-02 | 19.70 |
| 2011-11-01 | 11.77 |
| 2011-10-31 | 19.70 |
| 2011-10-28 | 21.28 |
| 2011-10-27 | 26.83 |
| 2011-10-26 | 14.94 |
| 2011-10-25 | 15.74 |
| 2011-10-24 | 16.53 |
| 2011-10-21 | 7.81 |
| 2011-10-20 | 4.64 |
| 2011-10-19 | 8.60 |
| 2011-10-18 | 6.22 |
| 2011-10-17 | 19.70 |
| 2011-10-14 | 10.19 |
| 2011-10-13 | 22.08 |
| 2011-10-12 | 8.60 |
| 2011-10-11 | 3.05 |
| 2011-10-10 | 0.67 |
| 2011-10-07 | 1.47 |
| 2011-10-06 | -14.39 |
| 2011-10-04 | -19.94 |
| 2011-10-03 | -15.18 |
| 2011-09-30 | -4.08 |
| 2011-09-28 | 1.47 |
| 2011-09-27 | -3.29 |
| 2011-09-26 | -9.63 |
| 2011-09-23 | -4.08 |
| 2011-09-22 | -0.12 |
| 2011-09-21 | 7.02 |
| 2011-09-20 | 6.22 |
| 2011-09-19 | 16.53 |
| 2011-09-16 | 23.66 |
| 2011-09-15 | 18.91 |
| 2011-09-14 | 20.49 |
| 2011-09-12 | 26.04 |
| 2011-09-09 | 32.38 |
| 2011-09-08 | 35.55 |
| 2011-09-07 | 34.76 |
| 2011-09-06 | 33.97 |
| 2011-09-05 | 38.72 |
| 2011-09-02 | 44.27 |
| 2011-09-01 | 45.86 |
| 2011-08-31 | 42.69 |
| 2011-08-30 | 44.27 |
| 2011-08-29 | 41.10 |
| 2011-08-26 | 38.72 |
| 2011-08-25 | 47.44 |
| 2011-08-24 | 49.03 |
| 2011-08-23 | 48.24 |
| 2011-08-22 | 41.90 |
| 2011-08-19 | 55.37 |
| 2011-08-18 | 60.13 |
| 2011-08-17 | 55.37 |
| 2011-08-16 | 56.96 |
| 2011-08-15 | 50.62 |
| 2011-08-12 | 45.07 |
| 2011-08-11 | 41.90 |
| 2011-08-10 | 34.76 |
| 2011-08-09 | 40.31 |
| 2011-08-08 | 51.41 |
| 2011-08-05 | 55.37 |
| 2011-08-04 | 64.09 |
| 2011-08-03 | 67.26 |
| 2011-08-02 | 67.26 |
| 2011-08-01 | 72.81 |
| 2011-07-29 | 75.98 |
| 2011-07-28 | 72.02 |
| 2011-07-27 | 84.70 |
| 2011-07-26 | 83.12 |
| 2011-07-25 | 84.70 |
| 2011-07-22 | 90.25 |
| 2011-07-21 | 77.57 |
| 2011-07-20 | 77.57 |
| 2011-07-19 | 79.15 |
| 2011-07-18 | 83.91 |
| 2011-07-15 | 89.46 |
| 2011-07-14 | 95.01 |
| 2011-07-13 | 99.76 |
| 2011-07-12 | 94.21 |
| 2011-07-11 | 100.56 |
| 2011-07-08 | 107.69 |
| 2011-07-07 | 108.48 |
| 2011-07-06 | 108.48 |
| 2011-07-05 | 110.86 |
| 2011-07-04 | 114.83 |
| 2011-06-30 | 108.48 |
| 2011-06-29 | 106.90 |
| 2011-06-28 | 111.65 |
| 2011-06-27 | 112.45 |
| 2011-06-24 | 110.07 |
| 2011-06-23 | 101.35 |
| 2011-06-22 | 106.90 |
| 2011-06-21 | 104.52 |
| 2011-06-20 | 95.80 |
| 2011-06-17 | 97.39 |
| 2011-06-16 | 97.39 |
| 2011-06-15 | 104.52 |
| 2011-06-14 | 111.65 |
| 2011-06-13 | 113.24 |
| 2011-06-10 | 115.62 |
| 2011-06-09 | 114.03 |
| 2011-06-08 | 121.17 |
| 2011-06-07 | 125.92 |
| 2011-06-03 | 128.30 |
| 2011-06-02 | 129.89 |
| 2011-06-01 | 137.81 |
| 2011-05-31 | 133.85 |
| 2011-05-30 | 129.89 |
| 2011-05-27 | 130.68 |
| 2011-05-26 | 127.51 |
| 2011-05-25 | 125.92 |
| 2011-05-24 | 137.02 |
| 2011-05-23 | 137.81 |
| 2011-05-20 | 142.57 |
| 2011-05-19 | 144.95 |
| 2011-05-18 | 145.74 |
| 2011-05-17 | 140.98 |
| 2011-05-16 | 143.36 |
| 2011-05-13 | 148.12 |
| 2011-05-12 | 145.74 |
| 2011-05-11 | 148.91 |
| 2011-05-09 | 151.29 |
| 2011-05-06 | 152.88 |
| 2011-05-05 | 138.61 |
| 2011-05-04 | 137.81 |
| 2011-05-03 | 140.98 |
| 2011-04-29 | 145.74 |
| 2011-04-28 | 145.74 |
| 2011-04-27 | 150.50 |
| 2011-04-26 | 155.25 |
| 2011-04-21 | 161.60 |
| 2011-04-20 | 161.60 |
| 2011-04-19 | 161.60 |
| 2011-04-18 | 167.14 |
| 2011-04-15 | 167.94 |
| 2011-04-14 | 167.14 |
| 2011-04-13 | 167.14 |
| 2011-04-12 | 150.50 |
| 2011-04-11 | 152.88 |
| 2011-04-08 | 157.63 |
| 2011-04-07 | 159.22 |
| 2011-04-06 | 152.88 |
| 2011-04-04 | 158.42 |
| 2011-04-01 | 145.74 |
| 2011-03-31 | 144.16 |
| 2011-03-30 | 144.16 |
| 2011-03-29 | 149.70 |
| 2011-03-28 | 149.70 |
| 2011-03-25 | 152.88 |
| 2011-03-24 | 155.25 |
| 2011-03-23 | 159.22 |
| 2011-03-22 | 158.42 |
| 2011-03-21 | 156.84 |
| 2011-03-18 | 150.50 |
| 2011-03-17 | 146.53 |
| 2011-03-16 | 155.25 |
| 2011-03-15 | 153.67 |
| 2011-03-14 | 165.56 |
| 2011-03-11 | 162.39 |
| 2011-03-10 | 168.73 |
| 2011-03-09 | 169.52 |
| 2011-03-08 | 169.52 |
| 2011-03-07 | 166.35 |
| 2011-03-04 | 171.11 |
| 2011-03-03 | 163.18 |
| 2011-03-02 | 160.01 |
| 2011-03-01 | 168.73 |
| 2011-02-28 | 167.94 |
| 2011-02-25 | 162.39 |
| 2011-02-24 | 152.08 |
| 2011-02-23 | 169.52 |
| 2011-02-22 | 169.52 |
| 2011-02-21 | 181.41 |
| 2011-02-18 | 186.96 |
| 2011-02-17 | 192.51 |
| 2011-02-16 | 190.13 |
| 2011-02-15 | 187.75 |
| 2011-02-14 | 190.13 |
| 2011-02-11 | 179.83 |
| 2011-02-10 | 176.66 |
| 2011-02-09 | 183.00 |
| 2011-02-08 | 186.17 |
| 2011-02-07 | 184.58 |
| 2011-02-02 | 192.51 |
| 2011-02-01 | 174.28 |
| 2011-01-31 | 185.38 |
| 2011-01-28 | 193.30 |
| 2011-01-27 | 198.06 |
| 2011-01-26 | 192.51 |
| 2011-01-25 | 196.47 |
| 2011-01-24 | 185.38 |
| 2011-01-21 | 198.85 |
| 2011-01-20 | 206.78 |
| 2011-01-19 | 212.33 |
| 2011-01-18 | 202.82 |
| 2011-01-17 | 194.89 |
| 2011-01-14 | 197.27 |
| 2011-01-13 | 204.40 |
| 2011-01-12 | 213.12 |
| 2011-01-11 | 213.91 |
| 2011-01-10 | 203.61 |
| 2011-01-07 | 194.10 |
| 2011-01-06 | 202.02 |
| 2011-01-05 | 200.44 |
| 2011-01-04 | 199.65 |
| 2011-01-03 | 185.38 |
| 2010-12-31 | 172.69 |
| 2010-12-30 | 170.31 |
| 2010-12-29 | 171.11 |
| 2010-12-28 | 163.18 |
| 2010-12-24 | 162.39 |
| 2010-12-23 | 164.77 |
| 2010-12-22 | 166.35 |
| 2010-12-21 | 157.63 |
| 2010-12-20 | 144.95 |
| 2010-12-17 | 145.74 |
| 2010-12-16 | 140.98 |
| 2010-12-15 | 144.95 |
| 2010-12-14 | 149.70 |
| 2010-12-13 | 145.74 |
| 2010-12-10 | 144.16 |
| 2010-12-09 | 145.74 |
| 2010-12-08 | 150.50 |
| 2010-12-07 | 150.50 |
| 2010-12-06 | 152.88 |
| 2010-12-03 | 154.46 |
| 2010-12-02 | 155.25 |
| 2010-12-01 | 148.12 |
| 2010-11-30 | 145.74 |
| 2010-11-29 | 150.50 |
| 2010-11-26 | 147.33 |
| 2010-11-25 | 152.08 |
| 2010-11-24 | 150.50 |
| 2010-11-23 | 148.12 |
| 2010-11-22 | 156.05 |
| 2010-11-19 | 156.05 |
| 2010-11-18 | 154.46 |
| 2010-11-17 | 147.33 |
| 2010-11-16 | 156.05 |
| 2010-11-15 | 153.67 |
| 2010-11-12 | 159.22 |
| 2010-11-11 | 175.07 |
| 2010-11-10 | 174.28 |
| 2010-11-09 | 171.90 |
| 2010-11-08 | 173.49 |
| 2010-11-05 | 175.86 |
| 2010-11-04 | 173.49 |
| 2010-11-03 | 179.03 |
| 2010-11-02 | 179.03 |
| 2010-11-01 | 158.42 |
| 2010-10-29 | 149.70 |
| 2010-10-28 | 148.12 |
| 2010-10-27 | 138.61 |
| 2010-10-26 | 140.98 |
| 2010-10-25 | 139.40 |
| 2010-10-22 | 137.81 |
| 2010-10-21 | 137.81 |
| 2010-10-20 | 133.85 |
| 2010-10-19 | 140.19 |
| 2010-10-18 | 137.02 |
| 2010-10-15 | 143.36 |
| 2010-10-14 | 147.33 |
| 2010-10-13 | 135.44 |
| 2010-10-12 | 133.06 |
| 2010-10-11 | 137.81 |
| 2010-10-08 | 136.23 |
| 2010-10-07 | 138.61 |
| 2010-10-06 | 141.78 |
| 2010-10-05 | 129.09 |
| 2010-10-04 | 130.68 |
| 2010-09-30 | 126.72 |
| 2010-09-29 | 127.51 |
| 2010-09-28 | 125.92 |
| 2010-09-27 | 130.68 |
| 2010-09-24 | 125.92 |
| 2010-09-22 | 130.68 |
| 2010-09-21 | 133.06 |
| 2010-09-20 | 127.51 |
| 2010-09-17 | 125.13 |
| 2010-09-16 | 121.17 |
| 2010-09-15 | 125.13 |
| 2010-09-14 | 126.72 |
| 2010-09-13 | 128.30 |
| 2010-09-10 | 126.72 |
| 2010-09-09 | 124.34 |
| 2010-09-08 | 123.54 |
| 2010-09-07 | 128.30 |
| 2010-09-06 | 129.89 |
| 2010-09-03 | 123.54 |
| 2010-09-02 | 122.75 |
| 2010-09-01 | 118.00 |
| 2010-08-31 | 112.45 |
| 2010-08-30 | 114.03 |
| 2010-08-27 | 114.83 |
| 2010-08-26 | 121.17 |
| 2010-08-25 | 125.92 |
| 2010-08-24 | 129.89 |
| 2010-08-23 | 131.47 |
| 2010-08-20 | 135.44 |
| 2010-08-19 | 136.23 |
| 2010-08-18 | 139.40 |
| 2010-08-17 | 140.19 |
| 2010-08-16 | 134.64 |
| 2010-08-13 | 129.09 |
| 2010-08-12 | 125.92 |
| 2010-08-11 | 129.09 |
| 2010-08-10 | 134.64 |
| 2010-08-09 | 140.98 |
| 2010-08-06 | 137.81 |
| 2010-08-05 | 142.57 |
| 2010-08-04 | 133.06 |
| 2010-08-03 | 128.30 |
| 2010-08-02 | 133.06 |
| 2010-07-30 | 127.51 |
| 2010-07-29 | 129.09 |
| 2010-07-28 | 127.51 |
| 2010-07-27 | 130.68 |
| 2010-07-26 | 128.30 |
| 2010-07-23 | 130.68 |
| 2010-07-22 | 129.09 |
| 2010-07-21 | 127.51 |
| 2010-07-20 | 121.17 |
| 2010-07-19 | 114.83 |
| 2010-07-16 | 121.17 |
| 2010-07-15 | 121.96 |
| 2010-07-14 | 127.51 |
| 2010-07-13 | 127.51 |
| 2010-07-12 | 130.68 |
| 2010-07-09 | 132.26 |
| 2010-07-08 | 121.96 |
| 2010-07-07 | 115.62 |
| 2010-07-06 | 121.96 |
| 2010-07-05 | 110.07 |
| 2010-07-02 | 116.41 |
| 2010-06-30 | 121.96 |
| 2010-06-29 | 124.34 |
| 2010-06-28 | 132.26 |
| 2010-06-25 | 129.89 |
| 2010-06-24 | 132.26 |
| 2010-06-23 | 136.23 |
| 2010-06-22 | 125.13 |
| 2010-06-21 | 125.13 |
| 2010-06-18 | 114.03 |
| 2010-06-17 | 111.65 |
| 2010-06-15 | 110.86 |
| 2010-06-14 | 109.28 |
| 2010-06-11 | 102.14 |
| 2010-06-10 | 97.39 |
| 2010-06-09 | 98.97 |
| 2010-06-08 | 107.69 |
| 2010-06-07 | 106.90 |
| 2010-06-04 | 115.62 |
| 2010-06-03 | 102.14 |
| 2010-06-02 | 98.18 |
| 2010-06-01 | 103.73 |
| 2010-05-31 | 116.41 |
| 2010-05-28 | 117.20 |
| 2010-05-27 | 108.48 |
| 2010-05-26 | 103.73 |
| 2010-05-25 | 93.42 |
| 2010-05-24 | 106.11 |
| 2010-05-20 | 96.59 |
| 2010-05-19 | 109.28 |
| 2010-05-18 | 124.34 |
| 2010-05-17 | 124.34 |
| 2010-05-14 | 136.23 |
| 2010-05-13 | 140.98 |
| 2010-05-12 | 137.81 |
| 2010-05-11 | 132.26 |
| 2010-05-10 | 140.98 |
| 2010-05-07 | 130.68 |
| 2010-05-06 | 144.16 |
| 2010-05-05 | 154.46 |
| 2010-05-04 | 160.80 |
| 2010-05-03 | 160.01 |
| 2010-04-30 | 162.39 |
| 2010-04-29 | 154.46 |
| 2010-04-28 | 150.50 |
| 2010-04-27 | 156.84 |
| 2010-04-26 | 157.63 |
| 2010-04-23 | 152.08 |
| 2010-04-22 | 155.25 |
| 2010-04-21 | 163.18 |
| 2010-04-20 | 157.63 |
| 2010-04-19 | 152.88 |
| 2010-04-16 | 160.80 |
| 2010-04-15 | 165.56 |
| 2010-04-14 | 152.88 |
| 2010-04-13 | 151.29 |
| 2010-04-12 | 155.25 |
| 2010-04-09 | 154.46 |
| 2010-04-08 | 152.88 |
| 2010-04-07 | 154.46 |
| 2010-04-01 | 154.46 |
| 2010-03-31 | 145.74 |
| 2010-03-30 | 145.74 |
| 2010-03-29 | 148.91 |
| 2010-03-26 | 152.08 |
| 2010-03-25 | 149.70 |
| 2010-03-24 | 154.46 |
| 2010-03-23 | 151.29 |
| 2010-03-22 | 151.29 |
| 2010-03-19 | 160.80 |
| 2010-03-18 | 166.35 |
| 2010-03-17 | 165.56 |
| 2010-03-16 | 158.42 |
| 2010-03-15 | 160.80 |
| 2010-03-12 | 161.60 |
| 2010-03-11 | 159.22 |
| 2010-03-10 | 160.80 |
| 2010-03-09 | 165.56 |
| 2010-03-08 | 167.94 |
| 2010-03-05 | 164.77 |
| 2010-03-04 | 147.33 |
| 2010-03-03 | 156.84 |
| 2010-03-02 | 152.08 |
| 2010-03-01 | 158.42 |
| 2010-02-26 | 145.74 |
| 2010-02-25 | 147.33 |
| 2010-02-24 | 149.70 |
| 2010-02-23 | 148.12 |
| 2010-02-22 | 145.74 |
| 2010-02-19 | 140.19 |
| 2010-02-18 | 148.91 |
| 2010-02-17 | 140.19 |
| 2010-02-12 | 140.98 |
| 2010-02-11 | 141.78 |
| 2010-02-10 | 137.02 |
| 2010-02-09 | 126.72 |
| 2010-02-08 | 126.72 |
| 2010-02-05 | 130.68 |
| 2010-02-04 | 139.40 |
| 2010-02-03 | 148.12 |
| 2010-02-02 | 140.19 |
| 2010-02-01 | 140.19 |
| 2010-01-29 | 133.85 |
| 2010-01-28 | 141.78 |
| 2010-01-27 | 133.06 |
| 2010-01-26 | 148.91 |
| 2010-01-25 | 160.80 |
| 2010-01-22 | 156.84 |
| 2010-01-21 | 167.94 |
| 2010-01-20 | 178.24 |
| 2010-01-19 | 182.21 |
| 2010-01-18 | 161.60 |
| 2010-01-15 | 164.77 |
| 2010-01-14 | 162.39 |
| 2010-01-13 | 157.63 |
| 2010-01-12 | 167.94 |
| 2010-01-11 | 166.35 |
| 2010-01-08 | 140.19 |
| 2010-01-07 | 142.57 |
| 2010-01-06 | 139.40 |
| 2010-01-05 | 136.23 |
| 2010-01-04 | 121.17 |
| 2009-12-31 | 121.96 |
| 2009-12-30 | 114.03 |
| 2009-12-29 | 116.41 |
| 2009-12-28 | 115.62 |
| 2009-12-24 | 116.41 |
| 2009-12-23 | 111.65 |
| 2009-12-22 | 106.11 |
| 2009-12-21 | 106.90 |
| 2009-12-18 | 110.07 |
| 2009-12-17 | 103.73 |
| 2009-12-16 | 114.03 |
| 2009-12-15 | 119.58 |
| 2009-12-14 | 121.17 |
| 2009-12-11 | 121.96 |
| 2009-12-10 | 118.79 |
| 2009-12-09 | 115.62 |
| 2009-12-08 | 122.75 |
| 2009-12-07 | 129.09 |
| 2009-12-04 | 130.68 |
| 2009-12-03 | 132.26 |
| 2009-12-02 | 129.89 |
| 2009-12-01 | 129.89 |
| 2009-11-30 | 125.92 |
| 2009-11-27 | 117.20 |
| 2009-11-26 | 130.68 |
| 2009-11-25 | 130.68 |
| 2009-11-24 | 129.09 |
| 2009-11-23 | 133.06 |
| 2009-11-20 | 137.02 |
| 2009-11-19 | 144.16 |
| 2009-11-18 | 144.95 |
| 2009-11-17 | 140.19 |
| 2009-11-16 | 139.40 |
| 2009-11-13 | 139.40 |
| 2009-11-12 | 137.81 |
| 2009-11-11 | 144.95 |
| 2009-11-10 | 130.68 |
| 2009-11-09 | 129.09 |
| 2009-11-06 | 125.92 |
| 2009-11-05 | 120.37 |
| 2009-11-04 | 121.96 |
| 2009-11-03 | 122.75 |
| 2009-11-02 | 125.13 |
| 2009-10-30 | 125.13 |
| 2009-10-29 | 123.54 |
| 2009-10-28 | 130.68 |
| 2009-10-27 | 140.19 |
| 2009-10-23 | 144.16 |
| 2009-10-22 | 146.53 |
| 2009-10-21 | 141.78 |
| 2009-10-20 | 144.16 |
| 2009-10-19 | 146.53 |
| 2009-10-16 | 139.40 |
| 2009-10-15 | 144.95 |
| 2009-10-14 | 147.33 |
| 2009-10-13 | 144.95 |
| 2009-10-12 | 143.36 |
| 2009-10-09 | 145.74 |
| 2009-10-08 | 146.53 |
| 2009-10-07 | 146.53 |
| 2009-10-06 | 126.72 |
| 2009-10-05 | 119.58 |
| 2009-10-02 | 119.58 |
| 2009-09-30 | 123.54 |
| 2009-09-29 | 130.68 |
| 2009-09-28 | 129.89 |
| 2009-09-25 | 141.78 |
| 2009-09-24 | 137.81 |
| 2009-09-23 | 145.74 |
| 2009-09-22 | 148.12 |
| 2009-09-21 | 144.16 |
| 2009-09-18 | 148.12 |
| 2009-09-17 | 151.29 |
| 2009-09-16 | 149.70 |
| 2009-09-15 | 139.40 |
| 2009-09-14 | 142.57 |
| 2009-09-11 | 148.91 |
| 2009-09-10 | 152.88 |
| 2009-09-09 | 147.33 |
| 2009-09-08 | 152.08 |
| 2009-09-07 | 150.50 |
| 2009-09-04 | 144.95 |
| 2009-09-03 | 140.19 |
| 2009-09-02 | 121.96 |
| 2009-09-01 | 128.30 |
| 2009-08-31 | 122.75 |
| 2009-08-28 | 131.47 |
| 2009-08-27 | 144.95 |
| 2009-08-26 | 149.70 |
| 2009-08-25 | 152.08 |
| 2009-08-24 | 158.42 |
| 2009-08-21 | 149.70 |
| 2009-08-20 | 148.12 |
| 2009-08-19 | 142.57 |
| 2009-08-18 | 144.16 |
| 2009-08-17 | 150.50 |
| 2009-08-14 | 169.52 |
| 2009-08-13 | 171.11 |
| 2009-08-12 | 165.56 |
| 2009-08-11 | 180.62 |
| 2009-08-10 | 179.03 |
| 2009-08-07 | 156.05 |
| 2009-08-06 | 175.86 |
| 2009-08-05 | 163.18 |
| 2009-08-04 | 179.83 |
| 2009-08-03 | 163.97 |
| 2009-07-31 | 140.19 |
| 2009-07-30 | 120.37 |
| 2009-07-29 | 125.13 |
| 2009-07-28 | 130.68 |
| 2009-07-27 | 130.68 |
| 2009-07-24 | 100.56 |
| 2009-07-23 | 91.04 |
| 2009-07-22 | 92.63 |
| 2009-07-21 | 91.04 |
| 2009-07-20 | 82.32 |
| 2009-07-17 | 75.19 |
| 2009-07-16 | 71.23 |
| 2009-07-15 | 73.60 |
| 2009-07-14 | 64.09 |
| 2009-07-13 | 55.37 |
| 2009-07-10 | 58.54 |
| 2009-07-09 | 60.92 |
| 2009-07-08 | 59.34 |
| 2009-07-07 | 61.71 |
| 2009-07-06 | 61.71 |
| 2009-07-03 | 63.30 |
| 2009-07-02 | 63.30 |
| 2009-06-30 | 64.88 |
| 2009-06-29 | 70.43 |
| 2009-06-26 | 66.47 |
| 2009-06-25 | 52.99 |
| 2009-06-24 | 57.75 |
| 2009-06-23 | 57.75 |
| 2009-06-22 | 67.26 |
| 2009-06-19 | 65.68 |
| 2009-06-18 | 70.43 |
| 2009-06-17 | 74.40 |
| 2009-06-16 | 72.02 |
| 2009-06-15 | 76.77 |
| 2009-06-12 | 83.91 |
| 2009-06-11 | 87.08 |
| 2009-06-10 | 90.25 |
| 2009-06-09 | 79.95 |
| 2009-06-08 | 90.25 |
| 2009-06-05 | 91.04 |
| 2009-06-04 | 95.01 |
| 2009-06-03 | 100.56 |
| 2009-06-02 | 88.67 |
| 2009-06-01 | 93.42 |
| 2009-05-29 | 92.63 |
| 2009-05-27 | 72.81 |
| 2009-05-26 | 61.71 |
| 2009-05-25 | 66.47 |
| 2009-05-22 | 61.71 |
| 2009-05-21 | 67.26 |
| 2009-05-20 | 76.77 |
| 2009-05-19 | 68.85 |
| 2009-05-18 | 61.71 |
| 2009-05-15 | 57.75 |
| 2009-05-14 | 57.75 |
| 2009-05-13 | 62.51 |
| 2009-05-12 | 62.51 |
| 2009-05-11 | 61.71 |
| 2009-05-08 | 75.98 |
| 2009-05-07 | 68.85 |
| 2009-05-06 | 76.77 |
| 2009-05-05 | 67.26 |
| 2009-05-04 | 68.06 |
| 2009-04-30 | 49.03 |
| 2009-04-29 | 44.27 |
| 2009-04-28 | 37.93 |
| 2009-04-27 | 44.27 |
| 2009-04-24 | 60.92 |
| 2009-04-23 | 50.62 |
| 2009-04-22 | 55.37 |
| 2009-04-21 | 68.85 |
| 2009-04-20 | 69.64 |
| 2009-04-17 | 70.43 |
| 2009-04-16 | 67.26 |
| 2009-04-15 | 80.74 |
| 2009-04-14 | 59.34 |
| 2009-04-09 | 38.72 |
| 2009-04-08 | 33.97 |
| 2009-04-07 | 45.07 |
| 2009-04-06 | 60.13 |
| 2009-04-03 | 41.10 |
| 2009-04-02 | 26.83 |
| 2009-04-01 | 13.36 |
| 2009-03-31 | 9.39 |
| 2009-03-30 | 14.94 |
| 2009-03-27 | 21.28 |
| 2009-03-26 | 16.53 |
| 2009-03-25 | 6.22 |
| 2009-03-24 | 8.60 |
| 2009-03-23 | 10.19 |
| 2009-03-20 | 0.67 |
| 2009-03-19 | 2.26 |
| 2009-03-18 | -0.91 |
| 2009-03-17 | -3.29 |
| 2009-03-16 | -0.91 |
| 2009-03-13 | -8.84 |
| 2009-03-12 | -11.22 |
| 2009-03-11 | -9.63 |
| 2009-03-10 | -12.01 |
| 2009-03-09 | -17.56 |
| 2009-03-06 | -18.35 |
| 2009-03-05 | -13.59 |
| 2009-03-04 | -10.42 |
| 2009-03-03 | -17.56 |
| 2009-03-02 | -18.35 |
| 2009-02-27 | -13.59 |
| 2009-02-26 | -12.01 |
| 2009-02-25 | -10.42 |
| 2009-02-24 | -9.63 |
| 2009-02-23 | -5.67 |
| 2009-02-20 | -8.05 |
| 2009-02-19 | -4.08 |
| 2009-02-18 | -4.08 |
| 2009-02-17 | -6.46 |
| 2009-02-16 | -0.91 |
| 2009-02-13 | 0.67 |
| 2009-02-12 | -2.50 |
| 2009-02-11 | 5.43 |
| 2009-02-10 | 10.98 |
| 2009-02-09 | 6.22 |
| 2009-02-06 | 5.43 |
| 2009-02-05 | 3.85 |
| 2009-02-04 | 5.43 |
| 2009-02-03 | -4.87 |
| 2009-02-02 | -4.87 |
| 2009-01-30 | -0.12 |
| 2009-01-29 | -7.25 |
| 2009-01-23 | -15.18 |
| 2009-01-22 | -11.22 |
| 2009-01-21 | -9.63 |
| 2009-01-20 | -6.46 |
| 2009-01-19 | -3.29 |
| 2009-01-16 | -4.08 |
| 2009-01-15 | -5.67 |
| 2009-01-14 | -0.91 |
| 2009-01-13 | -4.87 |
| 2009-01-12 | 0.67 |
| 2009-01-09 | 9.39 |
| 2009-01-08 | 11.77 |
| 2009-01-07 | 23.66 |
| 2009-01-06 | 18.91 |
| 2009-01-05 | 5.43 |
| 2009-01-02 | -0.91 |
| 2008-12-31 | -7.25 |
| 2008-12-30 | -7.25 |
| 2008-12-29 | -7.25 |
| 2008-12-24 | -9.63 |
| 2008-12-23 | -12.01 |
| 2008-12-22 | -4.08 |
| 2008-12-19 | 3.05 |
| 2008-12-18 | -0.12 |
| 2008-12-17 | 0.67 |
| 2008-12-16 | -7.25 |
| 2008-12-15 | -7.25 |
| 2008-12-12 | -11.22 |
| 2008-12-11 | -3.29 |
| 2008-12-10 | 1.47 |
| 2008-12-09 | -4.08 |
| 2008-12-08 | -5.67 |
| 2008-12-05 | -21.52 |
| 2008-12-04 | -24.69 |
| 2008-12-03 | -25.49 |
| 2008-12-02 | -29.45 |
| 2008-12-01 | -24.69 |
| 2008-11-28 | -26.28 |
| 2008-11-27 | -27.86 |
| 2008-11-26 | -32.62 |
| 2008-11-25 | -35.00 |
| 2008-11-24 | -34.20 |
| 2008-11-21 | -35.00 |
| 2008-11-20 | -35.00 |
| 2008-11-19 | -27.07 |
| 2008-11-18 | -27.07 |
| 2008-11-17 | -20.73 |
| 2008-11-14 | -23.90 |
| 2008-11-13 | -23.90 |
| 2008-11-12 | -19.94 |
| 2008-11-11 | -22.31 |
| 2008-11-10 | -18.35 |
| 2008-11-07 | -26.28 |
| 2008-11-06 | -27.86 |
| 2008-11-05 | -22.31 |
| 2008-11-04 | -26.28 |
| 2008-11-03 | -27.86 |
| 2008-10-31 | -31.83 |
| 2008-10-30 | -31.03 |
| 2008-10-29 | -42.13 |
| 2008-10-28 | -41.34 |
| 2008-10-27 | -48.47 |
| 2008-10-24 | -41.34 |
| 2008-10-23 | -30.24 |
| 2008-10-22 | -24.69 |
| 2008-10-21 | -15.97 |
| 2008-10-20 | -12.80 |
| 2008-10-17 | -19.14 |
| 2008-10-16 | -16.77 |
| 2008-10-15 | -11.22 |
| 2008-10-14 | -1.70 |
| 2008-10-13 | -10.42 |
| 2008-10-10 | -17.56 |
| 2008-10-09 | -9.63 |
| 2008-10-08 | -12.01 |
| 2008-10-06 | -3.29 |
| 2008-10-03 | 2.26 |
| 2008-10-02 | 4.64 |
| 2008-09-30 | 3.05 |
| 2008-09-29 | 10.98 |
| 2008-09-26 | 16.53 |
| 2008-09-25 | 22.87 |
| 2008-09-24 | 21.28 |
| 2008-09-23 | 21.28 |
| 2008-09-22 | 37.14 |
| 2008-09-19 | 38.72 |
| 2008-09-18 | 10.98 |
| 2008-09-17 | 11.77 |
| 2008-09-16 | 21.28 |
| 2008-09-12 | 31.59 |
| 2008-09-11 | 24.46 |
| 2008-09-10 | 26.83 |
| 2008-09-09 | 33.18 |
| 2008-09-08 | 38.72 |
| 2008-09-05 | 30.80 |
| 2008-09-04 | 33.97 |
| 2008-09-03 | 38.72 |
| 2008-09-02 | 46.65 |
| 2008-09-01 | 46.65 |
| 2008-08-29 | 52.99 |
| 2008-08-28 | 56.16 |
| 2008-08-27 | 64.09 |
| 2008-08-26 | 53.79 |
| 2008-08-25 | 56.16 |
| 2008-08-21 | 50.62 |
| 2008-08-20 | 54.58 |
| 2008-08-19 | 52.99 |
| 2008-08-18 | 60.13 |
| 2008-08-15 | 63.30 |
| 2008-08-14 | 64.88 |
| 2008-08-13 | 54.58 |
| 2008-08-12 | 66.47 |
| 2008-08-11 | 65.68 |
| 2008-08-08 | 66.47 |
| 2008-08-07 | 68.85 |
| 2008-08-05 | 79.15 |
| 2008-08-04 | 82.32 |
| 2008-08-01 | 91.04 |
| 2008-07-31 | 102.14 |
| 2008-07-30 | 111.65 |
| 2008-07-29 | 107.69 |
| 2008-07-28 | 111.65 |
| 2008-07-25 | 125.92 |
| 2008-07-24 | 142.57 |
| 2008-07-23 | 133.06 |
| 2008-07-22 | 129.09 |
| 2008-07-21 | 136.23 |
| 2008-07-18 | 129.89 |
| 2008-07-17 | 132.26 |
| 2008-07-16 | 131.47 |
| 2008-07-15 | 128.30 |
| 2008-07-14 | 140.19 |
| 2008-07-11 | 144.16 |
| 2008-07-10 | 138.61 |
| 2008-07-09 | 135.44 |
| 2008-07-08 | 121.96 |
| 2008-07-07 | 133.85 |
| 2008-07-04 | 126.72 |
| 2008-07-03 | 125.92 |
| 2008-07-02 | 135.44 |
| 2008-06-30 | 141.78 |
| 2008-06-27 | 139.40 |
| 2008-06-26 | 146.53 |
| 2008-06-25 | 144.16 |
| 2008-06-24 | 140.19 |
| 2008-06-23 | 145.74 |
| 2008-06-20 | 153.67 |
| 2008-06-19 | 155.25 |
| 2008-06-18 | 166.35 |
| 2008-06-17 | 156.84 |
| 2008-06-16 | 166.35 |
| 2008-06-13 | 149.70 |
| 2008-06-12 | 159.22 |
| 2008-06-11 | 165.56 |
| 2008-06-10 | 167.14 |
| 2008-06-06 | 191.72 |
| 2008-06-05 | 196.47 |
| 2008-06-04 | 196.47 |
| 2008-06-03 | 195.68 |
| 2008-06-02 | 210.74 |
| 2008-05-30 | 206.78 |
| 2008-05-29 | 201.23 |
| 2008-05-28 | 196.47 |
| 2008-05-27 | 194.10 |
| 2008-05-26 | 186.17 |
| 2008-05-23 | 194.10 |
| 2008-05-22 | 204.76 |
| 2008-05-21 | 217.29 |
| 2008-05-20 | 225.13 |
| 2008-05-19 | 247.85 |
| 2008-05-16 | 238.45 |
| 2008-05-15 | 214.94 |
| 2008-05-14 | 177.34 |
| 2008-05-13 | 174.20 |
| 2008-05-09 | 167.94 |
| 2008-05-08 | 165.59 |
| 2008-05-07 | 173.42 |
| 2008-05-06 | 194.57 |
| 2008-05-05 | 196.14 |
| 2008-05-02 | 189.09 |
| 2008-04-30 | 168.72 |
| 2008-04-29 | 172.64 |
| 2008-04-28 | 173.42 |
| 2008-04-25 | 165.59 |
| 2008-04-24 | 179.69 |
| 2008-04-23 | 160.89 |
| 2008-04-22 | 153.05 |
| 2008-04-21 | 156.18 |
| 2008-04-18 | 145.22 |
| 2008-04-17 | 142.87 |
| 2008-04-16 | 138.95 |
| 2008-04-15 | 144.43 |
| 2008-04-14 | 138.17 |
| 2008-04-11 | 157.75 |
| 2008-04-10 | 158.54 |
| 2008-04-09 | 167.15 |
| 2008-04-08 | 171.85 |
| 2008-04-07 | 181.26 |
| 2008-04-03 | 176.55 |
| 2008-04-02 | 153.05 |
| 2008-04-01 | 134.25 |
| 2008-03-31 | 131.11 |
| 2008-03-28 | 133.47 |
| 2008-03-27 | 122.50 |
| 2008-03-26 | 123.28 |
| 2008-03-25 | 127.98 |
| 2008-03-20 | 104.48 |
| 2008-03-19 | 113.88 |
| 2008-03-18 | 98.99 |
| 2008-03-17 | 103.69 |
| 2008-03-14 | 128.76 |
| 2008-03-13 | 137.38 |
| 2008-03-12 | 145.22 |
| 2008-03-11 | 148.35 |
| 2008-03-10 | 152.27 |
| 2008-03-07 | 158.54 |
| 2008-03-06 | 167.94 |
| 2008-03-05 | 161.67 |
| 2008-03-04 | 168.72 |
| 2008-03-03 | 171.85 |
| 2008-02-29 | 179.69 |
| 2008-02-28 | 174.99 |
| 2008-02-27 | 175.77 |
| 2008-02-26 | 151.48 |
| 2008-02-25 | 146.78 |
| 2008-02-22 | 159.32 |
| 2008-02-21 | 166.37 |
| 2008-02-20 | 162.45 |
| 2008-02-19 | 182.82 |
| 2008-02-18 | 180.47 |
| 2008-02-15 | 190.66 |
| 2008-02-14 | 156.18 |
| 2008-02-13 | 137.38 |
| 2008-02-12 | 133.47 |
| 2008-02-11 | 129.55 |
| 2008-02-06 | 131.90 |
| 2008-02-05 | 146.00 |
| 2008-02-04 | 156.97 |
| 2008-02-01 | 149.92 |
| 2008-01-31 | 130.33 |
| 2008-01-30 | 121.71 |
| 2008-01-29 | 132.68 |
| 2008-01-28 | 127.20 |
| 2008-01-25 | 144.43 |
| 2008-01-24 | 131.90 |
| 2008-01-23 | 139.73 |
| 2008-01-22 | 117.01 |
| 2008-01-21 | 160.10 |
| 2008-01-18 | 172.64 |
| 2008-01-17 | 178.90 |
| 2008-01-16 | 179.69 |
| 2008-01-15 | 212.59 |
| 2008-01-14 | 240.80 |
| 2008-01-11 | 243.93 |
| 2008-01-10 | 241.58 |
| 2008-01-09 | 244.71 |
| 2008-01-08 | 231.40 |
| 2008-01-07 | 242.36 |
| 2008-01-04 | 252.55 |
| 2008-01-03 | 261.17 |
| 2008-01-02 | 258.03 |
| 2007-12-31 | 259.60 |
| 2007-12-28 | 252.55 |
| 2007-12-27 | 269.00 |
| 2007-12-24 | 282.32 |
| 2007-12-21 | 271.35 |
| 2007-12-20 | 282.32 |
| 2007-12-19 | 252.55 |
| 2007-12-18 | 259.60 |
| 2007-12-17 | 223.56 |
| 2007-12-14 | 275.27 |
| 2007-12-13 | 288.59 |
| 2007-12-12 | 339.51 |
| 2007-12-11 | 402.19 |
| 2007-12-10 | 379.47 |
| 2007-12-07 | 398.06 |
| 2007-12-06 | 403.40 |
| 2007-12-05 | 408.74 |
| 2007-12-04 | 407.98 |
| 2007-12-03 | 417.13 |
| 2007-11-30 | 433.15 |
| 2007-11-29 | 414.08 |
| 2007-11-28 | 370.61 |
| 2007-11-27 | 367.56 |
| 2007-11-26 | 397.30 |
| 2007-11-23 | 384.34 |
| 2007-11-22 | 418.66 |
| 2007-11-21 | 477.39 |
| 2007-11-20 | 518.58 |
| 2007-11-19 | 499.51 |
| 2007-11-16 | 524.68 |
| 2007-11-15 | 530.02 |
| 2007-11-14 | 570.44 |
| 2007-11-13 | 522.39 |
| 2007-11-12 | 469.76 |
| 2007-11-09 | 520.10 |
| 2007-11-08 | 557.48 |
| 2007-11-07 | 564.34 |
| 2007-11-06 | 504.85 |
| 2007-11-05 | 525.44 |
| 2007-11-02 | 574.26 |
| 2007-11-01 | 616.21 |
| 2007-10-31 | 673.41 |
| 2007-10-30 | 684.09 |
| 2007-10-29 | 717.65 |
| 2007-10-26 | 688.67 |
| 2007-10-25 | 713.07 |
| 2007-10-24 | 729.85 |
| 2007-10-23 | 694.77 |
| 2007-10-22 | 584.17 |
| 2007-10-18 | 583.41 |
| 2007-10-17 | 600.19 |
| 2007-10-16 | 592.56 |
| 2007-10-15 | 526.97 |
| 2007-10-12 | 432.39 |
| 2007-10-11 | 418.66 |
| 2007-10-10 | 414.84 |
| 2007-10-09 | 415.61 |
| 2007-10-08 | 410.27 |
| 2007-10-05 | 410.27 |
| 2007-10-04 | 370.61 |
| 2007-10-03 | 386.62 |
| 2007-10-02 | 404.93 |
| 2007-09-28 | 359.93 |
| 2007-09-27 | 369.08 |
| 2007-09-25 | 336.28 |
| 2007-09-24 | 311.88 |
| 2007-09-21 | 297.38 |
| 2007-09-20 | 306.54 |
| 2007-09-19 | 316.45 |
| 2007-09-18 | 316.45 |
| 2007-09-17 | 314.16 |
| 2007-09-14 | 314.16 |
| 2007-09-13 | 309.59 |
| 2007-09-12 | 318.74 |
| 2007-09-11 | 313.40 |
| 2007-09-10 | 321.03 |
| 2007-09-07 | 336.28 |
| 2007-09-06 | 346.20 |
| 2007-09-05 | 335.52 |
| 2007-09-04 | 324.84 |
| 2007-09-03 | 337.81 |
| 2007-08-31 | 358.40 |
| 2007-08-30 | 309.59 |
| 2007-08-29 | 254.67 |
| 2007-08-28 | 268.08 |
| 2007-08-27 | 269.06 |
| 2007-08-24 | 247.90 |
| 2007-08-23 | 251.35 |
| 2007-08-22 | 199.19 |
| 2007-08-21 | 195.74 |
| 2007-08-20 | 184.43 |
| 2007-08-17 | 162.28 |
| 2007-08-16 | 175.57 |
| 2007-08-15 | 203.62 |
| 2007-08-14 | 236.59 |
| 2007-08-13 | 241.51 |
| 2007-08-10 | 256.27 |
| 2007-08-09 | 243.97 |
| 2007-08-08 | 243.97 |
| 2007-08-07 | 229.70 |
| 2007-08-06 | 248.89 |
| 2007-08-03 | 240.52 |
| 2007-08-02 | 224.28 |
| 2007-08-01 | 214.93 |
| 2007-07-31 | 223.30 |
| 2007-07-30 | 222.32 |
| 2007-07-27 | 220.35 |
| 2007-07-26 | 224.78 |
| 2007-07-25 | 220.35 |
| 2007-07-24 | 219.36 |
| 2007-07-23 | 217.40 |
| 2007-07-20 | 198.20 |
| 2007-07-19 | 190.33 |
| 2007-07-18 | 163.76 |
| 2007-07-17 | 168.19 |
| 2007-07-16 | 178.52 |
| 2007-07-13 | 199.68 |
| 2007-07-12 | 196.73 |
| 2007-07-11 | 195.25 |
| 2007-07-10 | 206.57 |
| 2007-07-09 | 207.55 |
| 2007-07-06 | 203.62 |
| 2007-07-05 | 208.54 |
| 2007-07-04 | 191.31 |
| 2007-07-03 | 192.79 |
| 2007-06-29 | 162.77 |
| 2007-06-28 | 159.33 |
| 2007-06-27 | 143.58 |
| 2007-06-26 | 153.42 |
| 2007-06-25 | 153.92 |
| 2007-06-22 | 155.39 |
| 2007-06-21 | 160.31 |
| 2007-06-20 | 152.93 |
| 2007-06-18 | 158.34 |
| 2007-06-15 | 151.46 |
| 2007-06-14 | 139.15 |
| 2007-06-13 | 136.20 |
| 2007-06-12 | 137.19 |
| 2007-06-11 | 134.72 |
| 2007-06-08 | 130.79 |
| 2007-06-07 | 137.19 |
| 2007-06-06 | 138.66 |
| 2007-06-05 | 138.66 |
| 2007-06-04 | 132.26 |
| 2007-06-01 | 132.26 |
| 2007-05-31 | 127.34 |
| 2007-05-30 | 111.60 |
| 2007-05-29 | 110.61 |
| 2007-05-28 | 114.55 |
| 2007-05-25 | 120.95 |
| 2007-05-23 | 127.34 |
| 2007-05-22 | 126.83 |
| 2007-05-21 | 125.85 |
| 2007-05-18 | 116.59 |
| 2007-05-17 | 114.15 |
| 2007-05-16 | 108.78 |
| 2007-05-15 | 102.44 |
| 2007-05-14 | 104.39 |
| 2007-05-11 | 100.00 |
| 2007-05-10 | 100.49 |
| 2007-05-09 | 93.66 |
| 2007-05-08 | 87.32 |
| 2007-05-07 | 90.73 |
| 2007-05-04 | 91.22 |
| 2007-05-03 | 92.20 |
| 2007-05-02 | 90.24 |
| 2007-04-30 | 85.37 |
| 2007-04-27 | 93.17 |
| 2007-04-26 | 90.73 |
| 2007-04-25 | 88.29 |
| 2007-04-24 | 88.29 |
| 2007-04-23 | 83.90 |
| 2007-04-20 | 79.02 |
| 2007-04-19 | 75.61 |
| 2007-04-18 | 85.85 |
| 2007-04-17 | 84.88 |
| 2007-04-16 | 86.34 |
| 2007-04-13 | 80.98 |
| 2007-04-12 | 86.34 |
| 2007-04-11 | 65.85 |
| 2007-04-10 | 59.02 |
| 2007-04-04 | 50.73 |
| 2007-04-03 | 50.24 |
| 2007-04-02 | 49.76 |
| 2007-03-30 | 48.29 |
| 2007-03-29 | 48.29 |
| 2007-03-28 | 47.32 |
| 2007-03-27 | 43.90 |
| 2007-03-26 | 43.90 |
| 2007-03-23 | 43.41 |
| 2007-03-22 | 44.39 |
| 2007-03-21 | 43.41 |
| 2007-03-20 | 41.46 |
| 2007-03-19 | 38.05 |
| 2007-03-16 | 38.05 |
| 2007-03-15 | 39.51 |
| 2007-03-14 | 40.98 |
| 2007-03-13 | 42.93 |
| 2007-03-12 | 42.93 |
| 2007-03-09 | 40.00 |
| 2007-03-08 | 37.56 |
| 2007-03-07 | 36.59 |
| 2007-03-06 | 35.61 |
| 2007-03-05 | 37.07 |
| 2007-03-02 | 40.00 |
| 2007-03-01 | 42.93 |
| 2007-02-28 | 42.93 |
| 2007-02-27 | 44.88 |
| 2007-02-26 | 49.76 |
| 2007-02-23 | 51.71 |
| 2007-02-22 | 52.68 |
| 2007-02-21 | 46.34 |
| 2007-02-16 | 45.85 |
| 2007-02-15 | 46.83 |
| 2007-02-14 | 45.37 |
| 2007-02-13 | 43.90 |
| 2007-02-12 | 45.37 |
| 2007-02-09 | 43.41 |
| 2007-02-08 | 46.83 |
| 2007-02-07 | 42.44 |
| 2007-02-06 | 41.95 |
| 2007-02-05 | 32.20 |
| 2007-02-02 | 18.54 |
| 2007-02-01 | 16.59 |
| 2007-01-31 | 17.07 |
| 2007-01-30 | 20.00 |
| 2007-01-29 | 22.44 |
| 2007-01-26 | 24.39 |
| 2007-01-25 | 21.95 |
| 2007-01-24 | 21.46 |
| 2007-01-23 | 24.88 |
| 2007-01-22 | 24.88 |
| 2007-01-19 | 24.88 |
| 2007-01-18 | 24.88 |
| 2007-01-17 | 24.88 |
| 2007-01-16 | 17.07 |
| 2007-01-15 | 15.61 |
| 2007-01-12 | 14.63 |
| 2007-01-11 | 16.10 |
| 2007-01-10 | 11.22 |
| 2007-01-09 | 16.59 |
| 2007-01-08 | 16.59 |
| 2007-01-05 | 15.61 |
| 2007-01-04 | 10.73 |
| 2007-01-03 | 17.56 |
| 2007-01-02 | 4.88 |
| 2006-12-29 | 2.44 |
| 2006-12-28 | 3.90 |
| 2006-12-27 | 1.95 |
| 2006-12-22 | 0.98 |
| 2006-12-21 | 1.46 |
| 2006-12-20 | 2.44 |
| 2006-12-19 | 0.98 |
| 2006-12-18 | 0.98 |
| 2006-12-15 | 0.98 |
| 2006-12-14 | 2.44 |
| 2006-12-13 | 1.46 |
| 2006-12-12 | 2.93 |
| 2006-12-11 | 1.95 |
| 2006-12-08 | 1.46 |
| 2006-12-07 | 2.93 |
| 2006-12-06 | 4.39 |
| 2006-12-05 | 3.90 |
| 2006-12-04 | 1.46 |
| 2006-12-01 | -0.49 |
| 2006-11-30 | 0.49 |
| 2006-11-29 | 2.44 |
| 2006-11-28 | -0.98 |
| 2006-11-27 | 8.29 |
| 2006-11-24 | 9.76 |
| 2006-11-23 | 8.78 |
| 2006-11-22 | 7.80 |
| 2006-11-21 | 8.78 |
| 2006-11-20 | 9.76 |
| 2006-11-17 | 10.73 |
| 2006-11-16 | 5.37 |
| 2006-11-15 | -0.98 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | 0.00 |
| 2006-11-10 | 0.49 |
| 2006-11-09 | 2.44 |
| 2006-11-08 | -1.95 |
| 2006-11-07 | -0.98 |
| 2006-11-06 | 0.00 |
| 2006-11-03 | 0.49 |
| 2006-11-02 | -3.41 |
| 2006-11-01 | -4.39 |
| 2006-10-31 | -7.80 |
| 2006-10-27 | -9.76 |
| 2006-10-26 | -6.83 |
| 2006-10-25 | -6.83 |
| 2006-10-24 | -7.80 |
| 2006-10-23 | -11.71 |
| 2006-10-20 | -10.73 |
| 2006-10-19 | -11.71 |
| 2006-10-18 | -10.24 |
| 2006-10-17 | -11.22 |
| 2006-10-16 | -10.73 |
| 2006-10-13 | -9.76 |
| 2006-10-12 | -7.32 |
| 2006-10-11 | -8.78 |
| 2006-10-10 | -9.27 |
| 2006-10-09 | -9.76 |
| 2006-10-06 | -8.78 |
| 2006-10-05 | -8.78 |
| 2006-10-04 | -10.73 |
| 2006-10-03 | -9.76 |
| 2006-09-29 | -8.29 |
| 2006-09-28 | -7.32 |
| 2006-09-27 | -7.32 |
| 2006-09-26 | -9.27 |
| 2006-09-25 | -8.78 |
| 2006-09-22 | -8.29 |
| 2006-09-21 | -6.34 |
| 2006-09-20 | -7.32 |
| 2006-09-19 | -6.83 |
| 2006-09-18 | -7.32 |
| 2006-09-15 | -9.27 |
| 2006-09-14 | -8.78 |
| 2006-09-13 | -8.29 |
| 2006-09-12 | -11.71 |
| 2006-09-11 | -11.71 |
| 2006-09-08 | -10.24 |
| 2006-09-07 | -9.76 |
| 2006-09-06 | -8.29 |
| 2006-09-05 | -9.27 |
| 2006-09-04 | -7.32 |
| 2006-09-01 | -11.71 |
| 2006-08-31 | -14.63 |
| 2006-08-30 | -14.15 |
| 2006-08-29 | -12.20 |
| 2006-08-28 | -3.90 |
| 2006-08-25 | -1.95 |
| 2006-08-24 | -1.95 |
| 2006-08-23 | -1.46 |
| 2006-08-22 | 0.49 |
| 2006-08-21 | 1.95 |
| 2006-08-18 | 4.88 |
| 2006-08-17 | 2.44 |
| 2006-08-16 | -0.98 |
| 2006-08-15 | -1.46 |
| 2006-08-14 | -1.46 |
| 2006-08-11 | -0.49 |
| 2006-08-10 | -0.98 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | -1.95 |
| 2006-08-07 | -1.46 |
| 2006-08-04 | -1.46 |
| 2006-08-03 | -0.98 |
| 2006-08-02 | -1.95 |
| 2006-08-01 | -1.95 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | -0.49 |
| 2006-07-27 | -1.46 |
| 2006-07-26 | -2.93 |
| 2006-07-25 | -1.46 |
| 2006-07-24 | -0.98 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | -3.41 |
| 2006-07-18 | -3.41 |
| 2006-07-17 | -3.90 |
| 2006-07-14 | -2.44 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 2.44 |
| 2006-07-11 | 3.66 |
| 2006-07-10 | 3.66 |
| 2006-07-07 | 4.88 |
| 2006-07-06 | 4.88 |
| 2006-07-05 | 3.66 |
| 2006-07-04 | 8.54 |
| 2006-07-03 | 7.32 |
| 2006-06-30 | 6.10 |
| 2006-06-29 | 1.22 |
| 2006-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy