Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08161 | 2001-10-26 | 2013-10-15 | 2013-10-16 | |
| HK Main | 01371 | 2013-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1371 % |
|---|---|
| 2025-12-12 | -99.42 |
| 2025-12-11 | -99.42 |
| 2025-12-10 | -99.42 |
| 2025-12-09 | -99.42 |
| 2025-12-08 | -99.42 |
| 2025-12-05 | -99.40 |
| 2025-12-04 | -99.40 |
| 2025-12-03 | -99.40 |
| 2025-12-02 | -99.40 |
| 2025-12-01 | -99.37 |
| 2025-11-28 | -99.32 |
| 2025-11-27 | -99.34 |
| 2025-11-26 | -99.37 |
| 2025-11-25 | -99.37 |
| 2025-11-24 | -99.37 |
| 2025-11-21 | -99.33 |
| 2025-11-20 | -99.32 |
| 2025-11-19 | -99.31 |
| 2025-11-18 | -99.26 |
| 2025-11-17 | -99.25 |
| 2025-11-14 | -99.31 |
| 2025-11-13 | -99.28 |
| 2025-11-12 | -99.28 |
| 2025-11-11 | -99.29 |
| 2025-11-10 | -99.26 |
| 2025-11-07 | -99.28 |
| 2025-11-06 | -99.32 |
| 2025-11-05 | -99.32 |
| 2025-11-04 | -99.32 |
| 2025-11-03 | -99.32 |
| 2025-10-31 | -99.31 |
| 2025-10-30 | -99.32 |
| 2025-10-28 | -99.28 |
| 2025-10-27 | -99.28 |
| 2025-10-24 | -99.27 |
| 2025-10-23 | -99.27 |
| 2025-10-22 | -99.27 |
| 2025-10-21 | -99.31 |
| 2025-10-20 | -99.28 |
| 2025-10-17 | -99.27 |
| 2025-10-16 | -99.14 |
| 2025-10-15 | -99.09 |
| 2025-10-14 | -99.12 |
| 2025-10-13 | -99.06 |
| 2025-10-10 | -99.09 |
| 2025-10-09 | -99.08 |
| 2025-10-08 | -99.08 |
| 2025-10-06 | -99.08 |
| 2025-10-03 | -99.10 |
| 2025-10-02 | -99.09 |
| 2025-09-30 | -99.16 |
| 2025-09-29 | -99.16 |
| 2025-09-26 | -99.12 |
| 2025-09-25 | -99.05 |
| 2025-09-24 | -98.98 |
| 2025-09-23 | -98.95 |
| 2025-09-22 | -99.03 |
| 2025-09-19 | -99.08 |
| 2025-09-18 | -99.02 |
| 2025-09-17 | -98.98 |
| 2025-09-16 | -99.02 |
| 2025-09-15 | -98.97 |
| 2025-09-12 | -99.11 |
| 2025-09-11 | -99.09 |
| 2025-09-10 | -99.29 |
| 2025-09-09 | -99.29 |
| 2025-09-08 | -99.28 |
| 2025-09-05 | -99.28 |
| 2025-09-04 | -99.28 |
| 2025-09-03 | -99.26 |
| 2025-09-02 | -99.28 |
| 2025-09-01 | -99.27 |
| 2025-08-29 | -99.28 |
| 2025-08-28 | -99.27 |
| 2025-08-27 | -99.26 |
| 2025-08-26 | -99.26 |
| 2025-08-25 | -99.26 |
| 2025-08-22 | -99.25 |
| 2025-08-21 | -99.25 |
| 2025-08-20 | -99.22 |
| 2025-08-19 | -99.16 |
| 2025-08-18 | -99.17 |
| 2025-08-15 | -99.17 |
| 2025-08-14 | -99.17 |
| 2025-08-13 | -99.17 |
| 2025-08-12 | -99.17 |
| 2025-08-11 | -99.20 |
| 2025-08-08 | -99.08 |
| 2025-08-07 | -99.17 |
| 2025-08-06 | -99.15 |
| 2025-08-05 | -99.15 |
| 2025-08-04 | -99.15 |
| 2025-08-01 | -99.20 |
| 2025-07-31 | -99.20 |
| 2025-07-30 | -99.15 |
| 2025-07-29 | -99.17 |
| 2025-07-28 | -99.10 |
| 2025-07-25 | -99.15 |
| 2025-07-24 | -99.19 |
| 2025-07-23 | -99.25 |
| 2025-07-22 | -99.19 |
| 2025-07-21 | -99.11 |
| 2025-07-18 | -99.11 |
| 2025-07-17 | -99.09 |
| 2025-07-16 | -99.09 |
| 2025-07-15 | -99.03 |
| 2025-07-14 | -98.98 |
| 2025-07-11 | -98.95 |
| 2025-07-10 | -98.91 |
| 2025-07-09 | -98.89 |
| 2025-07-08 | -98.83 |
| 2025-07-07 | -98.83 |
| 2025-07-04 | -98.83 |
| 2025-07-03 | -98.82 |
| 2025-07-02 | -98.83 |
| 2025-06-30 | -98.78 |
| 2025-06-27 | -98.81 |
| 2025-06-26 | -98.76 |
| 2025-06-25 | -98.83 |
| 2025-06-24 | -98.78 |
| 2025-06-23 | -98.76 |
| 2025-06-20 | -98.78 |
| 2025-06-19 | -98.76 |
| 2025-06-18 | -98.74 |
| 2025-06-17 | -98.66 |
| 2025-06-16 | -98.76 |
| 2025-06-13 | -98.66 |
| 2025-06-12 | -98.37 |
| 2025-06-11 | -98.91 |
| 2025-06-10 | -99.59 |
| 2025-06-09 | -99.60 |
| 2025-06-06 | -99.60 |
| 2025-06-05 | -99.60 |
| 2025-06-04 | -99.61 |
| 2025-06-03 | -99.61 |
| 2025-06-02 | -99.61 |
| 2025-05-30 | -99.61 |
| 2025-05-29 | -99.61 |
| 2025-05-28 | -99.59 |
| 2025-05-27 | -99.58 |
| 2025-05-26 | -99.58 |
| 2025-05-23 | -99.56 |
| 2025-05-22 | -99.55 |
| 2025-05-21 | -99.55 |
| 2025-05-20 | -99.56 |
| 2025-05-19 | -99.57 |
| 2025-05-16 | -99.59 |
| 2025-05-15 | -99.55 |
| 2025-05-14 | -99.55 |
| 2025-05-13 | -99.55 |
| 2025-05-12 | -99.55 |
| 2025-05-09 | -99.53 |
| 2025-05-08 | -99.49 |
| 2025-05-07 | -99.44 |
| 2025-05-06 | -99.44 |
| 2025-05-02 | -99.44 |
| 2025-04-30 | -99.44 |
| 2025-04-29 | -99.43 |
| 2025-04-28 | -99.42 |
| 2025-04-25 | -99.42 |
| 2025-04-24 | -99.42 |
| 2025-04-23 | -99.42 |
| 2025-04-22 | -99.42 |
| 2025-04-17 | -99.40 |
| 2025-04-16 | -99.49 |
| 2025-04-15 | -99.49 |
| 2025-04-14 | -99.50 |
| 2025-04-11 | -99.50 |
| 2025-04-10 | -99.47 |
| 2025-04-09 | -99.47 |
| 2025-04-08 | -99.42 |
| 2025-04-07 | -99.40 |
| 2025-04-03 | -99.36 |
| 2025-04-02 | -99.36 |
| 2025-04-01 | -99.32 |
| 2025-03-31 | -99.26 |
| 2025-03-28 | -99.26 |
| 2025-03-27 | -99.25 |
| 2025-03-26 | -99.33 |
| 2025-03-25 | -99.27 |
| 2025-03-24 | -99.41 |
| 2025-03-21 | -99.40 |
| 2025-03-20 | -99.31 |
| 2025-03-19 | -99.29 |
| 2025-03-18 | -99.29 |
| 2025-03-17 | -99.27 |
| 2025-03-14 | -99.34 |
| 2025-03-13 | -99.17 |
| 2025-03-12 | -99.22 |
| 2025-03-11 | -98.76 |
| 2025-03-10 | -99.43 |
| 2025-03-07 | -99.59 |
| 2025-03-06 | -99.74 |
| 2025-03-05 | -99.70 |
| 2025-03-04 | -99.70 |
| 2025-03-03 | -99.70 |
| 2025-02-28 | -99.70 |
| 2025-02-27 | -99.70 |
| 2025-02-26 | -99.70 |
| 2025-02-25 | -99.70 |
| 2025-02-24 | -99.70 |
| 2025-02-21 | -99.70 |
| 2025-02-20 | -99.70 |
| 2025-02-19 | -99.70 |
| 2025-02-18 | -99.72 |
| 2025-02-17 | -99.66 |
| 2025-02-14 | -99.66 |
| 2025-02-13 | -99.66 |
| 2025-02-12 | -99.64 |
| 2025-02-11 | -99.64 |
| 2025-02-10 | -99.64 |
| 2025-02-07 | -99.64 |
| 2025-02-06 | -99.64 |
| 2025-02-05 | -99.64 |
| 2025-02-04 | -99.64 |
| 2025-02-03 | -99.64 |
| 2025-01-28 | -99.64 |
| 2025-01-27 | -99.64 |
| 2025-01-24 | -99.68 |
| 2025-01-23 | -99.68 |
| 2025-01-22 | -99.68 |
| 2025-01-21 | -99.72 |
| 2025-01-20 | -99.72 |
| 2025-01-17 | -99.68 |
| 2025-01-16 | -99.66 |
| 2025-01-15 | -99.59 |
| 2025-01-14 | -99.59 |
| 2025-01-13 | -99.59 |
| 2025-01-10 | -99.59 |
| 2025-01-09 | -99.59 |
| 2025-01-08 | -99.59 |
| 2025-01-07 | -99.59 |
| 2025-01-06 | -99.59 |
| 2025-01-03 | -99.59 |
| 2025-01-02 | -99.59 |
| 2024-12-31 | -99.60 |
| 2024-12-30 | -99.60 |
| 2024-12-27 | -99.60 |
| 2024-12-24 | -99.60 |
| 2024-12-23 | -99.60 |
| 2024-12-20 | -99.60 |
| 2024-12-19 | -99.60 |
| 2024-12-18 | -99.60 |
| 2024-12-17 | -99.60 |
| 2024-12-16 | -99.60 |
| 2024-12-13 | -99.60 |
| 2024-12-12 | -99.60 |
| 2024-12-11 | -99.58 |
| 2024-12-10 | -99.58 |
| 2024-12-09 | -99.58 |
| 2024-12-06 | -99.58 |
| 2024-12-05 | -99.59 |
| 2024-12-04 | -99.57 |
| 2024-12-03 | -99.57 |
| 2024-12-02 | -99.58 |
| 2024-11-29 | -99.58 |
| 2024-11-28 | -99.59 |
| 2024-11-27 | -99.59 |
| 2024-11-26 | -99.59 |
| 2024-11-25 | -99.59 |
| 2024-11-22 | -99.59 |
| 2024-11-21 | -99.59 |
| 2024-11-20 | -99.61 |
| 2024-11-19 | -99.56 |
| 2024-11-18 | -99.51 |
| 2024-11-15 | -99.49 |
| 2024-11-14 | -99.47 |
| 2024-11-13 | -99.47 |
| 2024-11-12 | -99.47 |
| 2024-11-11 | -99.47 |
| 2024-11-08 | -99.47 |
| 2024-11-07 | -99.40 |
| 2024-11-06 | -99.40 |
| 2024-11-05 | -99.40 |
| 2024-11-04 | -99.40 |
| 2024-11-01 | -99.40 |
| 2024-10-31 | -99.39 |
| 2024-10-30 | -99.39 |
| 2024-10-29 | -99.39 |
| 2024-10-28 | -99.39 |
| 2024-10-25 | -99.39 |
| 2024-10-24 | -99.37 |
| 2024-10-23 | -99.33 |
| 2024-10-22 | -99.34 |
| 2024-10-21 | -99.33 |
| 2024-10-18 | -99.33 |
| 2024-10-17 | -99.36 |
| 2024-10-16 | -99.37 |
| 2024-10-15 | -99.32 |
| 2024-10-14 | -99.39 |
| 2024-10-10 | -99.36 |
| 2024-10-09 | -99.34 |
| 2024-10-08 | -99.33 |
| 2024-10-07 | -99.33 |
| 2024-10-04 | -99.29 |
| 2024-10-03 | -99.36 |
| 2024-10-02 | -99.32 |
| 2024-09-30 | -99.29 |
| 2024-09-27 | -99.25 |
| 2024-09-26 | -99.28 |
| 2024-09-25 | -99.36 |
| 2024-09-24 | -99.36 |
| 2024-09-23 | -99.39 |
| 2024-09-20 | -99.54 |
| 2024-09-19 | -99.54 |
| 2024-09-17 | -99.51 |
| 2024-09-16 | -99.51 |
| 2024-09-13 | -99.51 |
| 2024-09-12 | -99.51 |
| 2024-09-11 | -99.51 |
| 2024-09-10 | -99.51 |
| 2024-09-09 | -99.51 |
| 2024-09-05 | -99.51 |
| 2024-09-04 | -99.51 |
| 2024-09-03 | -99.51 |
| 2024-09-02 | -99.51 |
| 2024-08-30 | -99.51 |
| 2024-08-29 | -99.51 |
| 2024-08-28 | -99.51 |
| 2024-08-27 | -99.51 |
| 2024-08-26 | -99.51 |
| 2024-08-23 | -99.51 |
| 2024-08-22 | -99.51 |
| 2024-08-21 | -99.51 |
| 2024-08-20 | -99.51 |
| 2024-08-19 | -99.51 |
| 2024-08-16 | -99.51 |
| 2024-08-15 | -99.49 |
| 2024-08-14 | -99.49 |
| 2024-08-13 | -99.52 |
| 2024-08-12 | -99.44 |
| 2024-08-09 | -99.44 |
| 2024-08-08 | -99.44 |
| 2024-08-07 | -99.44 |
| 2024-08-06 | -99.44 |
| 2024-08-05 | -99.44 |
| 2024-08-02 | -99.44 |
| 2024-08-01 | -99.44 |
| 2024-07-31 | -99.44 |
| 2024-07-30 | -99.44 |
| 2024-07-29 | -99.44 |
| 2024-07-26 | -99.44 |
| 2024-07-25 | -99.44 |
| 2024-07-24 | -99.44 |
| 2024-07-23 | -99.44 |
| 2024-07-22 | -99.44 |
| 2024-07-19 | -99.44 |
| 2024-07-18 | -99.44 |
| 2024-07-17 | -99.44 |
| 2024-07-16 | -99.44 |
| 2024-07-15 | -99.41 |
| 2024-07-12 | -99.41 |
| 2024-07-11 | -99.40 |
| 2024-07-10 | -99.43 |
| 2024-07-09 | -99.39 |
| 2024-07-08 | -99.39 |
| 2024-07-05 | -99.39 |
| 2024-07-04 | -99.39 |
| 2024-07-03 | -99.39 |
| 2024-07-02 | -99.37 |
| 2024-06-28 | -99.36 |
| 2024-06-27 | -99.34 |
| 2024-06-26 | -99.32 |
| 2024-06-25 | -99.32 |
| 2024-06-24 | -99.32 |
| 2024-06-21 | -99.32 |
| 2024-06-20 | -99.32 |
| 2024-06-19 | -99.32 |
| 2024-06-18 | -99.32 |
| 2024-06-17 | -99.32 |
| 2024-06-14 | -99.32 |
| 2024-06-13 | -99.37 |
| 2024-06-12 | -99.37 |
| 2024-06-11 | -99.37 |
| 2024-06-07 | -99.37 |
| 2024-06-06 | -99.37 |
| 2024-06-05 | -99.37 |
| 2024-06-04 | -99.26 |
| 2024-06-03 | -99.23 |
| 2024-05-31 | -99.23 |
| 2024-05-30 | -99.23 |
| 2024-05-29 | -99.20 |
| 2024-05-28 | -99.08 |
| 2024-05-27 | -99.09 |
| 2024-05-24 | -99.20 |
| 2024-05-23 | -99.29 |
| 2024-05-22 | -99.39 |
| 2024-05-21 | -99.40 |
| 2024-05-20 | -99.53 |
| 2024-05-17 | -99.50 |
| 2024-05-16 | -99.50 |
| 2024-05-14 | -99.50 |
| 2024-05-13 | -99.50 |
| 2024-05-10 | -99.50 |
| 2024-05-09 | -99.50 |
| 2024-05-08 | -99.50 |
| 2024-05-07 | -99.50 |
| 2024-05-06 | -99.50 |
| 2024-05-03 | -99.50 |
| 2024-05-02 | -99.50 |
| 2024-04-30 | -99.49 |
| 2024-04-29 | -99.49 |
| 2024-04-26 | -99.47 |
| 2024-04-25 | -99.47 |
| 2024-04-24 | -99.47 |
| 2024-04-23 | -99.48 |
| 2024-04-22 | -99.48 |
| 2024-04-19 | -99.49 |
| 2024-04-18 | -99.49 |
| 2024-04-17 | -99.48 |
| 2024-04-16 | -99.48 |
| 2024-04-15 | -99.48 |
| 2024-04-12 | -99.48 |
| 2024-04-11 | -99.48 |
| 2024-04-10 | -99.48 |
| 2024-04-09 | -99.48 |
| 2024-04-08 | -99.48 |
| 2024-04-05 | -99.48 |
| 2024-04-03 | -99.48 |
| 2024-04-02 | -99.48 |
| 2024-03-28 | -99.48 |
| 2024-03-27 | -99.48 |
| 2024-03-26 | -99.48 |
| 2024-03-25 | -99.48 |
| 2024-03-22 | -99.48 |
| 2024-03-21 | -99.48 |
| 2024-03-20 | -99.48 |
| 2024-03-19 | -99.48 |
| 2024-03-18 | -99.47 |
| 2024-03-15 | -99.47 |
| 2024-03-14 | -99.44 |
| 2024-03-13 | -99.44 |
| 2024-03-12 | -99.44 |
| 2024-03-11 | -99.44 |
| 2024-03-08 | -99.44 |
| 2024-03-07 | -99.44 |
| 2024-03-06 | -99.44 |
| 2024-03-05 | -99.46 |
| 2024-03-04 | -99.46 |
| 2024-03-01 | -99.46 |
| 2024-02-29 | -99.46 |
| 2024-02-28 | -99.46 |
| 2024-02-27 | -99.46 |
| 2024-02-26 | -99.45 |
| 2024-02-23 | -99.45 |
| 2024-02-22 | -99.45 |
| 2024-02-21 | -99.45 |
| 2024-02-20 | -99.45 |
| 2024-02-19 | -99.45 |
| 2024-02-16 | -99.45 |
| 2024-02-15 | -99.45 |
| 2024-02-14 | -99.45 |
| 2024-02-09 | -99.45 |
| 2024-02-08 | -99.45 |
| 2024-02-07 | -99.45 |
| 2024-02-06 | -99.45 |
| 2024-02-05 | -99.45 |
| 2024-02-02 | -99.45 |
| 2024-02-01 | -99.45 |
| 2024-01-31 | -99.45 |
| 2024-01-30 | -99.45 |
| 2024-01-29 | -99.45 |
| 2024-01-26 | -99.45 |
| 2024-01-25 | -99.45 |
| 2024-01-24 | -99.45 |
| 2024-01-23 | -99.45 |
| 2024-01-22 | -99.45 |
| 2024-01-19 | -99.44 |
| 2024-01-18 | -99.44 |
| 2024-01-17 | -99.44 |
| 2024-01-16 | -99.44 |
| 2024-01-15 | -99.44 |
| 2024-01-12 | -99.44 |
| 2024-01-11 | -99.44 |
| 2024-01-10 | -99.44 |
| 2024-01-09 | -99.44 |
| 2024-01-08 | -99.44 |
| 2024-01-05 | -99.44 |
| 2024-01-04 | -99.44 |
| 2024-01-03 | -99.44 |
| 2024-01-02 | -99.44 |
| 2023-12-29 | -99.44 |
| 2023-12-28 | -99.44 |
| 2023-12-27 | -99.44 |
| 2023-12-22 | -99.44 |
| 2023-12-21 | -99.44 |
| 2023-12-20 | -99.44 |
| 2023-12-19 | -99.44 |
| 2023-12-18 | -99.45 |
| 2023-12-15 | -99.47 |
| 2023-12-14 | -99.47 |
| 2023-12-13 | -99.47 |
| 2023-12-12 | -99.49 |
| 2023-12-11 | -99.49 |
| 2023-12-08 | -99.49 |
| 2023-12-07 | -99.49 |
| 2023-12-06 | -99.49 |
| 2023-12-05 | -99.44 |
| 2023-12-04 | -99.44 |
| 2023-12-01 | -99.43 |
| 2023-11-30 | -99.40 |
| 2023-11-29 | -99.43 |
| 2023-11-28 | -99.43 |
| 2023-11-27 | -99.39 |
| 2023-11-24 | -99.41 |
| 2023-11-23 | -99.41 |
| 2023-11-22 | -99.41 |
| 2023-11-21 | -99.41 |
| 2023-11-20 | -99.41 |
| 2023-11-17 | -99.41 |
| 2023-11-16 | -99.41 |
| 2023-11-15 | -99.37 |
| 2023-11-14 | -99.34 |
| 2023-11-13 | -99.34 |
| 2023-11-10 | -99.34 |
| 2023-11-09 | -99.34 |
| 2023-11-08 | -99.33 |
| 2023-11-07 | -99.33 |
| 2023-11-06 | -99.32 |
| 2023-11-03 | -99.40 |
| 2023-11-02 | -99.42 |
| 2023-11-01 | -99.42 |
| 2023-10-31 | -99.42 |
| 2023-10-30 | -99.42 |
| 2023-10-27 | -99.42 |
| 2023-10-26 | -99.38 |
| 2023-10-25 | -99.38 |
| 2023-10-24 | -99.38 |
| 2023-10-20 | -99.38 |
| 2023-10-19 | -99.38 |
| 2023-10-18 | -99.38 |
| 2023-10-17 | -99.38 |
| 2023-10-16 | -99.38 |
| 2023-10-13 | -99.38 |
| 2023-10-12 | -99.38 |
| 2023-10-11 | -99.38 |
| 2023-10-10 | -99.36 |
| 2023-10-09 | -99.36 |
| 2023-10-06 | -99.29 |
| 2023-10-05 | -99.29 |
| 2023-10-04 | -99.31 |
| 2023-10-03 | -99.39 |
| 2023-09-29 | -99.39 |
| 2023-09-28 | -99.39 |
| 2023-09-27 | -99.38 |
| 2023-09-26 | -99.31 |
| 2023-09-25 | -99.31 |
| 2023-09-22 | -99.23 |
| 2023-09-21 | -99.26 |
| 2023-09-20 | -99.00 |
| 2023-09-19 | -99.14 |
| 2023-09-18 | -99.14 |
| 2023-09-15 | -99.14 |
| 2023-09-14 | -99.14 |
| 2023-09-13 | -99.14 |
| 2023-09-12 | -99.14 |
| 2023-09-11 | -99.21 |
| 2023-09-07 | -99.21 |
| 2023-09-06 | -99.21 |
| 2023-09-05 | -99.16 |
| 2023-09-04 | -99.17 |
| 2023-08-31 | -99.10 |
| 2023-08-30 | -98.88 |
| 2023-08-29 | -98.83 |
| 2023-08-28 | -98.78 |
| 2023-08-25 | -98.76 |
| 2023-08-24 | -98.69 |
| 2023-08-23 | -98.54 |
| 2023-08-22 | -98.57 |
| 2023-08-21 | -98.52 |
| 2023-08-18 | -98.44 |
| 2023-08-17 | -98.35 |
| 2023-08-16 | -98.44 |
| 2023-08-15 | -98.44 |
| 2023-08-14 | -98.54 |
| 2023-08-11 | -98.54 |
| 2023-08-10 | -98.54 |
| 2023-08-09 | -98.57 |
| 2023-08-08 | -98.52 |
| 2023-08-07 | -98.52 |
| 2023-08-04 | -98.52 |
| 2023-08-03 | -98.52 |
| 2023-08-02 | -98.47 |
| 2023-08-01 | -98.47 |
| 2023-07-31 | -98.47 |
| 2023-07-28 | -98.47 |
| 2023-07-27 | -98.47 |
| 2023-07-26 | -98.42 |
| 2023-07-25 | -98.37 |
| 2023-07-24 | -98.54 |
| 2023-07-21 | -98.54 |
| 2023-07-20 | -98.57 |
| 2023-07-19 | -98.57 |
| 2023-07-18 | -98.57 |
| 2023-07-14 | -98.57 |
| 2023-07-13 | -98.54 |
| 2023-07-12 | -98.59 |
| 2023-07-11 | -98.69 |
| 2023-07-10 | -98.59 |
| 2023-07-07 | -98.59 |
| 2023-07-06 | -98.59 |
| 2023-07-05 | -98.59 |
| 2023-07-04 | -98.54 |
| 2023-07-03 | -98.54 |
| 2023-06-30 | -98.54 |
| 2023-06-29 | -98.49 |
| 2023-06-28 | -98.54 |
| 2023-06-27 | -98.44 |
| 2023-06-26 | -98.44 |
| 2023-06-23 | -98.42 |
| 2023-06-21 | -98.42 |
| 2023-06-20 | -98.42 |
| 2023-06-19 | -98.37 |
| 2023-06-16 | -98.37 |
| 2023-06-15 | -98.42 |
| 2023-06-14 | -98.42 |
| 2023-06-13 | -98.47 |
| 2023-06-12 | -98.47 |
| 2023-06-09 | -98.42 |
| 2023-06-08 | -98.47 |
| 2023-06-07 | -98.47 |
| 2023-06-06 | -98.47 |
| 2023-06-05 | -98.47 |
| 2023-06-02 | -98.44 |
| 2023-06-01 | -98.49 |
| 2023-05-31 | -98.47 |
| 2023-05-30 | -98.54 |
| 2023-05-29 | -98.61 |
| 2023-05-25 | -98.54 |
| 2023-05-24 | -98.49 |
| 2023-05-23 | -98.40 |
| 2023-05-22 | -98.40 |
| 2023-05-19 | -98.42 |
| 2023-05-18 | -98.42 |
| 2023-05-17 | -98.35 |
| 2023-05-16 | -98.35 |
| 2023-05-15 | -98.35 |
| 2023-05-12 | -98.37 |
| 2023-05-11 | -98.35 |
| 2023-05-10 | -98.37 |
| 2023-05-09 | -98.44 |
| 2023-05-08 | -98.40 |
| 2023-05-05 | -98.30 |
| 2023-05-04 | -98.27 |
| 2023-05-03 | -98.32 |
| 2023-05-02 | -98.37 |
| 2023-04-28 | -98.37 |
| 2023-04-27 | -98.40 |
| 2023-04-26 | -98.32 |
| 2023-04-25 | -98.35 |
| 2023-04-24 | -98.27 |
| 2023-04-21 | -98.27 |
| 2023-04-20 | -98.25 |
| 2023-04-19 | -98.20 |
| 2023-04-18 | -98.18 |
| 2023-04-17 | -98.18 |
| 2023-04-14 | -98.23 |
| 2023-04-13 | -98.27 |
| 2023-04-12 | -98.27 |
| 2023-04-11 | -98.27 |
| 2023-04-06 | -98.32 |
| 2023-04-04 | -98.30 |
| 2023-04-03 | -98.30 |
| 2023-03-31 | -98.23 |
| 2023-03-30 | -98.23 |
| 2023-03-29 | -98.37 |
| 2023-03-28 | -98.32 |
| 2023-03-27 | -98.32 |
| 2023-03-24 | -98.32 |
| 2023-03-23 | -98.20 |
| 2023-03-22 | -98.25 |
| 2023-03-21 | -98.25 |
| 2023-03-20 | -98.23 |
| 2023-03-17 | -98.18 |
| 2023-03-16 | -98.15 |
| 2023-03-15 | -98.13 |
| 2023-03-14 | -98.13 |
| 2023-03-13 | -98.13 |
| 2023-03-10 | -98.18 |
| 2023-03-09 | -98.15 |
| 2023-03-08 | -98.13 |
| 2023-03-07 | -98.13 |
| 2023-03-06 | -98.13 |
| 2023-03-03 | -98.20 |
| 2023-03-02 | -98.20 |
| 2023-03-01 | -98.08 |
| 2023-02-28 | -98.06 |
| 2023-02-27 | -98.03 |
| 2023-02-24 | -98.03 |
| 2023-02-23 | -98.03 |
| 2023-02-22 | -98.06 |
| 2023-02-21 | -98.06 |
| 2023-02-20 | -98.06 |
| 2023-02-17 | -97.93 |
| 2023-02-16 | -98.08 |
| 2023-02-15 | -98.10 |
| 2023-02-14 | -98.10 |
| 2023-02-13 | -98.10 |
| 2023-02-10 | -98.10 |
| 2023-02-09 | -98.18 |
| 2023-02-08 | -98.06 |
| 2023-02-07 | -98.15 |
| 2023-02-06 | -97.98 |
| 2023-02-03 | -97.98 |
| 2023-02-02 | -98.18 |
| 2023-02-01 | -98.06 |
| 2023-01-31 | -98.25 |
| 2023-01-30 | -97.96 |
| 2023-01-27 | -98.03 |
| 2023-01-26 | -97.69 |
| 2023-01-20 | -98.10 |
| 2023-01-19 | -98.10 |
| 2023-01-18 | -97.91 |
| 2023-01-17 | -97.76 |
| 2023-01-16 | -97.86 |
| 2023-01-13 | -97.76 |
| 2023-01-12 | -97.91 |
| 2023-01-11 | -97.96 |
| 2023-01-10 | -97.86 |
| 2023-01-09 | -97.86 |
| 2023-01-06 | -97.86 |
| 2023-01-05 | -97.86 |
| 2023-01-04 | -97.86 |
| 2023-01-03 | -97.86 |
| 2022-12-30 | -98.01 |
| 2022-12-29 | -98.20 |
| 2022-12-28 | -98.20 |
| 2022-12-23 | -98.25 |
| 2022-12-22 | -98.30 |
| 2022-12-21 | -98.30 |
| 2022-12-20 | -98.06 |
| 2022-12-19 | -98.06 |
| 2022-12-16 | -97.81 |
| 2022-12-15 | -97.81 |
| 2022-12-14 | -97.91 |
| 2022-12-13 | -97.91 |
| 2022-12-12 | -97.76 |
| 2022-12-09 | -97.62 |
| 2022-12-08 | -97.28 |
| 2022-12-07 | -97.76 |
| 2022-12-06 | -97.96 |
| 2022-12-05 | -98.06 |
| 2022-12-02 | -98.06 |
| 2022-12-01 | -98.06 |
| 2022-11-30 | -98.06 |
| 2022-11-29 | -98.06 |
| 2022-11-28 | -98.06 |
| 2022-11-25 | -98.06 |
| 2022-11-24 | -98.06 |
| 2022-11-23 | -98.06 |
| 2022-11-22 | -98.06 |
| 2022-11-21 | -98.06 |
| 2022-11-18 | -98.06 |
| 2022-11-17 | -98.06 |
| 2022-11-16 | -98.06 |
| 2022-11-15 | -97.96 |
| 2022-11-14 | -98.06 |
| 2022-11-11 | -98.06 |
| 2022-11-10 | -98.06 |
| 2022-11-09 | -98.06 |
| 2022-11-08 | -98.06 |
| 2022-11-07 | -98.06 |
| 2022-11-04 | -98.06 |
| 2022-11-03 | -98.15 |
| 2022-11-02 | -98.06 |
| 2022-11-01 | -98.15 |
| 2022-10-31 | -98.20 |
| 2022-10-28 | -98.25 |
| 2022-10-27 | -98.15 |
| 2022-10-26 | -98.25 |
| 2022-10-25 | -98.20 |
| 2022-10-24 | -98.25 |
| 2022-10-21 | -98.06 |
| 2022-10-20 | -98.01 |
| 2022-10-19 | -97.96 |
| 2022-10-18 | -97.96 |
| 2022-10-17 | -97.96 |
| 2022-10-14 | -98.06 |
| 2022-10-13 | -98.06 |
| 2022-10-12 | -97.91 |
| 2022-10-11 | -97.91 |
| 2022-10-10 | -97.91 |
| 2022-10-07 | -97.86 |
| 2022-10-06 | -97.67 |
| 2022-10-05 | -97.86 |
| 2022-10-03 | -97.86 |
| 2022-09-30 | -97.91 |
| 2022-09-29 | -97.96 |
| 2022-09-28 | -98.01 |
| 2022-09-27 | -97.86 |
| 2022-09-26 | -97.81 |
| 2022-09-23 | -97.81 |
| 2022-09-22 | -97.81 |
| 2022-09-21 | -97.81 |
| 2022-09-20 | -97.81 |
| 2022-09-19 | -97.86 |
| 2022-09-16 | -97.86 |
| 2022-09-15 | -97.81 |
| 2022-09-14 | -97.86 |
| 2022-09-13 | -97.62 |
| 2022-09-09 | -97.71 |
| 2022-09-08 | -97.76 |
| 2022-09-07 | -97.76 |
| 2022-09-06 | -97.71 |
| 2022-09-05 | -97.76 |
| 2022-09-02 | -97.71 |
| 2022-09-01 | -97.81 |
| 2022-08-31 | -97.76 |
| 2022-08-30 | -97.76 |
| 2022-08-29 | -97.76 |
| 2022-08-26 | -97.57 |
| 2022-08-25 | -97.71 |
| 2022-08-24 | -97.71 |
| 2022-08-23 | -97.57 |
| 2022-08-22 | -97.52 |
| 2022-08-19 | -97.42 |
| 2022-08-18 | -97.47 |
| 2022-08-17 | -97.52 |
| 2022-08-16 | -97.62 |
| 2022-08-15 | -97.57 |
| 2022-08-12 | -97.57 |
| 2022-08-11 | -97.71 |
| 2022-08-10 | -97.67 |
| 2022-08-09 | -97.57 |
| 2022-08-08 | -97.52 |
| 2022-08-05 | -97.42 |
| 2022-08-04 | -97.37 |
| 2022-08-03 | -97.52 |
| 2022-08-02 | -97.42 |
| 2022-08-01 | -97.28 |
| 2022-07-29 | -97.23 |
| 2022-07-28 | -97.28 |
| 2022-07-27 | -97.18 |
| 2022-07-26 | -97.28 |
| 2022-07-25 | -97.28 |
| 2022-07-22 | -97.28 |
| 2022-07-21 | -97.18 |
| 2022-07-20 | -97.13 |
| 2022-07-19 | -97.18 |
| 2022-07-18 | -97.18 |
| 2022-07-15 | -97.13 |
| 2022-07-14 | -97.08 |
| 2022-07-13 | -97.03 |
| 2022-07-12 | -97.03 |
| 2022-07-11 | -96.94 |
| 2022-07-08 | -96.84 |
| 2022-07-07 | -96.84 |
| 2022-07-06 | -96.89 |
| 2022-07-05 | -96.84 |
| 2022-07-04 | -96.94 |
| 2022-06-30 | -96.50 |
| 2022-06-29 | -96.40 |
| 2022-06-28 | -96.64 |
| 2022-06-27 | -96.69 |
| 2022-06-24 | -96.60 |
| 2022-06-23 | -96.55 |
| 2022-06-22 | -96.64 |
| 2022-06-21 | -96.64 |
| 2022-06-20 | -96.50 |
| 2022-06-17 | -96.45 |
| 2022-06-16 | -96.45 |
| 2022-06-15 | -96.40 |
| 2022-06-14 | -96.40 |
| 2022-06-13 | -96.40 |
| 2022-06-10 | -96.45 |
| 2022-06-09 | -96.55 |
| 2022-06-08 | -96.55 |
| 2022-06-07 | -96.55 |
| 2022-06-06 | -96.55 |
| 2022-06-02 | -96.60 |
| 2022-06-01 | -96.45 |
| 2022-05-31 | -96.45 |
| 2022-05-30 | -96.45 |
| 2022-05-27 | -96.45 |
| 2022-05-26 | -96.50 |
| 2022-05-25 | -96.45 |
| 2022-05-24 | -96.69 |
| 2022-05-23 | -96.55 |
| 2022-05-20 | -96.69 |
| 2022-05-19 | -96.69 |
| 2022-05-18 | -96.69 |
| 2022-05-17 | -96.79 |
| 2022-05-16 | -96.84 |
| 2022-05-13 | -96.89 |
| 2022-05-12 | -96.94 |
| 2022-05-11 | -96.69 |
| 2022-05-10 | -96.69 |
| 2022-05-06 | -95.96 |
| 2022-05-05 | -96.74 |
| 2022-05-04 | -96.55 |
| 2022-05-03 | -96.60 |
| 2022-04-29 | -96.64 |
| 2022-04-28 | -96.79 |
| 2022-04-27 | -96.99 |
| 2022-04-26 | -96.84 |
| 2022-04-25 | -96.79 |
| 2022-04-22 | -96.50 |
| 2022-04-21 | -96.69 |
| 2022-04-20 | -96.69 |
| 2022-04-19 | -96.69 |
| 2022-04-14 | -96.60 |
| 2022-04-13 | -96.79 |
| 2022-04-12 | -96.74 |
| 2022-04-11 | -96.74 |
| 2022-04-08 | -96.55 |
| 2022-04-07 | -96.60 |
| 2022-04-06 | -96.60 |
| 2022-04-04 | -96.45 |
| 2022-04-01 | -96.30 |
| 2022-03-31 | -96.30 |
| 2022-03-30 | -96.11 |
| 2022-03-29 | -96.30 |
| 2022-03-28 | -96.35 |
| 2022-03-25 | -96.21 |
| 2022-03-24 | -96.21 |
| 2022-03-23 | -96.11 |
| 2022-03-22 | -96.21 |
| 2022-03-21 | -96.16 |
| 2022-03-18 | -96.16 |
| 2022-03-17 | -96.21 |
| 2022-03-16 | -96.50 |
| 2022-03-15 | -96.94 |
| 2022-03-14 | -96.11 |
| 2022-03-11 | -96.11 |
| 2022-03-10 | -95.87 |
| 2022-03-09 | -95.87 |
| 2022-03-08 | -96.11 |
| 2022-03-07 | -95.96 |
| 2022-03-04 | -95.92 |
| 2022-03-03 | -95.67 |
| 2022-03-02 | -95.67 |
| 2022-03-01 | -95.62 |
| 2022-02-28 | -95.77 |
| 2022-02-25 | -95.82 |
| 2022-02-24 | -95.92 |
| 2022-02-23 | -95.87 |
| 2022-02-22 | -95.92 |
| 2022-02-21 | -95.87 |
| 2022-02-18 | -95.87 |
| 2022-02-17 | -95.82 |
| 2022-02-16 | -95.82 |
| 2022-02-15 | -95.87 |
| 2022-02-14 | -95.77 |
| 2022-02-11 | -95.67 |
| 2022-02-10 | -95.62 |
| 2022-02-09 | -95.72 |
| 2022-02-08 | -95.72 |
| 2022-02-07 | -95.58 |
| 2022-02-04 | -95.87 |
| 2022-01-31 | -95.87 |
| 2022-01-28 | -95.92 |
| 2022-01-27 | -95.92 |
| 2022-01-26 | -95.96 |
| 2022-01-25 | -95.96 |
| 2022-01-24 | -95.87 |
| 2022-01-21 | -95.87 |
| 2022-01-20 | -95.67 |
| 2022-01-19 | -95.72 |
| 2022-01-18 | -95.58 |
| 2022-01-17 | -95.62 |
| 2022-01-14 | -95.53 |
| 2022-01-13 | -95.53 |
| 2022-01-12 | -95.48 |
| 2022-01-11 | -95.48 |
| 2022-01-10 | -95.48 |
| 2022-01-07 | -95.48 |
| 2022-01-06 | -95.48 |
| 2022-01-05 | -95.28 |
| 2022-01-04 | -95.14 |
| 2022-01-03 | -95.23 |
| 2021-12-31 | -95.14 |
| 2021-12-30 | -95.33 |
| 2021-12-29 | -95.38 |
| 2021-12-28 | -95.28 |
| 2021-12-24 | -95.19 |
| 2021-12-23 | -95.33 |
| 2021-12-22 | -95.48 |
| 2021-12-21 | -95.38 |
| 2021-12-20 | -95.58 |
| 2021-12-17 | -95.48 |
| 2021-12-16 | -95.04 |
| 2021-12-15 | -95.62 |
| 2021-12-14 | -95.53 |
| 2021-12-13 | -95.53 |
| 2021-12-10 | -95.38 |
| 2021-12-09 | -95.38 |
| 2021-12-08 | -95.38 |
| 2021-12-07 | -95.38 |
| 2021-12-06 | -95.43 |
| 2021-12-03 | -95.33 |
| 2021-12-02 | -95.33 |
| 2021-12-01 | -95.33 |
| 2021-11-30 | -95.48 |
| 2021-11-29 | -95.43 |
| 2021-11-26 | -95.28 |
| 2021-11-25 | -95.19 |
| 2021-11-24 | -95.19 |
| 2021-11-23 | -95.23 |
| 2021-11-22 | -95.33 |
| 2021-11-19 | -94.80 |
| 2021-11-18 | -94.80 |
| 2021-11-17 | -94.80 |
| 2021-11-16 | -94.99 |
| 2021-11-15 | -94.75 |
| 2021-11-12 | -94.80 |
| 2021-11-11 | -94.80 |
| 2021-11-10 | -94.85 |
| 2021-11-09 | -94.85 |
| 2021-11-08 | -94.70 |
| 2021-11-05 | -94.75 |
| 2021-11-04 | -94.70 |
| 2021-11-03 | -94.75 |
| 2021-11-02 | -94.70 |
| 2021-11-01 | -94.65 |
| 2021-10-29 | -94.75 |
| 2021-10-28 | -94.65 |
| 2021-10-27 | -94.60 |
| 2021-10-26 | -94.65 |
| 2021-10-25 | -94.41 |
| 2021-10-22 | -94.41 |
| 2021-10-21 | -94.46 |
| 2021-10-20 | -94.60 |
| 2021-10-19 | -94.31 |
| 2021-10-18 | -94.99 |
| 2021-10-15 | -94.99 |
| 2021-10-12 | -94.99 |
| 2021-10-11 | -95.14 |
| 2021-10-08 | -95.23 |
| 2021-10-07 | -95.19 |
| 2021-10-06 | -95.23 |
| 2021-10-05 | -95.19 |
| 2021-10-04 | -95.19 |
| 2021-09-30 | -95.14 |
| 2021-09-29 | -95.14 |
| 2021-09-28 | -95.23 |
| 2021-09-27 | -95.38 |
| 2021-09-24 | -95.09 |
| 2021-09-23 | -94.99 |
| 2021-09-21 | -95.09 |
| 2021-09-20 | -95.33 |
| 2021-09-17 | -95.14 |
| 2021-09-16 | -95.09 |
| 2021-09-15 | -94.99 |
| 2021-09-14 | -94.75 |
| 2021-09-13 | -94.70 |
| 2021-09-10 | -94.75 |
| 2021-09-09 | -94.80 |
| 2021-09-08 | -94.70 |
| 2021-09-07 | -94.70 |
| 2021-09-06 | -94.65 |
| 2021-09-03 | -94.65 |
| 2021-09-02 | -94.60 |
| 2021-09-01 | -94.60 |
| 2021-08-31 | -94.51 |
| 2021-08-30 | -94.65 |
| 2021-08-27 | -94.46 |
| 2021-08-26 | -94.55 |
| 2021-08-25 | -94.55 |
| 2021-08-24 | -94.51 |
| 2021-08-23 | -94.51 |
| 2021-08-20 | -94.55 |
| 2021-08-19 | -94.46 |
| 2021-08-18 | -94.41 |
| 2021-08-17 | -94.41 |
| 2021-08-16 | -94.26 |
| 2021-08-13 | -94.17 |
| 2021-08-12 | -94.17 |
| 2021-08-11 | -94.07 |
| 2021-08-10 | -94.02 |
| 2021-08-09 | -94.07 |
| 2021-08-06 | -94.21 |
| 2021-08-05 | -94.21 |
| 2021-08-04 | -94.26 |
| 2021-08-03 | -94.36 |
| 2021-08-02 | -94.36 |
| 2021-07-30 | -94.41 |
| 2021-07-29 | -94.36 |
| 2021-07-28 | -94.36 |
| 2021-07-27 | -94.36 |
| 2021-07-26 | -94.12 |
| 2021-07-23 | -93.92 |
| 2021-07-22 | -93.92 |
| 2021-07-21 | -94.02 |
| 2021-07-20 | -93.92 |
| 2021-07-19 | -93.73 |
| 2021-07-16 | -93.82 |
| 2021-07-15 | -93.82 |
| 2021-07-14 | -93.87 |
| 2021-07-13 | -94.17 |
| 2021-07-12 | -94.07 |
| 2021-07-09 | -94.31 |
| 2021-07-08 | -94.41 |
| 2021-07-07 | -94.46 |
| 2021-07-06 | -94.41 |
| 2021-07-05 | -94.51 |
| 2021-07-02 | -94.55 |
| 2021-06-30 | -94.51 |
| 2021-06-29 | -94.46 |
| 2021-06-28 | -94.36 |
| 2021-06-25 | -94.41 |
| 2021-06-24 | -94.46 |
| 2021-06-23 | -94.36 |
| 2021-06-22 | -94.41 |
| 2021-06-21 | -94.51 |
| 2021-06-18 | -94.46 |
| 2021-06-17 | -94.51 |
| 2021-06-16 | -94.41 |
| 2021-06-15 | -94.02 |
| 2021-06-11 | -93.97 |
| 2021-06-10 | -93.34 |
| 2021-06-09 | -93.39 |
| 2021-06-08 | -93.29 |
| 2021-06-07 | -93.97 |
| 2021-06-04 | -93.97 |
| 2021-06-03 | -94.12 |
| 2021-06-02 | -94.80 |
| 2021-06-01 | -94.85 |
| 2021-05-31 | -94.80 |
| 2021-05-28 | -94.80 |
| 2021-05-27 | -94.80 |
| 2021-05-26 | -94.80 |
| 2021-05-25 | -94.75 |
| 2021-05-24 | -94.65 |
| 2021-05-21 | -94.70 |
| 2021-05-20 | -94.65 |
| 2021-05-18 | -94.41 |
| 2021-05-17 | -94.51 |
| 2021-05-14 | -94.51 |
| 2021-05-13 | -94.51 |
| 2021-05-12 | -94.31 |
| 2021-05-11 | -94.55 |
| 2021-05-10 | -94.79 |
| 2021-05-07 | -94.95 |
| 2021-05-06 | -94.87 |
| 2021-05-05 | -94.95 |
| 2021-05-04 | -94.87 |
| 2021-05-03 | -94.83 |
| 2021-04-30 | -94.95 |
| 2021-04-29 | -94.91 |
| 2021-04-28 | -94.87 |
| 2021-04-27 | -94.83 |
| 2021-04-26 | -94.91 |
| 2021-04-23 | -94.99 |
| 2021-04-22 | -94.99 |
| 2021-04-21 | -94.87 |
| 2021-04-20 | -95.07 |
| 2021-04-19 | -94.91 |
| 2021-04-16 | -95.11 |
| 2021-04-15 | -95.23 |
| 2021-04-14 | -95.19 |
| 2021-04-13 | -95.48 |
| 2021-04-12 | -95.52 |
| 2021-04-09 | -95.52 |
| 2021-04-08 | -95.52 |
| 2021-04-07 | -95.52 |
| 2021-04-01 | -95.43 |
| 2021-03-31 | -95.43 |
| 2021-03-30 | -95.39 |
| 2021-03-29 | -95.39 |
| 2021-03-26 | -95.23 |
| 2021-03-25 | -95.27 |
| 2021-03-24 | -94.87 |
| 2021-03-23 | -94.63 |
| 2021-03-22 | -94.63 |
| 2021-03-19 | -94.99 |
| 2021-03-18 | -94.99 |
| 2021-03-17 | -94.79 |
| 2021-03-16 | -94.87 |
| 2021-03-15 | -94.79 |
| 2021-03-12 | -94.79 |
| 2021-03-11 | -94.79 |
| 2021-03-10 | -94.91 |
| 2021-03-09 | -94.75 |
| 2021-03-08 | -94.67 |
| 2021-03-05 | -94.51 |
| 2021-03-04 | -94.39 |
| 2021-03-03 | -94.23 |
| 2021-03-02 | -94.31 |
| 2021-03-01 | -94.19 |
| 2021-02-26 | -93.95 |
| 2021-02-25 | -94.27 |
| 2021-02-24 | -94.03 |
| 2021-02-23 | -93.99 |
| 2021-02-22 | -93.55 |
| 2021-02-19 | -93.07 |
| 2021-02-18 | -93.11 |
| 2021-02-17 | -94.31 |
| 2021-02-16 | -94.27 |
| 2021-02-11 | -94.27 |
| 2021-02-10 | -94.27 |
| 2021-02-09 | -94.27 |
| 2021-02-08 | -94.27 |
| 2021-02-05 | -94.27 |
| 2021-02-04 | -94.27 |
| 2021-02-03 | -94.27 |
| 2021-02-02 | -94.27 |
| 2021-02-01 | -94.27 |
| 2021-01-29 | -94.27 |
| 2021-01-28 | -94.39 |
| 2021-01-27 | -94.43 |
| 2021-01-26 | -93.79 |
| 2021-01-25 | -93.31 |
| 2021-01-22 | -92.83 |
| 2021-01-21 | -93.11 |
| 2021-01-20 | -92.39 |
| 2021-01-19 | -92.35 |
| 2021-01-18 | -92.31 |
| 2021-01-15 | -91.91 |
| 2021-01-14 | -91.31 |
| 2021-01-13 | -92.35 |
| 2021-01-12 | -92.59 |
| 2021-01-11 | -92.43 |
| 2021-01-08 | -92.39 |
| 2021-01-07 | -92.51 |
| 2021-01-06 | -91.95 |
| 2021-01-05 | -91.95 |
| 2021-01-04 | -92.99 |
| 2020-12-31 | -93.19 |
| 2020-12-30 | -93.19 |
| 2020-12-29 | -92.99 |
| 2020-12-28 | -93.51 |
| 2020-12-24 | -93.31 |
| 2020-12-23 | -93.31 |
| 2020-12-22 | -93.35 |
| 2020-12-21 | -93.07 |
| 2020-12-18 | -93.31 |
| 2020-12-17 | -93.31 |
| 2020-12-16 | -92.91 |
| 2020-12-15 | -93.27 |
| 2020-12-14 | -93.35 |
| 2020-12-11 | -93.23 |
| 2020-12-10 | -93.03 |
| 2020-12-09 | -93.27 |
| 2020-12-08 | -93.27 |
| 2020-12-07 | -93.35 |
| 2020-12-04 | -93.27 |
| 2020-12-03 | -93.11 |
| 2020-12-02 | -93.31 |
| 2020-12-01 | -92.95 |
| 2020-11-30 | -92.75 |
| 2020-11-27 | -92.51 |
| 2020-11-26 | -92.43 |
| 2020-11-25 | -92.51 |
| 2020-11-24 | -92.87 |
| 2020-11-23 | -93.07 |
| 2020-11-20 | -93.23 |
| 2020-11-19 | -93.07 |
| 2020-11-18 | -93.27 |
| 2020-11-17 | -93.47 |
| 2020-11-16 | -93.39 |
| 2020-11-13 | -93.35 |
| 2020-11-12 | -93.39 |
| 2020-11-11 | -93.39 |
| 2020-11-10 | -93.31 |
| 2020-11-09 | -93.59 |
| 2020-11-06 | -93.39 |
| 2020-11-05 | -93.75 |
| 2020-11-04 | -93.39 |
| 2020-11-03 | -93.59 |
| 2020-11-02 | -93.39 |
| 2020-10-30 | -93.71 |
| 2020-10-29 | -93.99 |
| 2020-10-28 | -93.99 |
| 2020-10-27 | -93.59 |
| 2020-10-23 | -93.47 |
| 2020-10-22 | -93.39 |
| 2020-10-21 | -93.59 |
| 2020-10-20 | -93.47 |
| 2020-10-19 | -93.51 |
| 2020-10-16 | -93.51 |
| 2020-10-15 | -93.47 |
| 2020-10-14 | -93.23 |
| 2020-10-12 | -93.23 |
| 2020-10-09 | -93.35 |
| 2020-10-08 | -93.35 |
| 2020-10-07 | -93.27 |
| 2020-10-06 | -93.39 |
| 2020-10-05 | -93.23 |
| 2020-09-30 | -93.03 |
| 2020-09-29 | -93.03 |
| 2020-09-28 | -92.99 |
| 2020-09-25 | -92.95 |
| 2020-09-24 | -93.03 |
| 2020-09-23 | -92.91 |
| 2020-09-22 | -92.95 |
| 2020-09-21 | -92.79 |
| 2020-09-18 | -92.63 |
| 2020-09-17 | -92.79 |
| 2020-09-16 | -92.79 |
| 2020-09-15 | -92.71 |
| 2020-09-14 | -92.55 |
| 2020-09-11 | -92.51 |
| 2020-09-10 | -92.59 |
| 2020-09-09 | -92.79 |
| 2020-09-08 | -92.75 |
| 2020-09-07 | -92.75 |
| 2020-09-04 | -92.63 |
| 2020-09-03 | -92.55 |
| 2020-09-02 | -92.59 |
| 2020-09-01 | -92.51 |
| 2020-08-31 | -92.51 |
| 2020-08-28 | -92.19 |
| 2020-08-27 | -92.07 |
| 2020-08-26 | -92.03 |
| 2020-08-25 | -92.07 |
| 2020-08-24 | -92.43 |
| 2020-08-21 | -92.43 |
| 2020-08-20 | -92.27 |
| 2020-08-19 | -92.43 |
| 2020-08-18 | -92.51 |
| 2020-08-17 | -92.43 |
| 2020-08-14 | -92.63 |
| 2020-08-13 | -92.51 |
| 2020-08-12 | -92.35 |
| 2020-08-11 | -92.07 |
| 2020-08-10 | -92.07 |
| 2020-08-07 | -92.19 |
| 2020-08-06 | -92.31 |
| 2020-08-05 | -92.51 |
| 2020-08-04 | -92.43 |
| 2020-08-03 | -92.19 |
| 2020-07-31 | -92.55 |
| 2020-07-30 | -92.95 |
| 2020-07-29 | -92.83 |
| 2020-07-28 | -92.67 |
| 2020-07-27 | -92.75 |
| 2020-07-24 | -92.51 |
| 2020-07-23 | -92.19 |
| 2020-07-22 | -92.27 |
| 2020-07-21 | -92.15 |
| 2020-07-20 | -91.91 |
| 2020-07-17 | -92.07 |
| 2020-07-16 | -91.99 |
| 2020-07-15 | -91.59 |
| 2020-07-14 | -91.67 |
| 2020-07-13 | -91.59 |
| 2020-07-10 | -91.55 |
| 2020-07-09 | -91.39 |
| 2020-07-08 | -91.55 |
| 2020-07-07 | -91.63 |
| 2020-07-06 | -91.43 |
| 2020-07-03 | -91.51 |
| 2020-07-02 | -91.23 |
| 2020-06-30 | -91.15 |
| 2020-06-29 | -91.19 |
| 2020-06-26 | -91.23 |
| 2020-06-24 | -91.27 |
| 2020-06-23 | -91.35 |
| 2020-06-22 | -91.43 |
| 2020-06-19 | -91.31 |
| 2020-06-18 | -91.19 |
| 2020-06-17 | -91.11 |
| 2020-06-16 | -91.11 |
| 2020-06-15 | -91.19 |
| 2020-06-12 | -91.11 |
| 2020-06-11 | -91.39 |
| 2020-06-10 | -91.23 |
| 2020-06-09 | -90.95 |
| 2020-06-08 | -90.51 |
| 2020-06-05 | -90.99 |
| 2020-06-04 | -91.99 |
| 2020-06-03 | -91.75 |
| 2020-06-02 | -91.75 |
| 2020-06-01 | -91.55 |
| 2020-05-29 | -91.31 |
| 2020-05-28 | -91.59 |
| 2020-05-27 | -91.19 |
| 2020-05-26 | -90.71 |
| 2020-05-25 | -90.83 |
| 2020-05-22 | -91.51 |
| 2020-05-21 | -90.75 |
| 2020-05-20 | -92.03 |
| 2020-05-19 | -90.39 |
| 2020-05-18 | -95.19 |
| 2020-05-15 | -95.11 |
| 2020-05-14 | -95.07 |
| 2020-05-13 | -95.15 |
| 2020-05-12 | -95.15 |
| 2020-05-11 | -95.19 |
| 2020-05-08 | -95.15 |
| 2020-05-07 | -95.48 |
| 2020-05-06 | -95.31 |
| 2020-05-05 | -95.19 |
| 2020-05-04 | -95.31 |
| 2020-04-29 | -94.91 |
| 2020-04-28 | -95.27 |
| 2020-04-27 | -95.15 |
| 2020-04-24 | -94.99 |
| 2020-04-23 | -95.03 |
| 2020-04-22 | -94.99 |
| 2020-04-21 | -95.43 |
| 2020-04-20 | -95.19 |
| 2020-04-17 | -94.95 |
| 2020-04-16 | -94.95 |
| 2020-04-15 | -94.47 |
| 2020-04-14 | -94.51 |
| 2020-04-09 | -94.39 |
| 2020-04-08 | -94.51 |
| 2020-04-07 | -94.71 |
| 2020-04-06 | -95.03 |
| 2020-04-03 | -95.52 |
| 2020-04-02 | -95.27 |
| 2020-04-01 | -95.23 |
| 2020-03-31 | -95.07 |
| 2020-03-30 | -94.99 |
| 2020-03-27 | -94.79 |
| 2020-03-26 | -94.63 |
| 2020-03-25 | -94.47 |
| 2020-03-24 | -94.51 |
| 2020-03-23 | -94.79 |
| 2020-03-20 | -94.51 |
| 2020-03-19 | -94.39 |
| 2020-03-18 | -94.07 |
| 2020-03-17 | -94.03 |
| 2020-03-16 | -93.47 |
| 2020-03-13 | -93.51 |
| 2020-03-12 | -93.23 |
| 2020-03-11 | -92.99 |
| 2020-03-10 | -93.23 |
| 2020-03-09 | -93.03 |
| 2020-03-06 | -93.11 |
| 2020-03-05 | -93.03 |
| 2020-03-04 | -93.07 |
| 2020-03-03 | -92.99 |
| 2020-03-02 | -92.99 |
| 2020-02-28 | -92.87 |
| 2020-02-27 | -92.79 |
| 2020-02-26 | -93.11 |
| 2020-02-25 | -93.07 |
| 2020-02-24 | -93.15 |
| 2020-02-21 | -92.79 |
| 2020-02-20 | -93.03 |
| 2020-02-19 | -92.99 |
| 2020-02-18 | -92.79 |
| 2020-02-17 | -92.55 |
| 2020-02-14 | -92.35 |
| 2020-02-13 | -92.39 |
| 2020-02-12 | -92.67 |
| 2020-02-11 | -92.55 |
| 2020-02-10 | -92.63 |
| 2020-02-07 | -92.19 |
| 2020-02-06 | -92.87 |
| 2020-02-05 | -92.95 |
| 2020-02-04 | -92.79 |
| 2020-02-03 | -92.63 |
| 2020-01-31 | -92.59 |
| 2020-01-30 | -92.67 |
| 2020-01-29 | -92.59 |
| 2020-01-24 | -92.39 |
| 2020-01-23 | -92.19 |
| 2020-01-22 | -92.39 |
| 2020-01-21 | -92.39 |
| 2020-01-20 | -92.39 |
| 2020-01-17 | -92.35 |
| 2020-01-16 | -92.39 |
| 2020-01-15 | -92.43 |
| 2020-01-14 | -92.47 |
| 2020-01-13 | -92.43 |
| 2020-01-10 | -92.39 |
| 2020-01-09 | -92.43 |
| 2020-01-08 | -92.23 |
| 2020-01-07 | -92.23 |
| 2020-01-06 | -92.43 |
| 2020-01-03 | -92.23 |
| 2020-01-02 | -91.95 |
| 2019-12-31 | -92.15 |
| 2019-12-30 | -92.27 |
| 2019-12-27 | -92.23 |
| 2019-12-24 | -92.23 |
| 2019-12-23 | -91.91 |
| 2019-12-20 | -92.35 |
| 2019-12-19 | -92.15 |
| 2019-12-18 | -92.27 |
| 2019-12-17 | -92.19 |
| 2019-12-16 | -92.19 |
| 2019-12-13 | -92.23 |
| 2019-12-12 | -92.19 |
| 2019-12-11 | -92.43 |
| 2019-12-10 | -92.39 |
| 2019-12-09 | -92.47 |
| 2019-12-06 | -92.47 |
| 2019-12-05 | -92.59 |
| 2019-12-04 | -92.43 |
| 2019-12-03 | -92.39 |
| 2019-12-02 | -92.35 |
| 2019-11-29 | -92.23 |
| 2019-11-28 | -91.91 |
| 2019-11-27 | -91.99 |
| 2019-11-26 | -91.71 |
| 2019-11-25 | -91.59 |
| 2019-11-22 | -91.71 |
| 2019-11-21 | -91.63 |
| 2019-11-20 | -91.55 |
| 2019-11-19 | -91.31 |
| 2019-11-18 | -91.47 |
| 2019-11-15 | -91.63 |
| 2019-11-14 | -91.67 |
| 2019-11-13 | -91.19 |
| 2019-11-12 | -90.87 |
| 2019-11-11 | -90.71 |
| 2019-11-08 | -90.19 |
| 2019-11-07 | -89.19 |
| 2019-11-06 | -91.07 |
| 2019-11-05 | -91.59 |
| 2019-11-04 | -91.47 |
| 2019-11-01 | -91.59 |
| 2019-10-31 | -91.59 |
| 2019-10-30 | -91.55 |
| 2019-10-29 | -91.75 |
| 2019-10-28 | -91.55 |
| 2019-10-25 | -91.51 |
| 2019-10-24 | -91.59 |
| 2019-10-23 | -91.79 |
| 2019-10-22 | -91.63 |
| 2019-10-21 | -91.59 |
| 2019-10-18 | -91.87 |
| 2019-10-17 | -91.51 |
| 2019-10-16 | -91.35 |
| 2019-10-15 | -91.23 |
| 2019-10-14 | -90.95 |
| 2019-10-11 | -90.75 |
| 2019-10-10 | -91.03 |
| 2019-10-09 | -90.99 |
| 2019-10-08 | -90.55 |
| 2019-10-04 | -90.19 |
| 2019-10-03 | -90.07 |
| 2019-10-02 | -90.31 |
| 2019-09-30 | -90.19 |
| 2019-09-27 | -90.55 |
| 2019-09-26 | -90.39 |
| 2019-09-25 | -89.99 |
| 2019-09-24 | -90.07 |
| 2019-09-23 | -89.59 |
| 2019-09-20 | -88.79 |
| 2019-09-19 | -87.99 |
| 2019-09-18 | -88.59 |
| 2019-09-17 | -89.99 |
| 2019-09-16 | -91.43 |
| 2019-09-13 | -92.75 |
| 2019-09-12 | -92.55 |
| 2019-09-11 | -93.23 |
| 2019-09-10 | -93.23 |
| 2019-09-09 | -93.19 |
| 2019-09-06 | -93.11 |
| 2019-09-05 | -93.07 |
| 2019-09-04 | -93.11 |
| 2019-09-03 | -93.07 |
| 2019-09-02 | -92.87 |
| 2019-08-30 | -92.47 |
| 2019-08-29 | -92.31 |
| 2019-08-28 | -92.39 |
| 2019-08-27 | -92.27 |
| 2019-08-26 | -92.03 |
| 2019-08-23 | -91.83 |
| 2019-08-22 | -91.83 |
| 2019-08-21 | -91.51 |
| 2019-08-20 | -91.39 |
| 2019-08-19 | -91.43 |
| 2019-08-16 | -91.75 |
| 2019-08-15 | -91.55 |
| 2019-08-14 | -91.47 |
| 2019-08-13 | -91.19 |
| 2019-08-12 | -90.87 |
| 2019-08-09 | -90.79 |
| 2019-08-08 | -90.79 |
| 2019-08-07 | -90.87 |
| 2019-08-06 | -90.59 |
| 2019-08-05 | -90.39 |
| 2019-08-02 | -89.79 |
| 2019-08-01 | -89.59 |
| 2019-07-31 | -89.19 |
| 2019-07-30 | -89.59 |
| 2019-07-29 | -89.39 |
| 2019-07-26 | -89.19 |
| 2019-07-25 | -89.39 |
| 2019-07-24 | -88.99 |
| 2019-07-23 | -88.99 |
| 2019-07-22 | -88.79 |
| 2019-07-19 | -88.59 |
| 2019-07-18 | -88.39 |
| 2019-07-17 | -88.19 |
| 2019-07-16 | -87.99 |
| 2019-07-15 | -88.19 |
| 2019-07-12 | -88.19 |
| 2019-07-11 | -88.19 |
| 2019-07-10 | -88.19 |
| 2019-07-09 | -87.99 |
| 2019-07-08 | -87.99 |
| 2019-07-05 | -87.99 |
| 2019-07-04 | -87.99 |
| 2019-07-03 | -87.79 |
| 2019-07-02 | -87.19 |
| 2019-06-28 | -87.59 |
| 2019-06-27 | -87.59 |
| 2019-06-26 | -88.19 |
| 2019-06-25 | -87.99 |
| 2019-06-24 | -87.99 |
| 2019-06-21 | -87.99 |
| 2019-06-20 | -87.59 |
| 2019-06-19 | -87.99 |
| 2019-06-18 | -87.99 |
| 2019-06-17 | -87.99 |
| 2019-06-14 | -87.79 |
| 2019-06-13 | -87.59 |
| 2019-06-12 | -86.79 |
| 2019-06-11 | -86.39 |
| 2019-06-10 | -86.79 |
| 2019-06-06 | -86.39 |
| 2019-06-05 | -86.79 |
| 2019-06-04 | -87.19 |
| 2019-06-03 | -86.79 |
| 2019-05-31 | -86.39 |
| 2019-05-30 | -86.39 |
| 2019-05-29 | -85.58 |
| 2019-05-28 | -85.18 |
| 2019-05-27 | -85.98 |
| 2019-05-24 | -85.58 |
| 2019-05-23 | -85.98 |
| 2019-05-22 | -85.18 |
| 2019-05-21 | -85.58 |
| 2019-05-20 | -85.58 |
| 2019-05-17 | -85.18 |
| 2019-05-16 | -85.58 |
| 2019-05-15 | -83.98 |
| 2019-05-14 | -84.78 |
| 2019-05-10 | -84.38 |
| 2019-05-09 | -84.38 |
| 2019-05-08 | -83.58 |
| 2019-05-07 | -83.98 |
| 2019-05-06 | -83.58 |
| 2019-05-03 | -81.98 |
| 2019-05-02 | -80.78 |
| 2019-04-30 | -80.78 |
| 2019-04-29 | -80.38 |
| 2019-04-26 | -79.58 |
| 2019-04-25 | -79.18 |
| 2019-04-24 | -78.78 |
| 2019-04-23 | -75.57 |
| 2019-04-18 | -68.77 |
| 2019-04-17 | -69.97 |
| 2019-04-16 | -70.37 |
| 2019-04-15 | -70.37 |
| 2019-04-12 | -69.97 |
| 2019-04-11 | -69.97 |
| 2019-04-10 | -69.17 |
| 2019-04-09 | -69.57 |
| 2019-04-08 | -67.56 |
| 2019-04-04 | -67.16 |
| 2019-04-03 | -67.16 |
| 2019-04-02 | -66.76 |
| 2019-04-01 | -67.16 |
| 2019-03-29 | -66.76 |
| 2019-03-28 | -66.76 |
| 2019-03-27 | -66.76 |
| 2019-03-26 | -67.16 |
| 2019-03-25 | -66.36 |
| 2019-03-22 | -66.36 |
| 2019-03-21 | -65.96 |
| 2019-03-20 | -65.56 |
| 2019-03-19 | -65.16 |
| 2019-03-18 | -65.56 |
| 2019-03-15 | -65.56 |
| 2019-03-14 | -64.76 |
| 2019-03-13 | -64.76 |
| 2019-03-12 | -65.96 |
| 2019-03-11 | -65.56 |
| 2019-03-08 | -65.56 |
| 2019-03-07 | -63.16 |
| 2019-03-06 | -64.36 |
| 2019-03-05 | -61.96 |
| 2019-03-04 | -61.56 |
| 2019-03-01 | -61.96 |
| 2019-02-28 | -63.16 |
| 2019-02-27 | -62.76 |
| 2019-02-26 | -61.16 |
| 2019-02-25 | -63.96 |
| 2019-02-22 | -65.56 |
| 2019-02-21 | -65.56 |
| 2019-02-20 | -65.16 |
| 2019-02-19 | -67.96 |
| 2019-02-18 | -68.37 |
| 2019-02-15 | -67.96 |
| 2019-02-14 | -67.96 |
| 2019-02-13 | -68.37 |
| 2019-02-12 | -68.77 |
| 2019-02-11 | -68.37 |
| 2019-02-08 | -68.37 |
| 2019-02-04 | -68.37 |
| 2019-02-01 | -68.37 |
| 2019-01-31 | -68.77 |
| 2019-01-30 | -68.37 |
| 2019-01-29 | -68.77 |
| 2019-01-28 | -68.77 |
| 2019-01-25 | -68.77 |
| 2019-01-24 | -68.77 |
| 2019-01-23 | -68.37 |
| 2019-01-22 | -68.37 |
| 2019-01-21 | -68.37 |
| 2019-01-18 | -68.37 |
| 2019-01-17 | -68.77 |
| 2019-01-16 | -68.77 |
| 2019-01-15 | -68.37 |
| 2019-01-14 | -68.37 |
| 2019-01-11 | -67.96 |
| 2019-01-10 | -67.96 |
| 2019-01-09 | -67.96 |
| 2019-01-08 | -68.77 |
| 2019-01-07 | -68.77 |
| 2019-01-04 | -68.77 |
| 2019-01-03 | -67.96 |
| 2019-01-02 | -67.96 |
| 2018-12-31 | -67.96 |
| 2018-12-28 | -67.96 |
| 2018-12-27 | -67.96 |
| 2018-12-24 | -67.16 |
| 2018-12-21 | -67.16 |
| 2018-12-20 | -67.16 |
| 2018-12-19 | -67.16 |
| 2018-12-18 | -67.16 |
| 2018-12-17 | -67.56 |
| 2018-12-14 | -66.76 |
| 2018-12-13 | -66.36 |
| 2018-12-12 | -66.36 |
| 2018-12-11 | -66.36 |
| 2018-12-10 | -66.76 |
| 2018-12-07 | -66.76 |
| 2018-12-06 | -66.76 |
| 2018-12-05 | -66.36 |
| 2018-12-04 | -65.96 |
| 2018-12-03 | -65.56 |
| 2018-11-30 | -65.56 |
| 2018-11-29 | -64.36 |
| 2018-11-28 | -65.16 |
| 2018-11-27 | -65.16 |
| 2018-11-26 | -64.36 |
| 2018-11-23 | -64.36 |
| 2018-11-22 | -63.96 |
| 2018-11-21 | -65.16 |
| 2018-11-20 | -65.56 |
| 2018-11-19 | -64.36 |
| 2018-11-16 | -64.76 |
| 2018-11-15 | -64.76 |
| 2018-11-14 | -65.16 |
| 2018-11-13 | -64.36 |
| 2018-11-12 | -63.16 |
| 2018-11-09 | -63.96 |
| 2018-11-08 | -65.16 |
| 2018-11-07 | -65.16 |
| 2018-11-06 | -65.16 |
| 2018-11-05 | -64.76 |
| 2018-11-02 | -64.76 |
| 2018-11-01 | -65.96 |
| 2018-10-31 | -66.36 |
| 2018-10-30 | -66.76 |
| 2018-10-29 | -65.96 |
| 2018-10-26 | -65.96 |
| 2018-10-25 | -66.76 |
| 2018-10-24 | -65.56 |
| 2018-10-23 | -65.56 |
| 2018-10-22 | -65.16 |
| 2018-10-19 | -65.96 |
| 2018-10-18 | -66.76 |
| 2018-10-16 | -66.76 |
| 2018-10-15 | -66.36 |
| 2018-10-12 | -67.16 |
| 2018-10-11 | -65.56 |
| 2018-10-10 | -62.76 |
| 2018-10-09 | -61.56 |
| 2018-10-08 | -60.36 |
| 2018-10-05 | -59.16 |
| 2018-10-04 | -59.16 |
| 2018-10-03 | -55.55 |
| 2018-10-02 | -54.75 |
| 2018-09-28 | -54.75 |
| 2018-09-27 | -54.35 |
| 2018-09-26 | -53.95 |
| 2018-09-24 | -53.55 |
| 2018-09-21 | -53.95 |
| 2018-09-20 | -53.15 |
| 2018-09-19 | -53.15 |
| 2018-09-18 | -54.75 |
| 2018-09-17 | -54.75 |
| 2018-09-14 | -54.75 |
| 2018-09-13 | -53.95 |
| 2018-09-12 | -55.15 |
| 2018-09-11 | -54.35 |
| 2018-09-10 | -53.95 |
| 2018-09-07 | -52.75 |
| 2018-09-06 | -51.95 |
| 2018-09-05 | -52.75 |
| 2018-09-04 | -51.95 |
| 2018-09-03 | -51.95 |
| 2018-08-31 | -51.95 |
| 2018-08-30 | -51.95 |
| 2018-08-29 | -52.35 |
| 2018-08-28 | -50.75 |
| 2018-08-27 | -51.15 |
| 2018-08-24 | -51.55 |
| 2018-08-23 | -50.75 |
| 2018-08-22 | -50.35 |
| 2018-08-21 | -50.35 |
| 2018-08-20 | -51.55 |
| 2018-08-17 | -51.55 |
| 2018-08-16 | -50.35 |
| 2018-08-15 | -50.35 |
| 2018-08-14 | -47.54 |
| 2018-08-13 | -45.14 |
| 2018-08-10 | -49.95 |
| 2018-08-09 | -51.15 |
| 2018-08-08 | -50.75 |
| 2018-08-07 | -50.75 |
| 2018-08-06 | -50.75 |
| 2018-08-03 | -49.95 |
| 2018-08-02 | -49.54 |
| 2018-08-01 | -48.74 |
| 2018-07-31 | -48.74 |
| 2018-07-30 | -48.34 |
| 2018-07-27 | -47.94 |
| 2018-07-26 | -47.94 |
| 2018-07-25 | -49.14 |
| 2018-07-24 | -48.34 |
| 2018-07-23 | -48.34 |
| 2018-07-20 | -48.74 |
| 2018-07-19 | -47.94 |
| 2018-07-18 | -47.94 |
| 2018-07-17 | -47.54 |
| 2018-07-16 | -47.54 |
| 2018-07-13 | -46.34 |
| 2018-07-12 | -46.74 |
| 2018-07-11 | -47.14 |
| 2018-07-10 | -45.94 |
| 2018-07-09 | -47.14 |
| 2018-07-06 | -48.74 |
| 2018-07-05 | -49.14 |
| 2018-07-04 | -51.15 |
| 2018-07-03 | -50.35 |
| 2018-06-29 | -49.14 |
| 2018-06-28 | -50.35 |
| 2018-06-27 | -48.74 |
| 2018-06-26 | -50.35 |
| 2018-06-25 | -48.74 |
| 2018-06-22 | -46.74 |
| 2018-06-21 | -46.74 |
| 2018-06-20 | -47.54 |
| 2018-06-19 | -45.94 |
| 2018-06-15 | -42.34 |
| 2018-06-14 | -45.14 |
| 2018-06-13 | -43.94 |
| 2018-06-12 | -43.94 |
| 2018-06-11 | -43.94 |
| 2018-06-08 | -43.14 |
| 2018-06-07 | -41.54 |
| 2018-06-06 | -43.54 |
| 2018-06-05 | -44.34 |
| 2018-06-04 | -43.94 |
| 2018-06-01 | -44.34 |
| 2018-05-31 | -43.94 |
| 2018-05-30 | -43.94 |
| 2018-05-29 | -43.94 |
| 2018-05-28 | -43.94 |
| 2018-05-25 | -42.74 |
| 2018-05-24 | -41.54 |
| 2018-05-23 | -43.14 |
| 2018-05-21 | -41.14 |
| 2018-05-18 | -44.34 |
| 2018-05-17 | -45.54 |
| 2018-05-16 | -44.34 |
| 2018-05-15 | -43.94 |
| 2018-05-14 | -43.54 |
| 2018-05-11 | -43.94 |
| 2018-05-10 | -44.34 |
| 2018-05-09 | -43.94 |
| 2018-05-08 | -43.94 |
| 2018-05-07 | -43.54 |
| 2018-05-04 | -43.94 |
| 2018-05-03 | -43.14 |
| 2018-05-02 | -43.14 |
| 2018-04-30 | -43.14 |
| 2018-04-27 | -46.74 |
| 2018-04-26 | -47.94 |
| 2018-04-25 | -47.14 |
| 2018-04-24 | -46.74 |
| 2018-04-23 | -47.14 |
| 2018-04-20 | -47.14 |
| 2018-04-19 | -47.94 |
| 2018-04-18 | -47.94 |
| 2018-04-17 | -43.14 |
| 2018-04-16 | -38.73 |
| 2018-04-13 | -43.14 |
| 2018-04-12 | -42.74 |
| 2018-04-11 | -42.74 |
| 2018-04-10 | -41.14 |
| 2018-04-09 | -44.34 |
| 2018-04-06 | -43.54 |
| 2018-04-04 | -42.74 |
| 2018-04-03 | -41.54 |
| 2018-03-29 | -41.14 |
| 2018-03-28 | -41.14 |
| 2018-03-27 | -39.93 |
| 2018-03-26 | -39.13 |
| 2018-03-23 | -39.13 |
| 2018-03-22 | -33.13 |
| 2018-03-21 | -32.33 |
| 2018-03-20 | -32.73 |
| 2018-03-19 | -32.73 |
| 2018-03-16 | -32.33 |
| 2018-03-15 | -32.73 |
| 2018-03-14 | -31.93 |
| 2018-03-13 | -31.52 |
| 2018-03-12 | -31.12 |
| 2018-03-09 | -31.12 |
| 2018-03-08 | -31.52 |
| 2018-03-07 | -31.12 |
| 2018-03-06 | -32.33 |
| 2018-03-05 | -32.73 |
| 2018-03-02 | -31.12 |
| 2018-03-01 | -30.32 |
| 2018-02-28 | -30.32 |
| 2018-02-27 | -28.72 |
| 2018-02-26 | -29.12 |
| 2018-02-23 | -29.52 |
| 2018-02-22 | -30.32 |
| 2018-02-21 | -30.72 |
| 2018-02-20 | -31.12 |
| 2018-02-15 | -31.52 |
| 2018-02-14 | -32.33 |
| 2018-02-13 | -33.13 |
| 2018-02-12 | -35.53 |
| 2018-02-09 | -35.93 |
| 2018-02-08 | -32.73 |
| 2018-02-07 | -32.73 |
| 2018-02-06 | -35.53 |
| 2018-02-05 | -29.52 |
| 2018-02-02 | -27.92 |
| 2018-02-01 | -30.32 |
| 2018-01-31 | -29.12 |
| 2018-01-30 | -29.52 |
| 2018-01-29 | -27.92 |
| 2018-01-26 | -26.32 |
| 2018-01-25 | -29.52 |
| 2018-01-24 | -29.52 |
| 2018-01-23 | -28.72 |
| 2018-01-22 | -29.52 |
| 2018-01-19 | -31.93 |
| 2018-01-18 | -30.32 |
| 2018-01-17 | -27.52 |
| 2018-01-16 | -27.92 |
| 2018-01-15 | -36.73 |
| 2018-01-12 | -34.73 |
| 2018-01-11 | -34.33 |
| 2018-01-10 | -33.13 |
| 2018-01-09 | -32.33 |
| 2018-01-08 | -32.73 |
| 2018-01-05 | -31.93 |
| 2018-01-04 | -31.12 |
| 2018-01-03 | -38.33 |
| 2018-01-02 | -38.73 |
| 2017-12-29 | -38.73 |
| 2017-12-28 | -38.73 |
| 2017-12-27 | -40.33 |
| 2017-12-22 | -38.33 |
| 2017-12-21 | -38.33 |
| 2017-12-20 | -38.73 |
| 2017-12-19 | -39.53 |
| 2017-12-18 | -39.53 |
| 2017-12-15 | -39.93 |
| 2017-12-14 | -37.53 |
| 2017-12-13 | -39.93 |
| 2017-12-12 | -43.54 |
| 2017-12-11 | -44.74 |
| 2017-12-08 | -43.94 |
| 2017-12-07 | -44.34 |
| 2017-12-06 | -43.94 |
| 2017-12-05 | -41.54 |
| 2017-12-04 | -39.13 |
| 2017-12-01 | -39.53 |
| 2017-11-30 | -41.14 |
| 2017-11-29 | -39.13 |
| 2017-11-28 | -37.93 |
| 2017-11-27 | -36.33 |
| 2017-11-24 | -34.73 |
| 2017-11-23 | -34.73 |
| 2017-11-22 | -34.73 |
| 2017-11-21 | -35.93 |
| 2017-11-20 | -32.73 |
| 2017-11-17 | -29.12 |
| 2017-11-16 | -25.92 |
| 2017-11-15 | -25.12 |
| 2017-11-14 | -25.12 |
| 2017-11-13 | -23.92 |
| 2017-11-10 | -24.32 |
| 2017-11-09 | -23.12 |
| 2017-11-08 | -25.52 |
| 2017-11-07 | -25.12 |
| 2017-11-06 | -24.32 |
| 2017-11-03 | -24.32 |
| 2017-11-02 | -24.72 |
| 2017-11-01 | -21.51 |
| 2017-10-31 | -21.51 |
| 2017-10-30 | -21.11 |
| 2017-10-27 | -19.51 |
| 2017-10-26 | -21.51 |
| 2017-10-25 | -18.71 |
| 2017-10-24 | -18.71 |
| 2017-10-23 | -16.31 |
| 2017-10-20 | -15.11 |
| 2017-10-19 | -16.31 |
| 2017-10-18 | -11.50 |
| 2017-10-17 | -9.90 |
| 2017-10-16 | -18.71 |
| 2017-10-13 | -19.91 |
| 2017-10-12 | -22.31 |
| 2017-10-11 | -21.91 |
| 2017-10-10 | -23.12 |
| 2017-10-09 | -23.52 |
| 2017-10-06 | -20.71 |
| 2017-10-04 | -18.71 |
| 2017-10-03 | -19.91 |
| 2017-09-29 | -23.92 |
| 2017-09-28 | -25.12 |
| 2017-09-27 | -24.72 |
| 2017-09-26 | -25.12 |
| 2017-09-25 | -26.32 |
| 2017-09-22 | -23.12 |
| 2017-09-21 | -26.32 |
| 2017-09-20 | -25.52 |
| 2017-09-19 | -23.12 |
| 2017-09-18 | -23.12 |
| 2017-09-15 | -17.51 |
| 2017-09-14 | -18.31 |
| 2017-09-13 | -18.31 |
| 2017-09-12 | -18.31 |
| 2017-09-11 | -25.52 |
| 2017-09-08 | -18.31 |
| 2017-09-07 | -15.91 |
| 2017-09-06 | -23.12 |
| 2017-09-05 | -26.72 |
| 2017-09-04 | -33.93 |
| 2017-09-01 | -31.12 |
| 2017-08-31 | -41.94 |
| 2017-08-30 | -41.54 |
| 2017-08-29 | -41.94 |
| 2017-08-28 | -42.74 |
| 2017-08-25 | -43.14 |
| 2017-08-24 | -41.14 |
| 2017-08-22 | -42.74 |
| 2017-08-21 | -44.34 |
| 2017-08-18 | -44.34 |
| 2017-08-17 | -43.94 |
| 2017-08-16 | -43.94 |
| 2017-08-15 | -44.34 |
| 2017-08-14 | -43.14 |
| 2017-08-11 | -43.14 |
| 2017-08-10 | -41.54 |
| 2017-08-09 | -38.73 |
| 2017-08-08 | -38.73 |
| 2017-08-07 | -35.93 |
| 2017-08-04 | -39.93 |
| 2017-08-03 | -43.94 |
| 2017-08-02 | -43.94 |
| 2017-08-01 | -41.94 |
| 2017-07-31 | -40.74 |
| 2017-07-28 | -41.14 |
| 2017-07-27 | -40.33 |
| 2017-07-26 | -39.93 |
| 2017-07-25 | -37.93 |
| 2017-07-24 | -36.33 |
| 2017-07-21 | -38.33 |
| 2017-07-20 | -38.33 |
| 2017-07-19 | -41.14 |
| 2017-07-18 | -48.34 |
| 2017-07-17 | -49.95 |
| 2017-07-14 | -47.94 |
| 2017-07-13 | -47.94 |
| 2017-07-12 | -47.54 |
| 2017-07-11 | -46.34 |
| 2017-07-10 | -46.74 |
| 2017-07-07 | -46.34 |
| 2017-07-06 | -44.74 |
| 2017-07-05 | -43.94 |
| 2017-07-04 | -43.54 |
| 2017-07-03 | -42.34 |
| 2017-06-30 | -45.14 |
| 2017-06-29 | -45.14 |
| 2017-06-28 | -44.34 |
| 2017-06-27 | -42.34 |
| 2017-06-26 | -39.13 |
| 2017-06-23 | -38.73 |
| 2017-06-22 | -39.13 |
| 2017-06-21 | -39.53 |
| 2017-06-20 | -38.33 |
| 2017-06-19 | -37.13 |
| 2017-06-16 | -35.93 |
| 2017-06-15 | -33.53 |
| 2017-06-14 | -33.53 |
| 2017-06-13 | -31.52 |
| 2017-06-12 | -31.52 |
| 2017-06-09 | -29.52 |
| 2017-06-08 | -29.52 |
| 2017-06-07 | -31.12 |
| 2017-06-06 | -29.92 |
| 2017-06-05 | -29.92 |
| 2017-06-02 | -29.12 |
| 2017-06-01 | -29.52 |
| 2017-05-31 | -30.72 |
| 2017-05-29 | -27.92 |
| 2017-05-26 | -25.52 |
| 2017-05-25 | -22.72 |
| 2017-05-24 | -19.51 |
| 2017-05-23 | -20.31 |
| 2017-05-22 | -18.71 |
| 2017-05-19 | -28.72 |
| 2017-05-18 | -29.52 |
| 2017-05-17 | -29.92 |
| 2017-05-16 | -21.91 |
| 2017-05-15 | -19.91 |
| 2017-05-12 | -17.51 |
| 2017-05-11 | -11.50 |
| 2017-05-10 | -8.30 |
| 2017-05-09 | -8.30 |
| 2017-05-08 | -8.30 |
| 2017-05-05 | -8.30 |
| 2017-05-04 | -6.30 |
| 2017-05-02 | -5.10 |
| 2017-04-28 | -6.30 |
| 2017-04-27 | -5.50 |
| 2017-04-26 | -4.30 |
| 2017-04-25 | -2.29 |
| 2017-04-24 | -4.70 |
| 2017-04-21 | -2.69 |
| 2017-04-20 | -1.49 |
| 2017-04-19 | -0.29 |
| 2017-04-18 | 2.11 |
| 2017-04-13 | 2.11 |
| 2017-04-12 | 2.11 |
| 2017-04-11 | 2.11 |
| 2017-04-10 | 2.11 |
| 2017-04-07 | 2.11 |
| 2017-04-06 | -0.69 |
| 2017-04-05 | -1.49 |
| 2017-04-03 | -5.90 |
| 2017-03-31 | -7.10 |
| 2017-03-30 | -7.50 |
| 2017-03-29 | -6.30 |
| 2017-03-28 | -5.50 |
| 2017-03-27 | -5.90 |
| 2017-03-24 | -3.89 |
| 2017-03-23 | -2.69 |
| 2017-03-22 | -3.49 |
| 2017-03-21 | -3.09 |
| 2017-03-20 | -4.70 |
| 2017-03-17 | -5.50 |
| 2017-03-16 | -4.70 |
| 2017-03-15 | -6.30 |
| 2017-03-14 | -5.90 |
| 2017-03-13 | -6.70 |
| 2017-03-10 | -0.29 |
| 2017-03-09 | -2.29 |
| 2017-03-08 | 0.11 |
| 2017-03-07 | 2.11 |
| 2017-03-06 | 2.11 |
| 2017-03-03 | 0.11 |
| 2017-03-02 | 4.11 |
| 2017-03-01 | 4.11 |
| 2017-02-28 | 6.12 |
| 2017-02-27 | 4.11 |
| 2017-02-24 | 4.11 |
| 2017-02-23 | 6.12 |
| 2017-02-22 | 6.12 |
| 2017-02-21 | 6.12 |
| 2017-02-20 | 6.12 |
| 2017-02-17 | 8.12 |
| 2017-02-16 | 8.12 |
| 2017-02-15 | 8.12 |
| 2017-02-14 | 12.12 |
| 2017-02-13 | 12.12 |
| 2017-02-10 | 14.13 |
| 2017-02-09 | 16.13 |
| 2017-02-08 | 16.13 |
| 2017-02-07 | 14.13 |
| 2017-02-06 | 18.13 |
| 2017-02-03 | 12.12 |
| 2017-02-02 | 4.11 |
| 2017-02-01 | 6.12 |
| 2017-01-27 | 6.12 |
| 2017-01-26 | 4.11 |
| 2017-01-25 | 6.12 |
| 2017-01-24 | 4.11 |
| 2017-01-23 | 4.11 |
| 2017-01-20 | 4.11 |
| 2017-01-19 | 6.12 |
| 2017-01-18 | 8.12 |
| 2017-01-17 | 4.11 |
| 2017-01-16 | 4.11 |
| 2017-01-13 | 6.12 |
| 2017-01-12 | 6.12 |
| 2017-01-11 | 6.12 |
| 2017-01-10 | 10.12 |
| 2017-01-09 | 8.12 |
| 2017-01-06 | 0.11 |
| 2017-01-05 | 2.11 |
| 2017-01-04 | 2.11 |
| 2017-01-03 | 0.11 |
| 2016-12-30 | 0.11 |
| 2016-12-29 | 0.11 |
| 2016-12-28 | 0.11 |
| 2016-12-23 | 0.11 |
| 2016-12-22 | 0.11 |
| 2016-12-21 | 0.11 |
| 2016-12-20 | 0.11 |
| 2016-12-19 | 0.11 |
| 2016-12-16 | 2.11 |
| 2016-12-15 | 4.11 |
| 2016-12-14 | 6.12 |
| 2016-12-13 | 6.12 |
| 2016-12-12 | 6.12 |
| 2016-12-09 | 12.12 |
| 2016-12-08 | 12.12 |
| 2016-12-07 | 14.13 |
| 2016-12-06 | 14.13 |
| 2016-12-05 | 16.13 |
| 2016-12-02 | 14.13 |
| 2016-12-01 | 18.13 |
| 2016-11-30 | 14.13 |
| 2016-11-29 | 8.12 |
| 2016-11-28 | 8.12 |
| 2016-11-25 | 6.12 |
| 2016-11-24 | 8.12 |
| 2016-11-23 | 8.12 |
| 2016-11-22 | 10.12 |
| 2016-11-21 | 6.12 |
| 2016-11-18 | 6.12 |
| 2016-11-17 | 8.12 |
| 2016-11-16 | 8.12 |
| 2016-11-15 | 4.11 |
| 2016-11-14 | 6.12 |
| 2016-11-11 | 4.11 |
| 2016-11-10 | 8.12 |
| 2016-11-09 | 8.12 |
| 2016-11-08 | 2.11 |
| 2016-11-07 | 20.13 |
| 2016-11-04 | 22.13 |
| 2016-11-03 | 26.14 |
| 2016-11-02 | 28.14 |
| 2016-11-01 | 24.14 |
| 2016-10-31 | 26.14 |
| 2016-10-28 | 28.14 |
| 2016-10-27 | 28.14 |
| 2016-10-26 | 30.14 |
| 2016-10-25 | 34.15 |
| 2016-10-24 | 36.15 |
| 2016-10-20 | 30.14 |
| 2016-10-19 | 30.14 |
| 2016-10-18 | 34.15 |
| 2016-10-17 | 32.14 |
| 2016-10-14 | 34.15 |
| 2016-10-13 | 32.14 |
| 2016-10-12 | 34.15 |
| 2016-10-11 | 40.15 |
| 2016-10-07 | 28.14 |
| 2016-10-06 | 32.14 |
| 2016-10-05 | 36.15 |
| 2016-10-04 | 16.13 |
| 2016-10-03 | 8.12 |
| 2016-09-30 | 6.12 |
| 2016-09-29 | 10.12 |
| 2016-09-28 | 10.12 |
| 2016-09-27 | 10.12 |
| 2016-09-26 | 6.12 |
| 2016-09-23 | 8.12 |
| 2016-09-22 | 10.12 |
| 2016-09-21 | 8.12 |
| 2016-09-20 | -3.89 |
| 2016-09-19 | -4.70 |
| 2016-09-15 | -3.09 |
| 2016-09-14 | -3.49 |
| 2016-09-13 | -1.49 |
| 2016-09-12 | -0.29 |
| 2016-09-09 | 4.11 |
| 2016-09-08 | 2.11 |
| 2016-09-07 | 2.11 |
| 2016-09-06 | 4.11 |
| 2016-09-05 | -8.70 |
| 2016-09-02 | -7.90 |
| 2016-09-01 | -3.09 |
| 2016-08-31 | 0.11 |
| 2016-08-30 | 2.11 |
| 2016-08-29 | 2.11 |
| 2016-08-26 | 2.11 |
| 2016-08-25 | 0.11 |
| 2016-08-24 | 2.11 |
| 2016-08-23 | 2.11 |
| 2016-08-22 | 2.11 |
| 2016-08-19 | 4.11 |
| 2016-08-18 | 4.11 |
| 2016-08-17 | 4.11 |
| 2016-08-16 | 4.11 |
| 2016-08-15 | 4.11 |
| 2016-08-12 | 2.11 |
| 2016-08-11 | 2.11 |
| 2016-08-10 | 2.11 |
| 2016-08-09 | 2.11 |
| 2016-08-08 | 2.11 |
| 2016-08-05 | 2.11 |
| 2016-08-04 | 2.11 |
| 2016-08-03 | -3.09 |
| 2016-08-01 | -2.29 |
| 2016-07-29 | 2.11 |
| 2016-07-28 | 4.11 |
| 2016-07-27 | 6.12 |
| 2016-07-26 | 6.12 |
| 2016-07-25 | 6.12 |
| 2016-07-22 | 6.12 |
| 2016-07-21 | 8.12 |
| 2016-07-20 | 6.12 |
| 2016-07-19 | 4.11 |
| 2016-07-18 | 4.11 |
| 2016-07-15 | 6.12 |
| 2016-07-14 | 6.12 |
| 2016-07-13 | 4.11 |
| 2016-07-12 | 4.11 |
| 2016-07-11 | 6.12 |
| 2016-07-08 | 6.12 |
| 2016-07-07 | 6.12 |
| 2016-07-06 | 8.12 |
| 2016-07-05 | 8.12 |
| 2016-07-04 | 10.12 |
| 2016-06-30 | 6.12 |
| 2016-06-29 | 6.12 |
| 2016-06-28 | 6.12 |
| 2016-06-27 | 10.12 |
| 2016-06-24 | 8.12 |
| 2016-06-23 | 12.12 |
| 2016-06-22 | 14.13 |
| 2016-06-21 | 14.13 |
| 2016-06-20 | 14.13 |
| 2016-06-17 | 12.12 |
| 2016-06-16 | 14.13 |
| 2016-06-15 | 16.13 |
| 2016-06-14 | 12.12 |
| 2016-06-13 | 12.12 |
| 2016-06-10 | 18.13 |
| 2016-06-08 | 20.13 |
| 2016-06-07 | 20.13 |
| 2016-06-06 | 20.13 |
| 2016-06-03 | 18.13 |
| 2016-06-02 | 16.13 |
| 2016-06-01 | 20.13 |
| 2016-05-31 | 16.13 |
| 2016-05-30 | 20.13 |
| 2016-05-27 | 20.13 |
| 2016-05-26 | 16.13 |
| 2016-05-25 | 16.13 |
| 2016-05-24 | 14.13 |
| 2016-05-23 | 14.13 |
| 2016-05-20 | 14.13 |
| 2016-05-19 | 12.12 |
| 2016-05-18 | 12.12 |
| 2016-05-17 | 14.13 |
| 2016-05-16 | 18.13 |
| 2016-05-13 | 18.13 |
| 2016-05-12 | 22.13 |
| 2016-05-11 | 24.14 |
| 2016-05-10 | 24.14 |
| 2016-05-09 | 26.14 |
| 2016-05-06 | 26.14 |
| 2016-05-05 | 28.14 |
| 2016-05-04 | 22.13 |
| 2016-05-03 | 26.14 |
| 2016-04-29 | 28.14 |
| 2016-04-28 | 28.14 |
| 2016-04-27 | 32.14 |
| 2016-04-26 | 34.15 |
| 2016-04-25 | 30.14 |
| 2016-04-22 | 28.14 |
| 2016-04-21 | 30.14 |
| 2016-04-20 | 28.14 |
| 2016-04-19 | 32.14 |
| 2016-04-18 | 34.15 |
| 2016-04-15 | 26.14 |
| 2016-04-14 | 26.14 |
| 2016-04-13 | 24.14 |
| 2016-04-12 | 20.13 |
| 2016-04-11 | 18.13 |
| 2016-04-08 | 18.13 |
| 2016-04-07 | 18.13 |
| 2016-04-06 | 22.13 |
| 2016-04-05 | 20.13 |
| 2016-04-01 | 22.13 |
| 2016-03-31 | 26.14 |
| 2016-03-30 | 24.14 |
| 2016-03-29 | 22.13 |
| 2016-03-24 | 20.13 |
| 2016-03-23 | 14.13 |
| 2016-03-22 | 16.13 |
| 2016-03-21 | 18.13 |
| 2016-03-18 | 16.13 |
| 2016-03-17 | 14.13 |
| 2016-03-16 | 18.13 |
| 2016-03-15 | 22.13 |
| 2016-03-14 | 26.14 |
| 2016-03-11 | 20.13 |
| 2016-03-10 | 8.12 |
| 2016-03-09 | 10.12 |
| 2016-03-08 | 12.12 |
| 2016-03-07 | 14.13 |
| 2016-03-04 | 4.11 |
| 2016-03-03 | 2.11 |
| 2016-03-02 | 2.11 |
| 2016-03-01 | -3.89 |
| 2016-02-29 | -3.09 |
| 2016-02-26 | -1.49 |
| 2016-02-25 | -2.29 |
| 2016-02-24 | 0.11 |
| 2016-02-23 | 2.11 |
| 2016-02-22 | 2.11 |
| 2016-02-19 | -1.09 |
| 2016-02-18 | 0.11 |
| 2016-02-17 | -4.70 |
| 2016-02-16 | -6.70 |
| 2016-02-15 | -5.90 |
| 2016-02-12 | -5.90 |
| 2016-02-11 | -1.89 |
| 2016-02-05 | 2.11 |
| 2016-02-04 | 6.12 |
| 2016-02-03 | 8.12 |
| 2016-02-02 | 8.12 |
| 2016-02-01 | 8.12 |
| 2016-01-29 | 6.12 |
| 2016-01-28 | 2.11 |
| 2016-01-27 | 2.11 |
| 2016-01-26 | 2.11 |
| 2016-01-25 | 6.12 |
| 2016-01-22 | 2.11 |
| 2016-01-21 | -3.89 |
| 2016-01-20 | 4.11 |
| 2016-01-19 | 10.12 |
| 2016-01-18 | 8.12 |
| 2016-01-15 | 14.13 |
| 2016-01-14 | 20.13 |
| 2016-01-13 | 20.13 |
| 2016-01-12 | 18.13 |
| 2016-01-11 | 20.13 |
| 2016-01-08 | 28.14 |
| 2016-01-07 | 26.14 |
| 2016-01-06 | 38.15 |
| 2016-01-05 | 38.15 |
| 2016-01-04 | 38.15 |
| 2015-12-31 | 46.16 |
| 2015-12-30 | 46.16 |
| 2015-12-29 | 48.16 |
| 2015-12-28 | 48.16 |
| 2015-12-24 | 42.16 |
| 2015-12-23 | 46.16 |
| 2015-12-22 | 40.15 |
| 2015-12-21 | 34.15 |
| 2015-12-18 | 38.15 |
| 2015-12-17 | 42.16 |
| 2015-12-16 | 40.15 |
| 2015-12-15 | 36.15 |
| 2015-12-14 | 32.14 |
| 2015-12-11 | 34.15 |
| 2015-12-10 | 36.15 |
| 2015-12-09 | 42.16 |
| 2015-12-08 | 44.16 |
| 2015-12-07 | 46.16 |
| 2015-12-04 | 48.16 |
| 2015-12-03 | 46.16 |
| 2015-12-02 | 48.16 |
| 2015-12-01 | 50.16 |
| 2015-11-30 | 50.16 |
| 2015-11-27 | 46.16 |
| 2015-11-26 | 50.16 |
| 2015-11-25 | 52.17 |
| 2015-11-24 | 54.17 |
| 2015-11-23 | 56.17 |
| 2015-11-20 | 56.17 |
| 2015-11-19 | 56.17 |
| 2015-11-18 | 56.17 |
| 2015-11-17 | 60.18 |
| 2015-11-16 | 58.17 |
| 2015-11-13 | 64.18 |
| 2015-11-12 | 68.18 |
| 2015-11-11 | 68.18 |
| 2015-11-10 | 68.18 |
| 2015-11-09 | 68.18 |
| 2015-11-06 | 68.18 |
| 2015-11-05 | 70.19 |
| 2015-11-04 | 66.18 |
| 2015-11-03 | 64.18 |
| 2015-11-02 | 64.18 |
| 2015-10-30 | 70.19 |
| 2015-10-29 | 76.19 |
| 2015-10-28 | 78.20 |
| 2015-10-27 | 58.17 |
| 2015-10-26 | 54.17 |
| 2015-10-23 | 58.17 |
| 2015-10-22 | 58.17 |
| 2015-10-20 | 64.18 |
| 2015-10-19 | 62.18 |
| 2015-10-16 | 64.18 |
| 2015-10-15 | 70.19 |
| 2015-10-14 | 48.16 |
| 2015-10-13 | 50.16 |
| 2015-10-12 | 50.16 |
| 2015-10-09 | 50.16 |
| 2015-10-08 | 50.16 |
| 2015-10-07 | 50.16 |
| 2015-10-06 | 46.16 |
| 2015-10-05 | 38.15 |
| 2015-10-02 | 38.15 |
| 2015-09-30 | 34.15 |
| 2015-09-29 | 36.15 |
| 2015-09-25 | 40.15 |
| 2015-09-24 | 40.15 |
| 2015-09-23 | 40.15 |
| 2015-09-22 | 42.16 |
| 2015-09-21 | 42.16 |
| 2015-09-18 | 42.16 |
| 2015-09-17 | 38.15 |
| 2015-09-16 | 40.15 |
| 2015-09-15 | 34.15 |
| 2015-09-14 | 36.15 |
| 2015-09-11 | 38.15 |
| 2015-09-10 | 28.14 |
| 2015-09-09 | 30.14 |
| 2015-09-08 | 20.13 |
| 2015-09-07 | 16.13 |
| 2015-09-04 | 16.13 |
| 2015-09-02 | 22.13 |
| 2015-09-01 | 22.13 |
| 2015-08-31 | 28.14 |
| 2015-08-28 | 28.14 |
| 2015-08-27 | 28.14 |
| 2015-08-26 | 18.13 |
| 2015-08-25 | 18.13 |
| 2015-08-24 | 16.13 |
| 2015-08-21 | 28.14 |
| 2015-08-20 | 32.14 |
| 2015-08-19 | 40.15 |
| 2015-08-18 | 46.16 |
| 2015-08-17 | 48.16 |
| 2015-08-14 | 54.17 |
| 2015-08-13 | 54.17 |
| 2015-08-12 | 52.17 |
| 2015-08-11 | 60.18 |
| 2015-08-10 | 54.17 |
| 2015-08-07 | 48.16 |
| 2015-08-06 | 48.16 |
| 2015-08-05 | 50.16 |
| 2015-08-04 | 50.16 |
| 2015-08-03 | 46.16 |
| 2015-07-31 | 56.17 |
| 2015-07-30 | 58.17 |
| 2015-07-29 | 58.17 |
| 2015-07-28 | 50.16 |
| 2015-07-27 | 48.16 |
| 2015-07-24 | 66.18 |
| 2015-07-23 | 68.18 |
| 2015-07-22 | 64.18 |
| 2015-07-21 | 68.18 |
| 2015-07-20 | 68.18 |
| 2015-07-17 | 70.19 |
| 2015-07-16 | 64.18 |
| 2015-07-15 | 64.18 |
| 2015-07-14 | 68.18 |
| 2015-07-13 | 72.19 |
| 2015-07-10 | 60.18 |
| 2015-07-09 | 56.17 |
| 2015-07-08 | 10.12 |
| 2015-07-07 | 38.15 |
| 2015-07-06 | 50.16 |
| 2015-07-03 | 64.18 |
| 2015-07-02 | 84.20 |
| 2015-06-30 | 96.22 |
| 2015-06-29 | 92.21 |
| 2015-06-26 | 120.24 |
| 2015-06-25 | 128.25 |
| 2015-06-24 | 120.24 |
| 2015-06-23 | 128.25 |
| 2015-06-22 | 128.25 |
| 2015-06-19 | 132.25 |
| 2015-06-18 | 132.25 |
| 2015-06-17 | 132.25 |
| 2015-06-16 | 136.26 |
| 2015-06-15 | 140.26 |
| 2015-06-12 | 144.27 |
| 2015-06-11 | 148.27 |
| 2015-06-10 | 136.26 |
| 2015-06-09 | 132.25 |
| 2015-06-08 | 144.27 |
| 2015-06-05 | 136.26 |
| 2015-06-04 | 156.28 |
| 2015-06-03 | 148.27 |
| 2015-06-02 | 164.29 |
| 2015-06-01 | 168.29 |
| 2015-05-29 | 175.30 |
| 2015-05-28 | 179.29 |
| 2015-05-27 | 183.28 |
| 2015-05-26 | 183.28 |
| 2015-05-22 | 175.30 |
| 2015-05-21 | 187.27 |
| 2015-05-20 | 187.27 |
| 2015-05-19 | 179.29 |
| 2015-05-18 | 183.28 |
| 2015-05-15 | 191.26 |
| 2015-05-14 | 227.17 |
| 2015-05-13 | 211.21 |
| 2015-05-12 | 215.20 |
| 2015-05-11 | 195.25 |
| 2015-05-08 | 191.26 |
| 2015-05-07 | 191.26 |
| 2015-05-06 | 199.24 |
| 2015-05-05 | 195.25 |
| 2015-05-04 | 203.23 |
| 2015-04-30 | 203.23 |
| 2015-04-29 | 211.21 |
| 2015-04-28 | 207.22 |
| 2015-04-27 | 207.22 |
| 2015-04-24 | 183.28 |
| 2015-04-23 | 191.26 |
| 2015-04-22 | 187.27 |
| 2015-04-21 | 187.27 |
| 2015-04-20 | 175.30 |
| 2015-04-17 | 187.27 |
| 2015-04-16 | 191.26 |
| 2015-04-15 | 191.26 |
| 2015-04-14 | 207.22 |
| 2015-04-13 | 203.23 |
| 2015-04-10 | 219.19 |
| 2015-04-09 | 219.19 |
| 2015-04-08 | 203.23 |
| 2015-04-02 | 195.25 |
| 2015-04-01 | 179.29 |
| 2015-03-31 | 159.34 |
| 2015-03-30 | 151.36 |
| 2015-03-27 | 151.36 |
| 2015-03-26 | 155.35 |
| 2015-03-25 | 147.37 |
| 2015-03-24 | 135.40 |
| 2015-03-23 | 131.41 |
| 2015-03-20 | 123.43 |
| 2015-03-19 | 131.41 |
| 2015-03-18 | 123.43 |
| 2015-03-17 | 123.43 |
| 2015-03-16 | 123.43 |
| 2015-03-13 | 127.42 |
| 2015-03-12 | 123.43 |
| 2015-03-11 | 123.43 |
| 2015-03-10 | 127.42 |
| 2015-03-09 | 135.40 |
| 2015-03-06 | 135.40 |
| 2015-03-05 | 127.42 |
| 2015-03-04 | 119.44 |
| 2015-03-03 | 119.44 |
| 2015-03-02 | 127.42 |
| 2015-02-27 | 131.41 |
| 2015-02-26 | 127.42 |
| 2015-02-25 | 139.39 |
| 2015-02-24 | 139.39 |
| 2015-02-23 | 135.40 |
| 2015-02-18 | 127.42 |
| 2015-02-17 | 127.42 |
| 2015-02-16 | 115.45 |
| 2015-02-13 | 115.45 |
| 2015-02-12 | 115.45 |
| 2015-02-11 | 115.45 |
| 2015-02-10 | 115.45 |
| 2015-02-09 | 115.45 |
| 2015-02-06 | 119.44 |
| 2015-02-05 | 123.43 |
| 2015-02-04 | 115.45 |
| 2015-02-03 | 119.44 |
| 2015-02-02 | 123.43 |
| 2015-01-30 | 123.43 |
| 2015-01-29 | 127.42 |
| 2015-01-28 | 131.41 |
| 2015-01-27 | 135.40 |
| 2015-01-26 | 139.39 |
| 2015-01-23 | 135.40 |
| 2015-01-22 | 139.39 |
| 2015-01-21 | 139.39 |
| 2015-01-20 | 139.39 |
| 2015-01-19 | 135.40 |
| 2015-01-16 | 147.37 |
| 2015-01-15 | 151.36 |
| 2015-01-14 | 151.36 |
| 2015-01-13 | 143.38 |
| 2015-01-12 | 147.37 |
| 2015-01-09 | 143.38 |
| 2015-01-08 | 139.39 |
| 2015-01-07 | 135.40 |
| 2015-01-06 | 127.42 |
| 2015-01-05 | 131.41 |
| 2015-01-02 | 131.41 |
| 2014-12-31 | 131.41 |
| 2014-12-30 | 131.41 |
| 2014-12-29 | 135.40 |
| 2014-12-24 | 139.39 |
| 2014-12-23 | 143.38 |
| 2014-12-22 | 131.41 |
| 2014-12-19 | 123.43 |
| 2014-12-18 | 123.43 |
| 2014-12-17 | 135.40 |
| 2014-12-16 | 147.37 |
| 2014-12-15 | 151.36 |
| 2014-12-12 | 155.35 |
| 2014-12-11 | 163.33 |
| 2014-12-10 | 159.34 |
| 2014-12-09 | 147.37 |
| 2014-12-08 | 155.35 |
| 2014-12-05 | 171.31 |
| 2014-12-04 | 155.35 |
| 2014-12-03 | 163.33 |
| 2014-12-02 | 167.32 |
| 2014-12-01 | 167.32 |
| 2014-11-28 | 179.29 |
| 2014-11-27 | 191.26 |
| 2014-11-26 | 211.21 |
| 2014-11-25 | 207.22 |
| 2014-11-24 | 211.21 |
| 2014-11-21 | 207.22 |
| 2014-11-20 | 203.23 |
| 2014-11-19 | 211.21 |
| 2014-11-18 | 215.20 |
| 2014-11-17 | 223.18 |
| 2014-11-14 | 227.17 |
| 2014-11-13 | 227.17 |
| 2014-11-12 | 227.17 |
| 2014-11-11 | 235.15 |
| 2014-11-10 | 235.15 |
| 2014-11-07 | 239.14 |
| 2014-11-06 | 239.14 |
| 2014-11-05 | 247.12 |
| 2014-11-04 | 223.18 |
| 2014-11-03 | 223.18 |
| 2014-10-31 | 227.17 |
| 2014-10-30 | 235.15 |
| 2014-10-29 | 235.15 |
| 2014-10-28 | 231.16 |
| 2014-10-27 | 223.18 |
| 2014-10-24 | 231.16 |
| 2014-10-23 | 235.15 |
| 2014-10-22 | 239.14 |
| 2014-10-21 | 235.15 |
| 2014-10-20 | 227.17 |
| 2014-10-17 | 243.13 |
| 2014-10-16 | 247.12 |
| 2014-10-15 | 239.14 |
| 2014-10-14 | 239.14 |
| 2014-10-13 | 239.14 |
| 2014-10-10 | 207.22 |
| 2014-10-09 | 215.20 |
| 2014-10-08 | 219.19 |
| 2014-10-07 | 183.28 |
| 2014-10-06 | 179.29 |
| 2014-10-03 | 183.28 |
| 2014-09-30 | 175.30 |
| 2014-09-29 | 171.31 |
| 2014-09-26 | 175.30 |
| 2014-09-25 | 171.31 |
| 2014-09-24 | 159.34 |
| 2014-09-23 | 159.34 |
| 2014-09-22 | 159.34 |
| 2014-09-19 | 163.33 |
| 2014-09-18 | 159.34 |
| 2014-09-17 | 163.33 |
| 2014-09-16 | 163.33 |
| 2014-09-15 | 159.34 |
| 2014-09-12 | 163.33 |
| 2014-09-11 | 167.32 |
| 2014-09-10 | 175.30 |
| 2014-09-08 | 171.31 |
| 2014-09-05 | 171.31 |
| 2014-09-04 | 175.30 |
| 2014-09-03 | 179.29 |
| 2014-09-02 | 183.28 |
| 2014-09-01 | 175.30 |
| 2014-08-29 | 171.31 |
| 2014-08-28 | 171.31 |
| 2014-08-27 | 179.29 |
| 2014-08-26 | 183.28 |
| 2014-08-25 | 183.28 |
| 2014-08-22 | 183.28 |
| 2014-08-21 | 175.30 |
| 2014-08-20 | 171.31 |
| 2014-08-19 | 171.31 |
| 2014-08-18 | 175.30 |
| 2014-08-15 | 175.30 |
| 2014-08-14 | 159.34 |
| 2014-08-13 | 163.33 |
| 2014-08-12 | 163.33 |
| 2014-08-11 | 151.36 |
| 2014-08-08 | 139.39 |
| 2014-08-07 | 147.37 |
| 2014-08-06 | 147.37 |
| 2014-08-05 | 151.36 |
| 2014-08-04 | 147.37 |
| 2014-08-01 | 147.37 |
| 2014-07-31 | 155.35 |
| 2014-07-30 | 167.32 |
| 2014-07-29 | 151.36 |
| 2014-07-28 | 159.34 |
| 2014-07-25 | 163.33 |
| 2014-07-24 | 171.31 |
| 2014-07-23 | 175.30 |
| 2014-07-22 | 179.29 |
| 2014-07-21 | 167.32 |
| 2014-07-18 | 163.33 |
| 2014-07-17 | 167.32 |
| 2014-07-16 | 167.32 |
| 2014-07-15 | 171.31 |
| 2014-07-14 | 175.30 |
| 2014-07-11 | 179.29 |
| 2014-07-10 | 167.32 |
| 2014-07-09 | 163.33 |
| 2014-07-08 | 171.31 |
| 2014-07-07 | 175.30 |
| 2014-07-04 | 183.28 |
| 2014-07-03 | 187.27 |
| 2014-07-02 | 191.26 |
| 2014-06-30 | 195.25 |
| 2014-06-27 | 195.25 |
| 2014-06-26 | 183.28 |
| 2014-06-25 | 175.30 |
| 2014-06-24 | 171.31 |
| 2014-06-23 | 167.32 |
| 2014-06-20 | 175.30 |
| 2014-06-19 | 175.30 |
| 2014-06-18 | 179.29 |
| 2014-06-17 | 175.30 |
| 2014-06-16 | 187.27 |
| 2014-06-13 | 199.24 |
| 2014-06-12 | 195.25 |
| 2014-06-11 | 207.22 |
| 2014-06-10 | 207.22 |
| 2014-06-09 | 223.18 |
| 2014-06-06 | 227.17 |
| 2014-06-05 | 219.19 |
| 2014-06-04 | 223.18 |
| 2014-06-03 | 175.30 |
| 2014-05-30 | 178.33 |
| 2014-05-29 | 166.41 |
| 2014-05-28 | 178.33 |
| 2014-05-27 | 162.43 |
| 2014-05-26 | 162.43 |
| 2014-05-23 | 162.43 |
| 2014-05-22 | 174.36 |
| 2014-05-21 | 182.31 |
| 2014-05-20 | 174.36 |
| 2014-05-19 | 170.38 |
| 2014-05-16 | 138.57 |
| 2014-05-15 | 142.55 |
| 2014-05-14 | 146.52 |
| 2014-05-13 | 122.67 |
| 2014-05-12 | 122.67 |
| 2014-05-09 | 110.74 |
| 2014-05-08 | 122.67 |
| 2014-05-07 | 114.72 |
| 2014-05-05 | 130.62 |
| 2014-05-02 | 134.60 |
| 2014-04-30 | 122.67 |
| 2014-04-29 | 130.62 |
| 2014-04-28 | 142.55 |
| 2014-04-25 | 170.38 |
| 2014-04-24 | 178.33 |
| 2014-04-23 | 186.29 |
| 2014-04-22 | 162.43 |
| 2014-04-17 | 170.38 |
| 2014-04-16 | 170.38 |
| 2014-04-15 | 166.41 |
| 2014-04-14 | 174.36 |
| 2014-04-11 | 186.29 |
| 2014-04-10 | 194.24 |
| 2014-04-09 | 198.22 |
| 2014-04-08 | 202.19 |
| 2014-04-07 | 198.22 |
| 2014-04-04 | 214.12 |
| 2014-04-03 | 218.10 |
| 2014-04-02 | 210.14 |
| 2014-04-01 | 210.14 |
| 2014-03-31 | 182.31 |
| 2014-03-28 | 178.33 |
| 2014-03-27 | 174.36 |
| 2014-03-26 | 198.22 |
| 2014-03-25 | 190.26 |
| 2014-03-24 | 234.00 |
| 2014-03-21 | 237.98 |
| 2014-03-20 | 241.95 |
| 2014-03-19 | 245.93 |
| 2014-03-18 | 241.95 |
| 2014-03-17 | 230.02 |
| 2014-03-14 | 237.98 |
| 2014-03-13 | 245.93 |
| 2014-03-12 | 249.91 |
| 2014-03-11 | 277.74 |
| 2014-03-10 | 253.88 |
| 2014-03-07 | 257.86 |
| 2014-03-06 | 190.26 |
| 2014-03-05 | 202.19 |
| 2014-03-04 | 194.24 |
| 2014-03-03 | 198.22 |
| 2014-02-28 | 182.31 |
| 2014-02-27 | 182.31 |
| 2014-02-26 | 186.29 |
| 2014-02-25 | 186.29 |
| 2014-02-24 | 202.19 |
| 2014-02-21 | 198.22 |
| 2014-02-20 | 206.17 |
| 2014-02-19 | 214.12 |
| 2014-02-18 | 206.17 |
| 2014-02-17 | 218.10 |
| 2014-02-14 | 206.17 |
| 2014-02-13 | 194.24 |
| 2014-02-12 | 210.14 |
| 2014-02-11 | 214.12 |
| 2014-02-10 | 202.19 |
| 2014-02-07 | 182.31 |
| 2014-02-06 | 182.31 |
| 2014-02-05 | 182.31 |
| 2014-02-04 | 202.19 |
| 2014-01-30 | 210.14 |
| 2014-01-29 | 194.24 |
| 2014-01-28 | 194.24 |
| 2014-01-27 | 170.38 |
| 2014-01-24 | 178.33 |
| 2014-01-23 | 206.17 |
| 2014-01-22 | 214.12 |
| 2014-01-21 | 234.00 |
| 2014-01-20 | 222.07 |
| 2014-01-17 | 206.17 |
| 2014-01-16 | 170.38 |
| 2014-01-15 | 182.31 |
| 2014-01-14 | 162.43 |
| 2014-01-13 | 98.81 |
| 2014-01-10 | 106.76 |
| 2014-01-09 | 110.74 |
| 2014-01-08 | 122.67 |
| 2014-01-07 | 106.76 |
| 2014-01-06 | 114.72 |
| 2014-01-03 | 118.69 |
| 2014-01-02 | 118.69 |
| 2013-12-31 | 98.81 |
| 2013-12-30 | 98.81 |
| 2013-12-27 | 78.93 |
| 2013-12-24 | 65.01 |
| 2013-12-23 | 51.10 |
| 2013-12-20 | 43.14 |
| 2013-12-19 | 41.16 |
| 2013-12-18 | 47.12 |
| 2013-12-17 | 49.11 |
| 2013-12-16 | 47.12 |
| 2013-12-13 | 37.18 |
| 2013-12-12 | 41.16 |
| 2013-12-11 | 33.20 |
| 2013-12-10 | 31.21 |
| 2013-12-09 | 29.23 |
| 2013-12-06 | 29.23 |
| 2013-12-05 | 31.21 |
| 2013-12-04 | 27.24 |
| 2013-12-03 | 19.29 |
| 2013-12-02 | 39.17 |
| 2013-11-29 | 31.21 |
| 2013-11-28 | 13.32 |
| 2013-11-27 | 11.33 |
| 2013-11-26 | 13.32 |
| 2013-11-25 | 17.30 |
| 2013-11-22 | 13.32 |
| 2013-11-21 | 9.35 |
| 2013-11-20 | 11.33 |
| 2013-11-19 | 19.29 |
| 2013-11-18 | 7.36 |
| 2013-11-15 | 13.32 |
| 2013-11-14 | -2.19 |
| 2013-11-13 | -12.92 |
| 2013-11-12 | -12.13 |
| 2013-11-11 | -22.07 |
| 2013-11-08 | -22.46 |
| 2013-11-07 | -21.67 |
| 2013-11-06 | -20.48 |
| 2013-11-05 | -20.48 |
| 2013-11-04 | -21.67 |
| 2013-11-01 | -22.07 |
| 2013-10-31 | -21.67 |
| 2013-10-30 | -21.27 |
| 2013-10-29 | -22.46 |
| 2013-10-28 | -20.48 |
| 2013-10-25 | -18.49 |
| 2013-10-24 | -22.07 |
| 2013-10-23 | -25.64 |
| 2013-10-22 | -26.44 |
| 2013-10-21 | -27.24 |
| 2013-10-18 | -30.81 |
| 2013-10-17 | -26.44 |
| 2013-10-16 | -22.86 |
| 2013-10-15 | -18.89 |
| 2013-10-11 | -22.86 |
| 2013-10-10 | -26.84 |
| 2013-10-09 | -24.85 |
| 2013-10-08 | -22.07 |
| 2013-10-07 | -27.63 |
| 2013-10-04 | -50.70 |
| 2013-10-03 | -51.49 |
| 2013-10-02 | -51.89 |
| 2013-09-30 | -51.89 |
| 2013-09-27 | -52.29 |
| 2013-09-26 | -52.29 |
| 2013-09-25 | -51.89 |
| 2013-09-24 | -51.89 |
| 2013-09-23 | -51.89 |
| 2013-09-19 | -52.29 |
| 2013-09-18 | -54.27 |
| 2013-09-17 | -55.07 |
| 2013-09-16 | -55.47 |
| 2013-09-13 | -54.27 |
| 2013-09-12 | -56.26 |
| 2013-09-11 | -57.45 |
| 2013-09-10 | -59.05 |
| 2013-09-09 | -59.84 |
| 2013-09-06 | -59.05 |
| 2013-09-05 | -59.05 |
| 2013-09-04 | -59.05 |
| 2013-09-03 | -59.44 |
| 2013-09-02 | -59.44 |
| 2013-08-30 | -59.44 |
| 2013-08-29 | -59.05 |
| 2013-08-28 | -59.44 |
| 2013-08-27 | -59.05 |
| 2013-08-26 | -58.25 |
| 2013-08-23 | -57.85 |
| 2013-08-22 | -56.26 |
| 2013-08-21 | -57.45 |
| 2013-08-20 | -60.24 |
| 2013-08-19 | -59.44 |
| 2013-08-16 | -59.84 |
| 2013-08-15 | -59.44 |
| 2013-08-13 | -58.65 |
| 2013-08-12 | -59.84 |
| 2013-08-09 | -59.44 |
| 2013-08-08 | -59.05 |
| 2013-08-07 | -58.25 |
| 2013-08-06 | -57.06 |
| 2013-08-05 | -55.07 |
| 2013-08-02 | -56.66 |
| 2013-08-01 | -56.66 |
| 2013-07-31 | -56.66 |
| 2013-07-30 | -56.66 |
| 2013-07-29 | -57.06 |
| 2013-07-26 | -56.26 |
| 2013-07-25 | -57.85 |
| 2013-07-24 | -58.65 |
| 2013-07-23 | -56.66 |
| 2013-07-22 | -56.26 |
| 2013-07-19 | -55.47 |
| 2013-07-18 | -55.07 |
| 2013-07-17 | -55.07 |
| 2013-07-16 | -54.67 |
| 2013-07-15 | -54.27 |
| 2013-07-12 | -54.27 |
| 2013-07-11 | -54.67 |
| 2013-07-10 | -53.88 |
| 2013-07-09 | -53.48 |
| 2013-07-08 | -53.48 |
| 2013-07-05 | -53.48 |
| 2013-07-04 | -53.48 |
| 2013-07-03 | -54.27 |
| 2013-07-02 | -53.88 |
| 2013-06-28 | -53.48 |
| 2013-06-27 | -54.27 |
| 2013-06-26 | -54.67 |
| 2013-06-25 | -53.88 |
| 2013-06-24 | -53.88 |
| 2013-06-21 | -53.08 |
| 2013-06-20 | -52.68 |
| 2013-06-19 | -51.09 |
| 2013-06-18 | -52.29 |
| 2013-06-17 | -52.29 |
| 2013-06-14 | -53.48 |
| 2013-06-13 | -52.68 |
| 2013-06-11 | -51.49 |
| 2013-06-10 | -51.49 |
| 2013-06-07 | -51.49 |
| 2013-06-06 | -51.89 |
| 2013-06-05 | -50.70 |
| 2013-06-04 | -50.70 |
| 2013-06-03 | -50.70 |
| 2013-05-31 | -50.70 |
| 2013-05-30 | -50.30 |
| 2013-05-29 | -50.70 |
| 2013-05-28 | -51.49 |
| 2013-05-27 | -52.68 |
| 2013-05-24 | -53.08 |
| 2013-05-23 | -53.08 |
| 2013-05-22 | -51.89 |
| 2013-05-21 | -50.30 |
| 2013-05-20 | -49.10 |
| 2013-05-16 | -48.31 |
| 2013-05-15 | -48.63 |
| 2013-05-14 | -48.24 |
| 2013-05-13 | -48.24 |
| 2013-05-10 | -48.63 |
| 2013-05-09 | -48.63 |
| 2013-05-08 | -47.84 |
| 2013-05-07 | -47.45 |
| 2013-05-06 | -48.63 |
| 2013-05-03 | -48.24 |
| 2013-05-02 | -49.80 |
| 2013-04-30 | -49.02 |
| 2013-04-29 | -49.02 |
| 2013-04-26 | -49.02 |
| 2013-04-25 | -49.02 |
| 2013-04-24 | -48.24 |
| 2013-04-23 | -48.24 |
| 2013-04-22 | -48.24 |
| 2013-04-19 | -47.06 |
| 2013-04-18 | -49.80 |
| 2013-04-17 | -50.59 |
| 2013-04-16 | -50.20 |
| 2013-04-15 | -49.80 |
| 2013-04-12 | -49.80 |
| 2013-04-11 | -49.80 |
| 2013-04-10 | -49.80 |
| 2013-04-09 | -49.80 |
| 2013-04-08 | -49.80 |
| 2013-04-05 | -49.80 |
| 2013-04-03 | -48.63 |
| 2013-04-02 | -48.63 |
| 2013-03-28 | -48.24 |
| 2013-03-27 | -50.20 |
| 2013-03-26 | -50.20 |
| 2013-03-25 | -50.59 |
| 2013-03-22 | -50.59 |
| 2013-03-21 | -49.80 |
| 2013-03-20 | -50.98 |
| 2013-03-19 | -50.59 |
| 2013-03-18 | -50.98 |
| 2013-03-15 | -50.59 |
| 2013-03-14 | -50.98 |
| 2013-03-13 | -51.37 |
| 2013-03-12 | -50.59 |
| 2013-03-11 | -49.02 |
| 2013-03-08 | -47.84 |
| 2013-03-07 | -48.24 |
| 2013-03-06 | -49.02 |
| 2013-03-05 | -49.80 |
| 2013-03-04 | -50.20 |
| 2013-03-01 | -50.59 |
| 2013-02-28 | -50.59 |
| 2013-02-27 | -50.98 |
| 2013-02-26 | -53.33 |
| 2013-02-25 | -52.55 |
| 2013-02-22 | -52.55 |
| 2013-02-21 | -50.59 |
| 2013-02-20 | -50.20 |
| 2013-02-19 | -49.80 |
| 2013-02-18 | -49.80 |
| 2013-02-15 | -49.80 |
| 2013-02-14 | -51.76 |
| 2013-02-08 | -52.94 |
| 2013-02-07 | -53.33 |
| 2013-02-06 | -54.51 |
| 2013-02-05 | -54.51 |
| 2013-02-04 | -53.73 |
| 2013-02-01 | -53.33 |
| 2013-01-31 | -53.33 |
| 2013-01-30 | -52.55 |
| 2013-01-29 | -52.55 |
| 2013-01-28 | -50.98 |
| 2013-01-25 | -51.76 |
| 2013-01-24 | -49.02 |
| 2013-01-23 | -48.63 |
| 2013-01-22 | -48.63 |
| 2013-01-21 | -48.24 |
| 2013-01-18 | -48.24 |
| 2013-01-17 | -49.02 |
| 2013-01-16 | -49.80 |
| 2013-01-15 | -49.41 |
| 2013-01-14 | -49.41 |
| 2013-01-11 | -50.59 |
| 2013-01-10 | -50.20 |
| 2013-01-09 | -49.80 |
| 2013-01-08 | -52.16 |
| 2013-01-07 | -51.76 |
| 2013-01-04 | -50.98 |
| 2013-01-03 | -50.98 |
| 2013-01-02 | -50.98 |
| 2012-12-31 | -51.76 |
| 2012-12-28 | -52.16 |
| 2012-12-27 | -51.37 |
| 2012-12-24 | -51.76 |
| 2012-12-21 | -50.98 |
| 2012-12-20 | -52.16 |
| 2012-12-19 | -53.33 |
| 2012-12-18 | -53.73 |
| 2012-12-17 | -54.51 |
| 2012-12-14 | -54.51 |
| 2012-12-13 | -54.51 |
| 2012-12-12 | -53.73 |
| 2012-12-11 | -54.12 |
| 2012-12-10 | -54.12 |
| 2012-12-07 | -53.73 |
| 2012-12-06 | -53.33 |
| 2012-12-05 | -55.29 |
| 2012-12-04 | -55.69 |
| 2012-12-03 | -55.29 |
| 2012-11-30 | -54.90 |
| 2012-11-29 | -54.90 |
| 2012-11-28 | -54.90 |
| 2012-11-27 | -54.12 |
| 2012-11-26 | -53.33 |
| 2012-11-23 | -53.73 |
| 2012-11-22 | -54.51 |
| 2012-11-21 | -58.04 |
| 2012-11-20 | -58.43 |
| 2012-11-19 | -58.04 |
| 2012-11-16 | -58.04 |
| 2012-11-15 | -58.82 |
| 2012-11-14 | -57.65 |
| 2012-11-13 | -57.25 |
| 2012-11-12 | -56.08 |
| 2012-11-09 | -61.57 |
| 2012-11-08 | -61.96 |
| 2012-11-07 | -61.18 |
| 2012-11-06 | -61.57 |
| 2012-11-05 | -61.57 |
| 2012-11-02 | -62.75 |
| 2012-11-01 | -63.92 |
| 2012-10-31 | -63.53 |
| 2012-10-30 | -63.53 |
| 2012-10-29 | -63.53 |
| 2012-10-26 | -63.14 |
| 2012-10-25 | -63.92 |
| 2012-10-24 | -64.31 |
| 2012-10-22 | -63.53 |
| 2012-10-19 | -63.14 |
| 2012-10-18 | -63.14 |
| 2012-10-17 | -63.14 |
| 2012-10-16 | -63.14 |
| 2012-10-15 | -63.14 |
| 2012-10-12 | -62.75 |
| 2012-10-11 | -63.14 |
| 2012-10-10 | -63.14 |
| 2012-10-09 | -62.75 |
| 2012-10-08 | -65.88 |
| 2012-10-05 | -65.88 |
| 2012-10-04 | -65.88 |
| 2012-10-03 | -65.88 |
| 2012-09-28 | -65.49 |
| 2012-09-27 | -65.49 |
| 2012-09-26 | -66.27 |
| 2012-09-25 | -65.49 |
| 2012-09-24 | -65.49 |
| 2012-09-21 | -65.49 |
| 2012-09-20 | -65.49 |
| 2012-09-19 | -65.10 |
| 2012-09-18 | -65.10 |
| 2012-09-17 | -64.71 |
| 2012-09-14 | -64.71 |
| 2012-09-13 | -65.88 |
| 2012-09-12 | -65.49 |
| 2012-09-11 | -66.27 |
| 2012-09-10 | -65.10 |
| 2012-09-07 | -64.71 |
| 2012-09-06 | -66.27 |
| 2012-09-05 | -66.27 |
| 2012-09-04 | -66.27 |
| 2012-09-03 | -66.27 |
| 2012-08-31 | -65.88 |
| 2012-08-30 | -66.27 |
| 2012-08-29 | -66.27 |
| 2012-08-28 | -65.88 |
| 2012-08-27 | -65.88 |
| 2012-08-24 | -65.88 |
| 2012-08-23 | -65.88 |
| 2012-08-22 | -65.88 |
| 2012-08-21 | -65.88 |
| 2012-08-20 | -65.88 |
| 2012-08-17 | -65.49 |
| 2012-08-16 | -67.45 |
| 2012-08-15 | -67.45 |
| 2012-08-14 | -67.06 |
| 2012-08-13 | -67.06 |
| 2012-08-10 | -67.06 |
| 2012-08-09 | -67.06 |
| 2012-08-08 | -66.67 |
| 2012-08-07 | -66.67 |
| 2012-08-06 | -66.27 |
| 2012-08-03 | -66.67 |
| 2012-08-02 | -66.27 |
| 2012-08-01 | -66.27 |
| 2012-07-31 | -66.27 |
| 2012-07-30 | -66.27 |
| 2012-07-27 | -66.67 |
| 2012-07-26 | -67.06 |
| 2012-07-25 | -67.45 |
| 2012-07-24 | -68.24 |
| 2012-07-23 | -66.67 |
| 2012-07-20 | -65.88 |
| 2012-07-19 | -65.49 |
| 2012-07-18 | -65.88 |
| 2012-07-17 | -65.10 |
| 2012-07-16 | -65.10 |
| 2012-07-13 | -65.49 |
| 2012-07-12 | -65.49 |
| 2012-07-11 | -65.49 |
| 2012-07-10 | -65.10 |
| 2012-07-09 | -65.49 |
| 2012-07-06 | -64.71 |
| 2012-07-05 | -64.31 |
| 2012-07-04 | -64.71 |
| 2012-07-03 | -63.92 |
| 2012-06-29 | -63.92 |
| 2012-06-28 | -65.10 |
| 2012-06-27 | -65.10 |
| 2012-06-26 | -64.71 |
| 2012-06-25 | -66.27 |
| 2012-06-22 | -65.10 |
| 2012-06-21 | -65.10 |
| 2012-06-20 | -65.10 |
| 2012-06-19 | -64.71 |
| 2012-06-18 | -65.10 |
| 2012-06-15 | -64.71 |
| 2012-06-14 | -64.71 |
| 2012-06-13 | -64.71 |
| 2012-06-12 | -64.71 |
| 2012-06-11 | -64.71 |
| 2012-06-08 | -65.10 |
| 2012-06-07 | -65.10 |
| 2012-06-06 | -64.71 |
| 2012-06-05 | -66.27 |
| 2012-06-04 | -65.49 |
| 2012-06-01 | -64.71 |
| 2012-05-31 | -65.88 |
| 2012-05-30 | -63.92 |
| 2012-05-29 | -63.92 |
| 2012-05-28 | -63.53 |
| 2012-05-25 | -63.14 |
| 2012-05-24 | -63.14 |
| 2012-05-23 | -63.14 |
| 2012-05-22 | -62.75 |
| 2012-05-21 | -63.14 |
| 2012-05-18 | -62.75 |
| 2012-05-17 | -61.57 |
| 2012-05-16 | -61.96 |
| 2012-05-15 | -60.00 |
| 2012-05-14 | -59.61 |
| 2012-05-11 | -59.22 |
| 2012-05-10 | -58.82 |
| 2012-05-09 | -58.82 |
| 2012-05-08 | -60.39 |
| 2012-05-07 | -60.78 |
| 2012-05-04 | -60.39 |
| 2012-05-03 | -60.00 |
| 2012-05-02 | -59.61 |
| 2012-04-30 | -59.61 |
| 2012-04-27 | -59.22 |
| 2012-04-26 | -60.00 |
| 2012-04-25 | -62.35 |
| 2012-04-24 | -61.57 |
| 2012-04-23 | -61.18 |
| 2012-04-20 | -59.61 |
| 2012-04-19 | -61.57 |
| 2012-04-18 | -62.35 |
| 2012-04-17 | -62.75 |
| 2012-04-16 | -63.92 |
| 2012-04-13 | -62.35 |
| 2012-04-12 | -63.92 |
| 2012-04-11 | -59.61 |
| 2012-04-10 | -56.86 |
| 2012-04-05 | -55.69 |
| 2012-04-03 | -55.69 |
| 2012-04-02 | -56.08 |
| 2012-03-30 | -56.08 |
| 2012-03-29 | -57.65 |
| 2012-03-28 | -56.47 |
| 2012-03-27 | -54.51 |
| 2012-03-26 | -56.08 |
| 2012-03-23 | -55.69 |
| 2012-03-22 | -53.33 |
| 2012-03-21 | -52.55 |
| 2012-03-20 | -50.98 |
| 2012-03-19 | -49.80 |
| 2012-03-16 | -49.80 |
| 2012-03-15 | -48.24 |
| 2012-03-14 | -47.84 |
| 2012-03-13 | -48.63 |
| 2012-03-12 | -48.63 |
| 2012-03-09 | -47.84 |
| 2012-03-08 | -49.02 |
| 2012-03-07 | -50.59 |
| 2012-03-06 | -49.41 |
| 2012-03-05 | -49.02 |
| 2012-03-02 | -48.24 |
| 2012-03-01 | -48.24 |
| 2012-02-29 | -47.45 |
| 2012-02-28 | -48.24 |
| 2012-02-27 | -48.24 |
| 2012-02-24 | -46.67 |
| 2012-02-23 | -46.27 |
| 2012-02-22 | -45.10 |
| 2012-02-21 | -46.67 |
| 2012-02-20 | -48.63 |
| 2012-02-17 | -46.67 |
| 2012-02-16 | -51.37 |
| 2012-02-15 | -51.76 |
| 2012-02-14 | -50.98 |
| 2012-02-13 | -49.02 |
| 2012-02-10 | -48.63 |
| 2012-02-09 | -50.20 |
| 2012-02-08 | -43.53 |
| 2012-02-07 | -45.88 |
| 2012-02-06 | -41.96 |
| 2012-02-03 | -43.92 |
| 2012-02-02 | -42.75 |
| 2012-02-01 | -43.53 |
| 2012-01-31 | -46.27 |
| 2012-01-30 | -47.84 |
| 2012-01-27 | -46.67 |
| 2012-01-26 | -50.98 |
| 2012-01-20 | -50.59 |
| 2012-01-19 | -50.59 |
| 2012-01-18 | -50.98 |
| 2012-01-17 | -50.98 |
| 2012-01-16 | -52.55 |
| 2012-01-13 | -50.59 |
| 2012-01-12 | -50.59 |
| 2012-01-11 | -54.12 |
| 2012-01-10 | -53.33 |
| 2012-01-09 | -52.94 |
| 2012-01-06 | -53.73 |
| 2012-01-05 | -50.98 |
| 2012-01-04 | -48.63 |
| 2012-01-03 | -48.63 |
| 2011-12-30 | -49.41 |
| 2011-12-29 | -51.76 |
| 2011-12-28 | -51.76 |
| 2011-12-23 | -56.08 |
| 2011-12-22 | -54.90 |
| 2011-12-21 | -60.78 |
| 2011-12-20 | -61.57 |
| 2011-12-19 | -61.18 |
| 2011-12-16 | -60.78 |
| 2011-12-15 | -60.78 |
| 2011-12-14 | -59.61 |
| 2011-12-13 | -59.61 |
| 2011-12-12 | -59.61 |
| 2011-12-09 | -60.00 |
| 2011-12-08 | -57.65 |
| 2011-12-07 | -59.22 |
| 2011-12-06 | -59.22 |
| 2011-12-05 | -59.22 |
| 2011-12-02 | -59.22 |
| 2011-12-01 | -59.22 |
| 2011-11-30 | -61.18 |
| 2011-11-29 | -60.00 |
| 2011-11-28 | -61.96 |
| 2011-11-25 | -62.35 |
| 2011-11-24 | -62.35 |
| 2011-11-23 | -62.35 |
| 2011-11-22 | -61.57 |
| 2011-11-21 | -61.96 |
| 2011-11-18 | -61.18 |
| 2011-11-17 | -60.39 |
| 2011-11-16 | -60.39 |
| 2011-11-15 | -59.61 |
| 2011-11-14 | -58.43 |
| 2011-11-11 | -58.82 |
| 2011-11-10 | -58.82 |
| 2011-11-09 | -56.86 |
| 2011-11-08 | -56.86 |
| 2011-11-07 | -57.25 |
| 2011-11-04 | -58.04 |
| 2011-11-03 | -59.22 |
| 2011-11-02 | -58.43 |
| 2011-11-01 | -58.04 |
| 2011-10-31 | -56.47 |
| 2011-10-28 | -56.86 |
| 2011-10-27 | -55.29 |
| 2011-10-26 | -56.86 |
| 2011-10-25 | -56.08 |
| 2011-10-24 | -55.69 |
| 2011-10-21 | -56.08 |
| 2011-10-20 | -52.55 |
| 2011-10-19 | -44.71 |
| 2011-10-18 | -46.67 |
| 2011-10-17 | -45.49 |
| 2011-10-14 | -47.06 |
| 2011-10-13 | -48.24 |
| 2011-10-12 | -61.57 |
| 2011-10-11 | -63.92 |
| 2011-10-10 | -63.92 |
| 2011-10-07 | -62.75 |
| 2011-10-06 | -61.57 |
| 2011-10-04 | -61.18 |
| 2011-10-03 | -62.75 |
| 2011-09-30 | -60.78 |
| 2011-09-28 | -59.22 |
| 2011-09-27 | -60.00 |
| 2011-09-26 | -61.57 |
| 2011-09-23 | -58.43 |
| 2011-09-22 | -57.65 |
| 2011-09-21 | -56.08 |
| 2011-09-20 | -56.08 |
| 2011-09-19 | -55.29 |
| 2011-09-16 | -50.98 |
| 2011-09-15 | -49.80 |
| 2011-09-14 | -50.20 |
| 2011-09-12 | -47.06 |
| 2011-09-09 | -45.49 |
| 2011-09-08 | -45.88 |
| 2011-09-07 | -46.27 |
| 2011-09-06 | -46.27 |
| 2011-09-05 | -45.49 |
| 2011-09-02 | -45.49 |
| 2011-09-01 | -46.27 |
| 2011-08-31 | -45.49 |
| 2011-08-30 | -49.02 |
| 2011-08-29 | -49.41 |
| 2011-08-26 | -48.24 |
| 2011-08-25 | -45.49 |
| 2011-08-24 | -46.27 |
| 2011-08-23 | -45.49 |
| 2011-08-22 | -43.92 |
| 2011-08-19 | -41.18 |
| 2011-08-18 | -39.22 |
| 2011-08-17 | -40.00 |
| 2011-08-16 | -42.75 |
| 2011-08-15 | -43.14 |
| 2011-08-12 | -40.00 |
| 2011-08-11 | -37.25 |
| 2011-08-10 | -33.73 |
| 2011-08-09 | -29.41 |
| 2011-08-08 | -30.20 |
| 2011-08-05 | -23.14 |
| 2011-08-04 | -21.57 |
| 2011-08-03 | -21.18 |
| 2011-08-02 | -20.39 |
| 2011-08-01 | -20.00 |
| 2011-07-29 | -21.18 |
| 2011-07-28 | -21.57 |
| 2011-07-27 | -19.61 |
| 2011-07-26 | -19.61 |
| 2011-07-25 | -20.00 |
| 2011-07-22 | -18.43 |
| 2011-07-21 | -17.25 |
| 2011-07-20 | -17.25 |
| 2011-07-19 | -17.65 |
| 2011-07-18 | -17.25 |
| 2011-07-15 | -15.69 |
| 2011-07-14 | -13.73 |
| 2011-07-13 | -14.90 |
| 2011-07-12 | -17.65 |
| 2011-07-11 | -12.94 |
| 2011-07-08 | -10.20 |
| 2011-07-07 | -12.94 |
| 2011-07-06 | -14.51 |
| 2011-07-05 | -14.90 |
| 2011-07-04 | -16.08 |
| 2011-06-30 | -14.90 |
| 2011-06-29 | -14.90 |
| 2011-06-28 | -16.47 |
| 2011-06-27 | -17.25 |
| 2011-06-24 | -15.69 |
| 2011-06-23 | -15.69 |
| 2011-06-22 | -11.76 |
| 2011-06-21 | -13.73 |
| 2011-06-20 | -14.51 |
| 2011-06-17 | -9.02 |
| 2011-06-16 | -9.80 |
| 2011-06-15 | -7.06 |
| 2011-06-14 | -6.67 |
| 2011-06-13 | -10.98 |
| 2011-06-10 | -9.41 |
| 2011-06-09 | -7.06 |
| 2011-06-08 | -5.49 |
| 2011-06-07 | -5.10 |
| 2011-06-03 | -5.88 |
| 2011-06-02 | -7.84 |
| 2011-06-01 | -6.67 |
| 2011-05-31 | -4.71 |
| 2011-05-30 | -2.75 |
| 2011-05-27 | -7.45 |
| 2011-05-26 | -3.14 |
| 2011-05-25 | -2.35 |
| 2011-05-24 | 0.00 |
| 2011-05-23 | 0.00 |
| 2011-05-20 | 1.96 |
| 2011-05-19 | -2.75 |
| 2011-05-18 | -5.49 |
| 2011-05-17 | 0.00 |
| 2011-05-16 | 7.84 |
| 2011-05-13 | -15.29 |
| 2011-05-12 | -28.63 |
| 2011-05-11 | -27.45 |
| 2011-05-09 | -23.53 |
| 2011-05-06 | -24.31 |
| 2011-05-05 | -23.92 |
| 2011-05-04 | -22.35 |
| 2011-05-03 | -19.61 |
| 2011-04-29 | -15.69 |
| 2011-04-28 | -7.84 |
| 2011-04-27 | -2.75 |
| 2011-04-26 | 0.00 |
| 2011-04-21 | 3.92 |
| 2011-04-20 | 3.92 |
| 2011-04-19 | 0.00 |
| 2011-04-18 | 1.96 |
| 2011-04-15 | 3.92 |
| 2011-04-14 | 1.96 |
| 2011-04-13 | 3.92 |
| 2011-04-12 | 1.96 |
| 2011-04-11 | 3.92 |
| 2011-04-08 | 9.80 |
| 2011-04-07 | 9.80 |
| 2011-04-06 | 11.76 |
| 2011-04-04 | 9.80 |
| 2011-04-01 | 3.92 |
| 2011-03-31 | 7.84 |
| 2011-03-30 | 5.88 |
| 2011-03-29 | 9.80 |
| 2011-03-28 | 9.80 |
| 2011-03-25 | 9.80 |
| 2011-03-24 | 7.84 |
| 2011-03-23 | 11.76 |
| 2011-03-22 | 11.76 |
| 2011-03-21 | 9.80 |
| 2011-03-18 | 9.80 |
| 2011-03-17 | 9.80 |
| 2011-03-16 | 15.69 |
| 2011-03-15 | 13.73 |
| 2011-03-14 | 17.65 |
| 2011-03-11 | 17.65 |
| 2011-03-10 | 15.69 |
| 2011-03-09 | 17.65 |
| 2011-03-08 | 17.65 |
| 2011-03-07 | 19.61 |
| 2011-03-04 | 21.57 |
| 2011-03-03 | 21.57 |
| 2011-03-02 | 19.61 |
| 2011-03-01 | 19.61 |
| 2011-02-28 | 21.57 |
| 2011-02-25 | 19.61 |
| 2011-02-24 | 19.61 |
| 2011-02-23 | 21.57 |
| 2011-02-22 | 23.53 |
| 2011-02-21 | 25.49 |
| 2011-02-18 | 25.49 |
| 2011-02-17 | 27.45 |
| 2011-02-16 | 27.45 |
| 2011-02-15 | 25.49 |
| 2011-02-14 | 25.49 |
| 2011-02-11 | 29.41 |
| 2011-02-10 | 29.41 |
| 2011-02-09 | 31.37 |
| 2011-02-08 | 33.33 |
| 2011-02-07 | 33.33 |
| 2011-02-02 | 33.33 |
| 2011-02-01 | 31.37 |
| 2011-01-31 | 31.37 |
| 2011-01-28 | 29.41 |
| 2011-01-27 | 23.53 |
| 2011-01-26 | 23.53 |
| 2011-01-25 | 25.49 |
| 2011-01-24 | 27.45 |
| 2011-01-21 | 29.41 |
| 2011-01-20 | 31.37 |
| 2011-01-19 | 35.29 |
| 2011-01-18 | 35.29 |
| 2011-01-17 | 35.29 |
| 2011-01-14 | 37.25 |
| 2011-01-13 | 39.22 |
| 2011-01-12 | 37.25 |
| 2011-01-11 | 39.22 |
| 2011-01-10 | 37.25 |
| 2011-01-07 | 37.25 |
| 2011-01-06 | 37.25 |
| 2011-01-05 | 39.22 |
| 2011-01-04 | 41.18 |
| 2011-01-03 | 33.33 |
| 2010-12-31 | 31.37 |
| 2010-12-30 | 23.53 |
| 2010-12-29 | 21.57 |
| 2010-12-28 | 19.61 |
| 2010-12-24 | 23.53 |
| 2010-12-23 | 23.53 |
| 2010-12-22 | 23.53 |
| 2010-12-21 | 25.49 |
| 2010-12-20 | 17.65 |
| 2010-12-17 | 21.57 |
| 2010-12-16 | 21.57 |
| 2010-12-15 | 27.45 |
| 2010-12-14 | 31.37 |
| 2010-12-13 | 29.41 |
| 2010-12-10 | 23.53 |
| 2010-12-09 | 21.57 |
| 2010-12-08 | 23.53 |
| 2010-12-07 | 31.37 |
| 2010-12-06 | 29.41 |
| 2010-12-03 | 37.25 |
| 2010-12-02 | 41.18 |
| 2010-12-01 | 41.18 |
| 2010-11-30 | 37.25 |
| 2010-11-29 | 41.18 |
| 2010-11-26 | 47.06 |
| 2010-11-25 | 33.33 |
| 2010-11-24 | 27.45 |
| 2010-11-23 | 25.49 |
| 2010-11-22 | 31.37 |
| 2010-11-19 | 33.33 |
| 2010-11-18 | 25.49 |
| 2010-11-17 | 23.53 |
| 2010-11-16 | 23.53 |
| 2010-11-15 | 25.49 |
| 2010-11-12 | 29.41 |
| 2010-11-11 | 33.33 |
| 2010-11-10 | 25.49 |
| 2010-11-09 | 19.61 |
| 2010-11-08 | 21.57 |
| 2010-11-05 | 21.57 |
| 2010-11-04 | 23.53 |
| 2010-11-03 | 19.61 |
| 2010-11-02 | 15.69 |
| 2010-11-01 | 17.65 |
| 2010-10-29 | 17.65 |
| 2010-10-28 | 17.65 |
| 2010-10-27 | 23.53 |
| 2010-10-26 | 5.88 |
| 2010-10-25 | 5.88 |
| 2010-10-22 | 7.84 |
| 2010-10-21 | 11.76 |
| 2010-10-20 | 9.80 |
| 2010-10-19 | 11.76 |
| 2010-10-18 | 9.80 |
| 2010-10-15 | 9.80 |
| 2010-10-14 | 9.80 |
| 2010-10-13 | 7.84 |
| 2010-10-12 | 5.88 |
| 2010-10-11 | 3.92 |
| 2010-10-08 | 0.00 |
| 2010-10-07 | -1.96 |
| 2010-10-06 | 1.96 |
| 2010-10-05 | 3.92 |
| 2010-10-04 | 3.92 |
| 2010-09-30 | 3.92 |
| 2010-09-29 | 5.88 |
| 2010-09-28 | 5.88 |
| 2010-09-27 | 5.88 |
| 2010-09-24 | 5.88 |
| 2010-09-22 | 9.80 |
| 2010-09-21 | 11.76 |
| 2010-09-20 | 15.69 |
| 2010-09-17 | 15.69 |
| 2010-09-16 | 15.69 |
| 2010-09-15 | 17.65 |
| 2010-09-14 | 15.69 |
| 2010-09-13 | 15.69 |
| 2010-09-10 | 15.69 |
| 2010-09-09 | 17.65 |
| 2010-09-08 | 13.73 |
| 2010-09-07 | 11.76 |
| 2010-09-06 | 11.76 |
| 2010-09-03 | 11.76 |
| 2010-09-02 | 11.76 |
| 2010-09-01 | 1.96 |
| 2010-08-31 | 1.96 |
| 2010-08-30 | 5.88 |
| 2010-08-27 | 7.84 |
| 2010-08-26 | 9.80 |
| 2010-08-25 | 5.88 |
| 2010-08-24 | 9.80 |
| 2010-08-23 | 15.69 |
| 2010-08-20 | 15.69 |
| 2010-08-19 | 15.69 |
| 2010-08-18 | 17.65 |
| 2010-08-17 | 17.65 |
| 2010-08-16 | 15.69 |
| 2010-08-13 | 19.61 |
| 2010-08-12 | 21.57 |
| 2010-08-11 | 19.61 |
| 2010-08-10 | 21.57 |
| 2010-08-09 | 27.45 |
| 2010-08-06 | 29.41 |
| 2010-08-05 | 29.41 |
| 2010-08-04 | 29.41 |
| 2010-08-03 | 29.41 |
| 2010-08-02 | 33.33 |
| 2010-07-30 | 25.49 |
| 2010-07-29 | 23.53 |
| 2010-07-28 | 21.57 |
| 2010-07-27 | 21.57 |
| 2010-07-26 | 21.57 |
| 2010-07-23 | 17.65 |
| 2010-07-22 | 19.61 |
| 2010-07-21 | 17.65 |
| 2010-07-20 | 17.65 |
| 2010-07-19 | 17.65 |
| 2010-07-16 | 23.53 |
| 2010-07-15 | 21.57 |
| 2010-07-14 | 25.49 |
| 2010-07-13 | 23.53 |
| 2010-07-12 | 21.57 |
| 2010-07-09 | 23.53 |
| 2010-07-08 | 23.53 |
| 2010-07-07 | 25.49 |
| 2010-07-06 | 27.45 |
| 2010-07-05 | 19.61 |
| 2010-07-02 | 19.61 |
| 2010-06-30 | 25.49 |
| 2010-06-29 | 21.57 |
| 2010-06-28 | 29.41 |
| 2010-06-25 | 31.37 |
| 2010-06-24 | 33.33 |
| 2010-06-23 | 37.25 |
| 2010-06-22 | 39.22 |
| 2010-06-21 | 37.25 |
| 2010-06-18 | 41.18 |
| 2010-06-17 | 39.22 |
| 2010-06-15 | 39.22 |
| 2010-06-14 | 31.37 |
| 2010-06-11 | 33.33 |
| 2010-06-10 | 31.37 |
| 2010-06-09 | 31.37 |
| 2010-06-08 | 23.53 |
| 2010-06-07 | 21.57 |
| 2010-06-04 | 29.41 |
| 2010-06-03 | 13.73 |
| 2010-06-02 | 11.76 |
| 2010-06-01 | 11.76 |
| 2010-05-31 | 13.73 |
| 2010-05-28 | 9.80 |
| 2010-05-27 | 11.76 |
| 2010-05-26 | 1.96 |
| 2010-05-25 | 9.80 |
| 2010-05-24 | 19.61 |
| 2010-05-20 | 21.57 |
| 2010-05-19 | 29.41 |
| 2010-05-18 | 33.33 |
| 2010-05-17 | 33.33 |
| 2010-05-14 | 37.25 |
| 2010-05-13 | 41.18 |
| 2010-05-12 | 33.33 |
| 2010-05-11 | 37.25 |
| 2010-05-10 | 43.14 |
| 2010-05-07 | 37.25 |
| 2010-05-06 | 35.29 |
| 2010-05-05 | 37.25 |
| 2010-05-04 | 41.18 |
| 2010-05-03 | 37.25 |
| 2010-04-30 | 37.25 |
| 2010-04-29 | 35.29 |
| 2010-04-28 | 41.18 |
| 2010-04-27 | 33.33 |
| 2010-04-26 | 35.29 |
| 2010-04-23 | 35.29 |
| 2010-04-22 | 41.18 |
| 2010-04-21 | 37.25 |
| 2010-04-20 | 35.29 |
| 2010-04-19 | 33.33 |
| 2010-04-16 | 35.29 |
| 2010-04-15 | 33.33 |
| 2010-04-14 | 41.18 |
| 2010-04-13 | 41.18 |
| 2010-04-12 | 50.98 |
| 2010-04-09 | 49.02 |
| 2010-04-08 | 52.94 |
| 2010-04-07 | 50.98 |
| 2010-04-01 | 37.25 |
| 2010-03-31 | 31.37 |
| 2010-03-30 | 29.41 |
| 2010-03-29 | 31.37 |
| 2010-03-26 | 23.53 |
| 2010-03-25 | 23.53 |
| 2010-03-24 | 25.49 |
| 2010-03-23 | 29.41 |
| 2010-03-22 | 29.41 |
| 2010-03-19 | 33.33 |
| 2010-03-18 | 33.33 |
| 2010-03-17 | 33.33 |
| 2010-03-16 | 29.41 |
| 2010-03-15 | 31.37 |
| 2010-03-12 | 21.57 |
| 2010-03-11 | 25.49 |
| 2010-03-10 | 27.45 |
| 2010-03-09 | 29.41 |
| 2010-03-08 | 27.45 |
| 2010-03-05 | 27.45 |
| 2010-03-04 | 29.41 |
| 2010-03-03 | 33.33 |
| 2010-03-02 | 27.45 |
| 2010-03-01 | 29.41 |
| 2010-02-26 | 25.49 |
| 2010-02-25 | 25.49 |
| 2010-02-24 | 25.49 |
| 2010-02-23 | 27.45 |
| 2010-02-22 | 29.41 |
| 2010-02-19 | 31.37 |
| 2010-02-18 | 31.37 |
| 2010-02-17 | 33.33 |
| 2010-02-12 | 27.45 |
| 2010-02-11 | 25.49 |
| 2010-02-10 | 23.53 |
| 2010-02-09 | 21.57 |
| 2010-02-08 | 25.49 |
| 2010-02-05 | 33.33 |
| 2010-02-04 | 39.22 |
| 2010-02-03 | 47.06 |
| 2010-02-02 | 52.94 |
| 2010-02-01 | 54.90 |
| 2010-01-29 | 49.02 |
| 2010-01-28 | 56.86 |
| 2010-01-27 | 62.75 |
| 2010-01-26 | 80.39 |
| 2010-01-25 | 84.31 |
| 2010-01-22 | 58.82 |
| 2010-01-21 | 52.94 |
| 2010-01-20 | 56.86 |
| 2010-01-19 | 54.90 |
| 2010-01-18 | 56.86 |
| 2010-01-15 | 56.86 |
| 2010-01-14 | 49.02 |
| 2010-01-13 | 43.14 |
| 2010-01-12 | 45.10 |
| 2010-01-11 | 37.25 |
| 2010-01-08 | 35.29 |
| 2010-01-07 | 35.29 |
| 2010-01-06 | 39.22 |
| 2010-01-05 | 39.22 |
| 2010-01-04 | 31.37 |
| 2009-12-31 | 33.33 |
| 2009-12-30 | 31.37 |
| 2009-12-29 | 29.41 |
| 2009-12-28 | 29.41 |
| 2009-12-24 | 33.33 |
| 2009-12-23 | 37.25 |
| 2009-12-22 | 31.37 |
| 2009-12-21 | 33.33 |
| 2009-12-18 | 27.45 |
| 2009-12-17 | 33.33 |
| 2009-12-16 | 37.25 |
| 2009-12-15 | 41.18 |
| 2009-12-14 | 43.14 |
| 2009-12-11 | 47.06 |
| 2009-12-10 | 45.10 |
| 2009-12-09 | 47.06 |
| 2009-12-08 | 47.06 |
| 2009-12-07 | 52.94 |
| 2009-12-04 | 56.86 |
| 2009-12-03 | 66.67 |
| 2009-12-02 | 45.10 |
| 2009-12-01 | 39.22 |
| 2009-11-30 | 37.25 |
| 2009-11-27 | 37.25 |
| 2009-11-26 | 47.06 |
| 2009-11-25 | 47.06 |
| 2009-11-24 | 45.10 |
| 2009-11-23 | 52.94 |
| 2009-11-20 | 47.06 |
| 2009-11-19 | 56.86 |
| 2009-11-18 | 49.02 |
| 2009-11-17 | 41.18 |
| 2009-11-16 | 39.22 |
| 2009-11-13 | 27.45 |
| 2009-11-12 | 19.61 |
| 2009-11-11 | 23.53 |
| 2009-11-10 | 23.53 |
| 2009-11-09 | 21.57 |
| 2009-11-06 | 21.57 |
| 2009-11-05 | 21.57 |
| 2009-11-04 | 21.57 |
| 2009-11-03 | 15.69 |
| 2009-11-02 | 21.57 |
| 2009-10-30 | 21.57 |
| 2009-10-29 | 21.57 |
| 2009-10-28 | 23.53 |
| 2009-10-27 | 27.45 |
| 2009-10-23 | 29.41 |
| 2009-10-22 | 33.33 |
| 2009-10-21 | 33.33 |
| 2009-10-20 | 33.33 |
| 2009-10-19 | 35.29 |
| 2009-10-16 | 33.33 |
| 2009-10-15 | 37.25 |
| 2009-10-14 | 35.29 |
| 2009-10-13 | 23.53 |
| 2009-10-12 | 23.53 |
| 2009-10-09 | 23.53 |
| 2009-10-08 | 25.49 |
| 2009-10-07 | 25.49 |
| 2009-10-06 | 21.57 |
| 2009-10-05 | 25.49 |
| 2009-10-02 | 25.49 |
| 2009-09-30 | 21.57 |
| 2009-09-29 | 17.65 |
| 2009-09-28 | 15.69 |
| 2009-09-25 | 21.57 |
| 2009-09-24 | 17.65 |
| 2009-09-23 | 27.45 |
| 2009-09-22 | 29.41 |
| 2009-09-21 | 19.61 |
| 2009-09-18 | 15.69 |
| 2009-09-17 | 19.61 |
| 2009-09-16 | 11.76 |
| 2009-09-15 | 13.73 |
| 2009-09-14 | 17.65 |
| 2009-09-11 | 17.65 |
| 2009-09-10 | 17.65 |
| 2009-09-09 | 21.57 |
| 2009-09-08 | 23.53 |
| 2009-09-07 | 25.49 |
| 2009-09-04 | 25.49 |
| 2009-09-03 | 21.57 |
| 2009-09-02 | 15.69 |
| 2009-09-01 | 17.65 |
| 2009-08-31 | 17.65 |
| 2009-08-28 | 23.53 |
| 2009-08-27 | 19.61 |
| 2009-08-26 | 23.53 |
| 2009-08-25 | 29.41 |
| 2009-08-24 | 29.41 |
| 2009-08-21 | 31.37 |
| 2009-08-20 | 29.41 |
| 2009-08-19 | 27.45 |
| 2009-08-18 | 33.33 |
| 2009-08-17 | 37.25 |
| 2009-08-14 | 43.14 |
| 2009-08-13 | 47.06 |
| 2009-08-12 | 35.29 |
| 2009-08-11 | 35.29 |
| 2009-08-10 | 41.18 |
| 2009-08-07 | 45.10 |
| 2009-08-06 | 43.14 |
| 2009-08-05 | 43.14 |
| 2009-08-04 | 47.06 |
| 2009-08-03 | 50.98 |
| 2009-07-31 | 50.98 |
| 2009-07-30 | 50.98 |
| 2009-07-29 | 49.02 |
| 2009-07-28 | 47.06 |
| 2009-07-27 | 47.06 |
| 2009-07-24 | 49.02 |
| 2009-07-23 | 49.02 |
| 2009-07-22 | 50.98 |
| 2009-07-21 | 54.90 |
| 2009-07-20 | 58.82 |
| 2009-07-17 | 56.86 |
| 2009-07-16 | 56.86 |
| 2009-07-15 | 58.82 |
| 2009-07-14 | 52.94 |
| 2009-07-13 | 49.02 |
| 2009-07-10 | 49.02 |
| 2009-07-09 | 45.10 |
| 2009-07-08 | 45.10 |
| 2009-07-07 | 47.06 |
| 2009-07-06 | 54.90 |
| 2009-07-03 | 49.02 |
| 2009-07-02 | 15.69 |
| 2009-06-30 | 23.53 |
| 2009-06-29 | 17.65 |
| 2009-06-26 | 17.65 |
| 2009-06-25 | 17.65 |
| 2009-06-24 | 19.61 |
| 2009-06-23 | 13.73 |
| 2009-06-22 | 13.73 |
| 2009-06-19 | 15.69 |
| 2009-06-18 | 15.69 |
| 2009-06-17 | 15.69 |
| 2009-06-16 | 17.65 |
| 2009-06-15 | 19.61 |
| 2009-06-12 | 21.57 |
| 2009-06-11 | 25.49 |
| 2009-06-10 | 23.53 |
| 2009-06-09 | 23.53 |
| 2009-06-08 | 31.37 |
| 2009-06-05 | 31.37 |
| 2009-06-04 | 35.29 |
| 2009-06-03 | 31.37 |
| 2009-06-02 | 27.45 |
| 2009-06-01 | 35.29 |
| 2009-05-29 | 33.33 |
| 2009-05-27 | 29.41 |
| 2009-05-26 | 39.22 |
| 2009-05-25 | 21.57 |
| 2009-05-22 | 19.61 |
| 2009-05-21 | 9.80 |
| 2009-05-20 | -3.14 |
| 2009-05-19 | -3.53 |
| 2009-05-18 | -2.35 |
| 2009-05-15 | -1.96 |
| 2009-05-14 | -5.49 |
| 2009-05-13 | -3.92 |
| 2009-05-12 | 5.88 |
| 2009-05-11 | -7.06 |
| 2009-05-08 | -15.69 |
| 2009-05-07 | -13.73 |
| 2009-05-06 | -14.90 |
| 2009-05-05 | -17.65 |
| 2009-05-04 | -14.90 |
| 2009-04-30 | -18.43 |
| 2009-04-29 | -20.39 |
| 2009-04-28 | -20.78 |
| 2009-04-27 | -17.65 |
| 2009-04-24 | -13.73 |
| 2009-04-23 | -15.69 |
| 2009-04-22 | -13.73 |
| 2009-04-21 | -17.65 |
| 2009-04-20 | -17.65 |
| 2009-04-17 | -21.57 |
| 2009-04-16 | -21.96 |
| 2009-04-15 | -21.57 |
| 2009-04-14 | -17.65 |
| 2009-04-09 | -19.61 |
| 2009-04-08 | -14.12 |
| 2009-04-07 | -13.33 |
| 2009-04-06 | -12.16 |
| 2009-04-03 | -12.94 |
| 2009-04-02 | -7.84 |
| 2009-04-01 | -4.71 |
| 2009-03-31 | -17.65 |
| 2009-03-30 | -26.27 |
| 2009-03-27 | -35.29 |
| 2009-03-26 | -41.96 |
| 2009-03-25 | -42.35 |
| 2009-03-24 | -42.75 |
| 2009-03-23 | -44.31 |
| 2009-03-20 | -44.31 |
| 2009-03-19 | -43.92 |
| 2009-03-18 | -43.14 |
| 2009-03-17 | -43.53 |
| 2009-03-16 | -42.35 |
| 2009-03-13 | -43.14 |
| 2009-03-12 | -44.71 |
| 2009-03-11 | -45.10 |
| 2009-03-10 | -42.75 |
| 2009-03-09 | -42.35 |
| 2009-03-06 | -42.35 |
| 2009-03-05 | -41.96 |
| 2009-03-04 | -41.96 |
| 2009-03-03 | -42.75 |
| 2009-03-02 | -43.14 |
| 2009-02-27 | -38.82 |
| 2009-02-26 | -38.82 |
| 2009-02-25 | -38.04 |
| 2009-02-24 | -39.22 |
| 2009-02-23 | -38.43 |
| 2009-02-20 | -38.43 |
| 2009-02-19 | -42.35 |
| 2009-02-18 | -38.82 |
| 2009-02-17 | -46.67 |
| 2009-02-16 | -47.84 |
| 2009-02-13 | -49.80 |
| 2009-02-12 | -50.20 |
| 2009-02-11 | -50.98 |
| 2009-02-10 | -50.98 |
| 2009-02-09 | -50.98 |
| 2009-02-06 | -49.02 |
| 2009-02-05 | -50.98 |
| 2009-02-04 | -50.98 |
| 2009-02-03 | -50.59 |
| 2009-02-02 | -54.51 |
| 2009-01-30 | -50.98 |
| 2009-01-29 | -50.59 |
| 2009-01-23 | -52.16 |
| 2009-01-22 | -50.98 |
| 2009-01-21 | -51.76 |
| 2009-01-20 | -52.94 |
| 2009-01-19 | -56.86 |
| 2009-01-16 | -56.86 |
| 2009-01-15 | -57.25 |
| 2009-01-14 | -53.73 |
| 2009-01-13 | -53.73 |
| 2009-01-12 | -49.80 |
| 2009-01-09 | -49.80 |
| 2009-01-08 | -49.80 |
| 2009-01-07 | -49.80 |
| 2009-01-06 | -50.59 |
| 2009-01-05 | -56.08 |
| 2009-01-02 | -50.59 |
| 2008-12-31 | -50.98 |
| 2008-12-30 | -44.71 |
| 2008-12-29 | -50.98 |
| 2008-12-24 | -43.53 |
| 2008-12-23 | -41.57 |
| 2008-12-22 | -41.57 |
| 2008-12-19 | -43.92 |
| 2008-12-18 | -41.57 |
| 2008-12-17 | -41.18 |
| 2008-12-16 | -45.49 |
| 2008-12-15 | -48.24 |
| 2008-12-12 | -49.80 |
| 2008-12-11 | -47.84 |
| 2008-12-10 | -49.02 |
| 2008-12-09 | -49.02 |
| 2008-12-08 | -49.02 |
| 2008-12-05 | -53.33 |
| 2008-12-04 | -55.29 |
| 2008-12-03 | -53.73 |
| 2008-12-02 | -50.98 |
| 2008-12-01 | -50.98 |
| 2008-11-28 | -50.98 |
| 2008-11-27 | -50.98 |
| 2008-11-26 | -56.86 |
| 2008-11-25 | -57.25 |
| 2008-11-24 | -49.02 |
| 2008-11-21 | -50.98 |
| 2008-11-20 | -50.98 |
| 2008-11-19 | -40.78 |
| 2008-11-18 | -40.78 |
| 2008-11-17 | -35.29 |
| 2008-11-14 | -34.90 |
| 2008-11-13 | -33.33 |
| 2008-11-12 | -33.33 |
| 2008-11-11 | -38.82 |
| 2008-11-10 | -45.49 |
| 2008-11-07 | -45.49 |
| 2008-11-06 | -42.75 |
| 2008-11-05 | -42.75 |
| 2008-11-04 | -45.10 |
| 2008-11-03 | -49.02 |
| 2008-10-31 | -52.94 |
| 2008-10-30 | -60.39 |
| 2008-10-29 | -64.31 |
| 2008-10-28 | -64.71 |
| 2008-10-27 | -61.18 |
| 2008-10-24 | -62.35 |
| 2008-10-23 | -60.78 |
| 2008-10-22 | -52.16 |
| 2008-10-21 | -44.71 |
| 2008-10-20 | -43.92 |
| 2008-10-17 | -45.10 |
| 2008-10-16 | -43.53 |
| 2008-10-15 | -37.25 |
| 2008-10-14 | -32.16 |
| 2008-10-13 | -33.33 |
| 2008-10-10 | -21.57 |
| 2008-10-09 | -16.08 |
| 2008-10-08 | -11.76 |
| 2008-10-06 | -10.98 |
| 2008-10-03 | -9.02 |
| 2008-10-02 | -7.84 |
| 2008-09-30 | -7.45 |
| 2008-09-29 | -2.35 |
| 2008-09-26 | -1.96 |
| 2008-09-25 | 1.96 |
| 2008-09-24 | 1.96 |
| 2008-09-23 | 5.88 |
| 2008-09-22 | 5.88 |
| 2008-09-19 | 5.88 |
| 2008-09-18 | 5.88 |
| 2008-09-17 | 15.69 |
| 2008-09-16 | 15.69 |
| 2008-09-12 | 15.69 |
| 2008-09-11 | 13.73 |
| 2008-09-10 | 27.45 |
| 2008-09-09 | 31.37 |
| 2008-09-08 | 35.29 |
| 2008-09-05 | 33.33 |
| 2008-09-04 | 35.29 |
| 2008-09-03 | 37.25 |
| 2008-09-02 | 41.18 |
| 2008-09-01 | 45.10 |
| 2008-08-29 | 41.18 |
| 2008-08-28 | 37.25 |
| 2008-08-27 | 33.33 |
| 2008-08-26 | 27.45 |
| 2008-08-25 | 29.41 |
| 2008-08-21 | 25.49 |
| 2008-08-20 | 37.25 |
| 2008-08-19 | 35.29 |
| 2008-08-18 | 47.06 |
| 2008-08-15 | 49.02 |
| 2008-08-14 | 41.18 |
| 2008-08-13 | 33.33 |
| 2008-08-12 | 33.33 |
| 2008-08-11 | 45.10 |
| 2008-08-08 | 60.78 |
| 2008-08-07 | 58.82 |
| 2008-08-05 | 58.82 |
| 2008-08-04 | 64.71 |
| 2008-08-01 | 50.98 |
| 2008-07-31 | 35.29 |
| 2008-07-30 | 37.25 |
| 2008-07-29 | 39.22 |
| 2008-07-28 | 41.18 |
| 2008-07-25 | 37.25 |
| 2008-07-24 | 19.61 |
| 2008-07-23 | 19.61 |
| 2008-07-22 | 21.57 |
| 2008-07-21 | 15.69 |
| 2008-07-18 | 5.88 |
| 2008-07-17 | 13.73 |
| 2008-07-16 | 11.76 |
| 2008-07-15 | 15.69 |
| 2008-07-14 | 17.65 |
| 2008-07-11 | 11.76 |
| 2008-07-10 | 5.88 |
| 2008-07-09 | 5.88 |
| 2008-07-08 | 5.88 |
| 2008-07-07 | 3.92 |
| 2008-07-04 | 3.92 |
| 2008-07-03 | 3.92 |
| 2008-07-02 | 7.84 |
| 2008-06-30 | 17.65 |
| 2008-06-27 | 9.80 |
| 2008-06-26 | 21.57 |
| 2008-06-25 | 23.53 |
| 2008-06-24 | 23.53 |
| 2008-06-23 | 29.41 |
| 2008-06-20 | 29.41 |
| 2008-06-19 | 29.41 |
| 2008-06-18 | 27.45 |
| 2008-06-17 | 27.45 |
| 2008-06-16 | 33.33 |
| 2008-06-13 | 25.49 |
| 2008-06-12 | 27.45 |
| 2008-06-11 | 29.41 |
| 2008-06-10 | 33.33 |
| 2008-06-06 | 35.29 |
| 2008-06-05 | 33.33 |
| 2008-06-04 | 35.29 |
| 2008-06-03 | 37.25 |
| 2008-06-02 | 39.22 |
| 2008-05-30 | 45.10 |
| 2008-05-29 | 33.33 |
| 2008-05-28 | 35.29 |
| 2008-05-27 | 37.25 |
| 2008-05-26 | 37.25 |
| 2008-05-23 | 43.14 |
| 2008-05-22 | 43.14 |
| 2008-05-21 | 47.06 |
| 2008-05-20 | 41.18 |
| 2008-05-19 | 41.18 |
| 2008-05-16 | 41.18 |
| 2008-05-15 | 41.18 |
| 2008-05-14 | 39.22 |
| 2008-05-13 | 35.29 |
| 2008-05-09 | 50.98 |
| 2008-05-08 | 56.86 |
| 2008-05-07 | 50.98 |
| 2008-05-06 | 52.94 |
| 2008-05-05 | 41.18 |
| 2008-05-02 | 41.18 |
| 2008-04-30 | 39.22 |
| 2008-04-29 | 29.41 |
| 2008-04-28 | 29.41 |
| 2008-04-25 | 29.41 |
| 2008-04-24 | 29.41 |
| 2008-04-23 | 25.49 |
| 2008-04-22 | 31.37 |
| 2008-04-21 | 41.18 |
| 2008-04-18 | 41.18 |
| 2008-04-17 | 43.14 |
| 2008-04-16 | 43.14 |
| 2008-04-15 | 41.18 |
| 2008-04-14 | 49.02 |
| 2008-04-11 | 49.02 |
| 2008-04-10 | 50.98 |
| 2008-04-09 | 52.94 |
| 2008-04-08 | 58.82 |
| 2008-04-07 | 56.86 |
| 2008-04-03 | 58.82 |
| 2008-04-02 | 52.94 |
| 2008-04-01 | 58.82 |
| 2008-03-31 | 70.59 |
| 2008-03-28 | 56.86 |
| 2008-03-27 | 54.90 |
| 2008-03-26 | 56.86 |
| 2008-03-25 | 58.82 |
| 2008-03-20 | 49.02 |
| 2008-03-19 | 47.06 |
| 2008-03-18 | 47.06 |
| 2008-03-17 | 52.94 |
| 2008-03-14 | 84.31 |
| 2008-03-13 | 88.24 |
| 2008-03-12 | 96.08 |
| 2008-03-11 | 92.16 |
| 2008-03-10 | 92.16 |
| 2008-03-07 | 78.43 |
| 2008-03-06 | 90.20 |
| 2008-03-05 | 78.43 |
| 2008-03-04 | 78.43 |
| 2008-03-03 | 86.27 |
| 2008-02-29 | 94.12 |
| 2008-02-28 | 86.27 |
| 2008-02-27 | 82.35 |
| 2008-02-26 | 72.55 |
| 2008-02-25 | 70.59 |
| 2008-02-22 | 64.71 |
| 2008-02-21 | 60.78 |
| 2008-02-20 | 76.47 |
| 2008-02-19 | 56.86 |
| 2008-02-18 | 56.86 |
| 2008-02-15 | 66.67 |
| 2008-02-14 | 62.75 |
| 2008-02-13 | 90.20 |
| 2008-02-12 | 88.24 |
| 2008-02-11 | 94.12 |
| 2008-02-06 | 92.16 |
| 2008-02-05 | 100.00 |
| 2008-02-04 | 100.00 |
| 2008-02-01 | 100.00 |
| 2008-01-31 | 86.27 |
| 2008-01-30 | 119.61 |
| 2008-01-29 | 127.45 |
| 2008-01-28 | 131.37 |
| 2008-01-25 | 135.29 |
| 2008-01-24 | 119.61 |
| 2008-01-23 | 119.61 |
| 2008-01-22 | 107.84 |
| 2008-01-21 | 115.69 |
| 2008-01-18 | 131.37 |
| 2008-01-17 | 139.22 |
| 2008-01-16 | 139.22 |
| 2008-01-15 | 150.98 |
| 2008-01-14 | 201.96 |
| 2008-01-11 | 221.57 |
| 2008-01-10 | 217.65 |
| 2008-01-09 | 225.49 |
| 2008-01-08 | 229.41 |
| 2008-01-07 | 237.25 |
| 2008-01-04 | 256.86 |
| 2008-01-03 | 260.78 |
| 2008-01-02 | 272.55 |
| 2007-12-31 | 280.39 |
| 2007-12-28 | 260.78 |
| 2007-12-27 | 249.02 |
| 2007-12-24 | 256.86 |
| 2007-12-21 | 256.86 |
| 2007-12-20 | 221.57 |
| 2007-12-19 | 221.57 |
| 2007-12-18 | 213.73 |
| 2007-12-17 | 217.65 |
| 2007-12-14 | 225.49 |
| 2007-12-13 | 233.33 |
| 2007-12-12 | 245.10 |
| 2007-12-11 | 272.55 |
| 2007-12-10 | 280.39 |
| 2007-12-07 | 272.55 |
| 2007-12-06 | 292.16 |
| 2007-12-05 | 296.08 |
| 2007-12-04 | 303.92 |
| 2007-12-03 | 315.69 |
| 2007-11-30 | 315.69 |
| 2007-11-29 | 300.00 |
| 2007-11-28 | 292.16 |
| 2007-11-27 | 296.08 |
| 2007-11-26 | 300.00 |
| 2007-11-23 | 292.16 |
| 2007-11-22 | 292.16 |
| 2007-11-21 | 292.16 |
| 2007-11-20 | 292.16 |
| 2007-11-19 | 292.16 |
| 2007-11-16 | 284.31 |
| 2007-11-15 | 292.16 |
| 2007-11-14 | 303.92 |
| 2007-11-13 | 264.71 |
| 2007-11-12 | 268.63 |
| 2007-11-09 | 280.39 |
| 2007-11-08 | 276.47 |
| 2007-11-07 | 280.39 |
| 2007-11-06 | 272.55 |
| 2007-11-05 | 284.31 |
| 2007-11-02 | 311.76 |
| 2007-11-01 | 339.22 |
| 2007-10-31 | 335.29 |
| 2007-10-30 | 343.14 |
| 2007-10-29 | 331.37 |
| 2007-10-26 | 335.29 |
| 2007-10-25 | 358.82 |
| 2007-10-24 | 354.90 |
| 2007-10-23 | 350.98 |
| 2007-10-22 | 331.37 |
| 2007-10-18 | 350.98 |
| 2007-10-17 | 350.98 |
| 2007-10-16 | 323.53 |
| 2007-10-15 | 335.29 |
| 2007-10-12 | 354.90 |
| 2007-10-11 | 350.98 |
| 2007-10-10 | 284.31 |
| 2007-10-09 | 264.71 |
| 2007-10-08 | 260.78 |
| 2007-10-05 | 260.78 |
| 2007-10-04 | 256.86 |
| 2007-10-03 | 260.78 |
| 2007-10-02 | 260.78 |
| 2007-09-28 | 249.02 |
| 2007-09-27 | 241.18 |
| 2007-09-25 | 205.88 |
| 2007-09-24 | 237.25 |
| 2007-09-21 | 245.10 |
| 2007-09-20 | 241.18 |
| 2007-09-19 | 249.02 |
| 2007-09-18 | 249.02 |
| 2007-09-17 | 256.86 |
| 2007-09-14 | 272.55 |
| 2007-09-13 | 272.55 |
| 2007-09-12 | 233.33 |
| 2007-09-11 | 233.33 |
| 2007-09-10 | 233.33 |
| 2007-09-07 | 237.25 |
| 2007-09-06 | 241.18 |
| 2007-09-05 | 237.25 |
| 2007-09-04 | 249.02 |
| 2007-09-03 | 264.71 |
| 2007-08-31 | 292.16 |
| 2007-08-30 | 256.86 |
| 2007-08-29 | 245.10 |
| 2007-08-28 | 260.78 |
| 2007-08-27 | 280.39 |
| 2007-08-24 | 245.10 |
| 2007-08-23 | 256.86 |
| 2007-08-22 | 241.18 |
| 2007-08-21 | 241.18 |
| 2007-08-20 | 249.02 |
| 2007-08-17 | 256.86 |
| 2007-08-16 | 252.94 |
| 2007-08-15 | 292.16 |
| 2007-08-14 | 303.92 |
| 2007-08-13 | 292.16 |
| 2007-08-10 | 292.16 |
| 2007-08-09 | 339.22 |
| 2007-08-08 | 311.76 |
| 2007-08-07 | 288.24 |
| 2007-08-06 | 292.16 |
| 2007-08-03 | 305.88 |
| 2007-08-02 | 303.92 |
| 2007-08-01 | 321.57 |
| 2007-07-31 | 328.43 |
| 2007-07-30 | 337.25 |
| 2007-07-27 | 351.96 |
| 2007-07-26 | 360.78 |
| 2007-07-25 | 357.84 |
| 2007-07-24 | 346.08 |
| 2007-07-23 | 346.08 |
| 2007-07-20 | 350.00 |
| 2007-07-19 | 356.86 |
| 2007-07-18 | 380.39 |
| 2007-07-17 | 390.20 |
| 2007-07-16 | 341.18 |
| 2007-07-13 | 341.18 |
| 2007-07-12 | 315.69 |
| 2007-07-11 | 295.10 |
| 2007-07-10 | 304.90 |
| 2007-07-09 | 319.61 |
| 2007-07-06 | 331.37 |
| 2007-07-05 | 288.24 |
| 2007-07-04 | 282.35 |
| 2007-07-03 | 302.94 |
| 2007-06-29 | 248.04 |
| 2007-06-28 | 224.51 |
| 2007-06-27 | 215.69 |
| 2007-06-26 | 216.67 |
| 2007-06-25 | 211.76 |
| 2007-06-22 | 209.80 |
| 2007-06-21 | 203.92 |
| 2007-06-20 | 205.88 |
| 2007-06-18 | 202.94 |
| 2007-06-15 | 206.86 |
| 2007-06-14 | 208.82 |
| 2007-06-13 | 212.75 |
| 2007-06-12 | 204.90 |
| 2007-06-11 | 205.88 |
| 2007-06-08 | 211.76 |
| 2007-06-07 | 203.92 |
| 2007-06-06 | 200.00 |
| 2007-06-05 | 200.00 |
| 2007-06-04 | 200.00 |
| 2007-06-01 | 200.98 |
| 2007-05-31 | 184.31 |
| 2007-05-30 | 169.61 |
| 2007-05-29 | 174.51 |
| 2007-05-28 | 178.43 |
| 2007-05-25 | 178.43 |
| 2007-05-23 | 200.98 |
| 2007-05-22 | 210.78 |
| 2007-05-21 | 222.55 |
| 2007-05-18 | 214.71 |
| 2007-05-17 | 223.53 |
| 2007-05-16 | 214.71 |
| 2007-05-15 | 200.98 |
| 2007-05-14 | 203.92 |
| 2007-05-11 | 203.92 |
| 2007-05-10 | 209.80 |
| 2007-05-09 | 204.90 |
| 2007-05-08 | 186.27 |
| 2007-05-07 | 194.12 |
| 2007-05-04 | 200.98 |
| 2007-05-03 | 203.92 |
| 2007-05-02 | 178.43 |
| 2007-04-30 | 178.43 |
| 2007-04-27 | 169.61 |
| 2007-04-26 | 174.51 |
| 2007-04-25 | 174.51 |
| 2007-04-24 | 177.45 |
| 2007-04-23 | 181.37 |
| 2007-04-20 | 163.73 |
| 2007-04-19 | 157.84 |
| 2007-04-18 | 156.86 |
| 2007-04-17 | 159.80 |
| 2007-04-16 | 162.75 |
| 2007-04-13 | 152.94 |
| 2007-04-12 | 150.00 |
| 2007-04-11 | 130.39 |
| 2007-04-10 | 124.51 |
| 2007-04-04 | 127.45 |
| 2007-04-03 | 130.39 |
| 2007-04-02 | 130.39 |
| 2007-03-30 | 123.53 |
| 2007-03-29 | 117.65 |
| 2007-03-28 | 112.75 |
| 2007-03-27 | 117.65 |
| 2007-03-26 | 122.55 |
| 2007-03-23 | 129.41 |
| 2007-03-22 | 117.65 |
| 2007-03-21 | 111.76 |
| 2007-03-20 | 109.80 |
| 2007-03-19 | 96.08 |
| 2007-03-16 | 90.20 |
| 2007-03-15 | 89.22 |
| 2007-03-14 | 87.25 |
| 2007-03-13 | 100.00 |
| 2007-03-12 | 105.88 |
| 2007-03-09 | 103.92 |
| 2007-03-08 | 108.82 |
| 2007-03-07 | 100.98 |
| 2007-03-06 | 91.18 |
| 2007-03-05 | 84.31 |
| 2007-03-02 | 111.76 |
| 2007-03-01 | 121.57 |
| 2007-02-28 | 113.73 |
| 2007-02-27 | 131.37 |
| 2007-02-26 | 135.29 |
| 2007-02-23 | 140.20 |
| 2007-02-22 | 135.29 |
| 2007-02-21 | 135.29 |
| 2007-02-16 | 145.10 |
| 2007-02-15 | 145.10 |
| 2007-02-14 | 143.14 |
| 2007-02-13 | 145.10 |
| 2007-02-12 | 149.02 |
| 2007-02-09 | 155.88 |
| 2007-02-08 | 144.12 |
| 2007-02-07 | 129.41 |
| 2007-02-06 | 141.18 |
| 2007-02-05 | 152.94 |
| 2007-02-02 | 131.37 |
| 2007-02-01 | 105.88 |
| 2007-01-31 | 94.12 |
| 2007-01-30 | 86.27 |
| 2007-01-29 | 85.29 |
| 2007-01-26 | 83.33 |
| 2007-01-25 | 85.29 |
| 2007-01-24 | 79.41 |
| 2007-01-23 | 76.47 |
| 2007-01-22 | 80.39 |
| 2007-01-19 | 85.29 |
| 2007-01-18 | 85.29 |
| 2007-01-17 | 91.18 |
| 2007-01-16 | 85.29 |
| 2007-01-15 | 84.31 |
| 2007-01-12 | 76.47 |
| 2007-01-11 | 74.51 |
| 2007-01-10 | 76.47 |
| 2007-01-09 | 67.65 |
| 2007-01-08 | 67.65 |
| 2007-01-05 | 69.61 |
| 2007-01-04 | 66.67 |
| 2007-01-03 | 65.69 |
| 2007-01-02 | 67.65 |
| 2006-12-29 | 73.53 |
| 2006-12-28 | 64.71 |
| 2006-12-27 | 73.53 |
| 2006-12-22 | 80.39 |
| 2006-12-21 | 60.78 |
| 2006-12-20 | 44.12 |
| 2006-12-19 | 38.24 |
| 2006-12-18 | 33.33 |
| 2006-12-15 | 33.33 |
| 2006-12-14 | 33.33 |
| 2006-12-13 | 32.35 |
| 2006-12-12 | 33.33 |
| 2006-12-11 | 31.37 |
| 2006-12-08 | 35.29 |
| 2006-12-07 | 40.20 |
| 2006-12-06 | 42.16 |
| 2006-12-05 | 39.22 |
| 2006-12-04 | 37.25 |
| 2006-12-01 | 37.25 |
| 2006-11-30 | 36.27 |
| 2006-11-29 | 36.27 |
| 2006-11-28 | 36.27 |
| 2006-11-27 | 35.29 |
| 2006-11-24 | 36.27 |
| 2006-11-23 | 56.86 |
| 2006-11-22 | 38.24 |
| 2006-11-21 | 14.71 |
| 2006-11-20 | -4.90 |
| 2006-11-17 | -4.90 |
| 2006-11-16 | -4.90 |
| 2006-11-15 | -5.88 |
| 2006-11-14 | -4.90 |
| 2006-11-13 | -14.71 |
| 2006-11-10 | -11.76 |
| 2006-11-09 | -11.76 |
| 2006-11-08 | -8.82 |
| 2006-11-07 | -6.86 |
| 2006-11-06 | -7.84 |
| 2006-11-03 | -6.86 |
| 2006-11-02 | -6.86 |
| 2006-11-01 | -8.82 |
| 2006-10-31 | -11.76 |
| 2006-10-27 | -16.67 |
| 2006-10-26 | -16.67 |
| 2006-10-25 | -20.59 |
| 2006-10-24 | -20.59 |
| 2006-10-23 | -19.61 |
| 2006-10-20 | -21.57 |
| 2006-10-19 | -19.61 |
| 2006-10-18 | -21.57 |
| 2006-10-17 | -19.61 |
| 2006-10-16 | -17.65 |
| 2006-10-13 | -18.63 |
| 2006-10-12 | -17.65 |
| 2006-10-11 | -15.69 |
| 2006-10-10 | -12.75 |
| 2006-10-09 | -11.76 |
| 2006-10-06 | -10.78 |
| 2006-10-05 | -11.76 |
| 2006-10-04 | -11.76 |
| 2006-10-03 | -11.76 |
| 2006-09-29 | -12.75 |
| 2006-09-28 | -12.75 |
| 2006-09-27 | -10.78 |
| 2006-09-26 | -10.78 |
| 2006-09-25 | -11.76 |
| 2006-09-22 | -8.82 |
| 2006-09-21 | -6.86 |
| 2006-09-20 | -10.78 |
| 2006-09-19 | -9.80 |
| 2006-09-18 | -8.82 |
| 2006-09-15 | -5.88 |
| 2006-09-14 | -6.86 |
| 2006-09-13 | -4.90 |
| 2006-09-12 | -5.88 |
| 2006-09-11 | -3.92 |
| 2006-09-08 | -3.92 |
| 2006-09-07 | -5.88 |
| 2006-09-06 | -3.92 |
| 2006-09-05 | -3.92 |
| 2006-09-04 | -2.94 |
| 2006-09-01 | -1.96 |
| 2006-08-31 | -1.96 |
| 2006-08-30 | -1.96 |
| 2006-08-29 | -3.92 |
| 2006-08-28 | -4.90 |
| 2006-08-25 | -4.90 |
| 2006-08-24 | -5.88 |
| 2006-08-23 | -5.88 |
| 2006-08-22 | -5.88 |
| 2006-08-21 | -4.90 |
| 2006-08-18 | -2.94 |
| 2006-08-17 | -2.94 |
| 2006-08-16 | -2.94 |
| 2006-08-15 | -3.92 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | 7.84 |
| 2006-08-10 | 12.75 |
| 2006-08-09 | 13.73 |
| 2006-08-08 | 12.75 |
| 2006-08-07 | 5.88 |
| 2006-08-04 | -0.98 |
| 2006-08-03 | -0.98 |
| 2006-08-02 | 0.98 |
| 2006-08-01 | 1.96 |
| 2006-07-31 | -1.96 |
| 2006-07-28 | -7.84 |
| 2006-07-27 | -6.86 |
| 2006-07-26 | -7.84 |
| 2006-07-25 | -13.73 |
| 2006-07-24 | -11.76 |
| 2006-07-21 | -11.76 |
| 2006-07-20 | -8.82 |
| 2006-07-19 | -9.80 |
| 2006-07-18 | -6.86 |
| 2006-07-17 | -6.86 |
| 2006-07-14 | -3.92 |
| 2006-07-13 | -3.92 |
| 2006-07-12 | -2.94 |
| 2006-07-11 | -1.96 |
| 2006-07-10 | -5.88 |
| 2006-07-07 | 2.94 |
| 2006-07-06 | 5.88 |
| 2006-07-05 | 9.80 |
| 2006-07-04 | 9.80 |
| 2006-07-03 | 14.71 |
| 2006-06-30 | 11.76 |
| 2006-06-29 | 3.92 |
| 2006-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy