Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00031 | 1981-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0031 % |
|---|---|
| 2026-01-16 | 146.70 |
| 2026-01-15 | 142.96 |
| 2026-01-14 | 150.44 |
| 2026-01-13 | 157.91 |
| 2026-01-12 | 172.86 |
| 2026-01-09 | 172.86 |
| 2026-01-08 | 169.13 |
| 2026-01-07 | 161.65 |
| 2026-01-06 | 165.39 |
| 2026-01-05 | 157.91 |
| 2026-01-02 | 165.39 |
| 2025-12-31 | 124.27 |
| 2025-12-30 | 128.01 |
| 2025-12-29 | 131.75 |
| 2025-12-24 | 128.01 |
| 2025-12-23 | 128.01 |
| 2025-12-22 | 139.22 |
| 2025-12-19 | 128.01 |
| 2025-12-18 | 135.48 |
| 2025-12-17 | 120.53 |
| 2025-12-16 | 116.80 |
| 2025-12-15 | 124.27 |
| 2025-12-12 | 128.01 |
| 2025-12-11 | 113.06 |
| 2025-12-10 | 124.27 |
| 2025-12-09 | 116.80 |
| 2025-12-08 | 139.22 |
| 2025-12-05 | 128.01 |
| 2025-12-04 | 124.27 |
| 2025-12-03 | 109.32 |
| 2025-12-02 | 116.80 |
| 2025-12-01 | 101.84 |
| 2025-11-28 | 98.11 |
| 2025-11-27 | 101.84 |
| 2025-11-26 | 101.84 |
| 2025-11-25 | 101.84 |
| 2025-11-24 | 98.11 |
| 2025-11-21 | 90.63 |
| 2025-11-20 | 105.58 |
| 2025-11-19 | 105.58 |
| 2025-11-18 | 105.58 |
| 2025-11-17 | 109.32 |
| 2025-11-14 | 105.58 |
| 2025-11-13 | 113.06 |
| 2025-11-12 | 98.11 |
| 2025-11-11 | 98.11 |
| 2025-11-10 | 98.11 |
| 2025-11-07 | 101.84 |
| 2025-11-06 | 109.32 |
| 2025-11-05 | 105.58 |
| 2025-11-04 | 109.32 |
| 2025-11-03 | 113.06 |
| 2025-10-31 | 113.06 |
| 2025-10-30 | 124.27 |
| 2025-10-28 | 128.01 |
| 2025-10-27 | 135.48 |
| 2025-10-24 | 131.75 |
| 2025-10-23 | 124.27 |
| 2025-10-22 | 128.01 |
| 2025-10-21 | 120.53 |
| 2025-10-20 | 131.75 |
| 2025-10-17 | 120.53 |
| 2025-10-16 | 131.75 |
| 2025-10-15 | 131.75 |
| 2025-10-14 | 116.80 |
| 2025-10-13 | 135.48 |
| 2025-10-10 | 146.70 |
| 2025-10-09 | 169.13 |
| 2025-10-08 | 176.60 |
| 2025-10-06 | 172.86 |
| 2025-10-03 | 176.60 |
| 2025-10-02 | 172.86 |
| 2025-09-30 | 176.60 |
| 2025-09-29 | 176.60 |
| 2025-09-26 | 176.60 |
| 2025-09-25 | 191.55 |
| 2025-09-24 | 199.03 |
| 2025-09-23 | 176.60 |
| 2025-09-22 | 172.86 |
| 2025-09-19 | 165.39 |
| 2025-09-18 | 172.86 |
| 2025-09-17 | 176.60 |
| 2025-09-16 | 172.86 |
| 2025-09-15 | 180.34 |
| 2025-09-12 | 161.65 |
| 2025-09-11 | 154.17 |
| 2025-09-10 | 142.96 |
| 2025-09-09 | 142.96 |
| 2025-09-08 | 142.96 |
| 2025-09-05 | 139.22 |
| 2025-09-04 | 128.01 |
| 2025-09-03 | 142.96 |
| 2025-09-02 | 124.27 |
| 2025-09-01 | 135.48 |
| 2025-08-29 | 135.48 |
| 2025-08-28 | 131.75 |
| 2025-08-27 | 124.27 |
| 2025-08-26 | 135.48 |
| 2025-08-25 | 135.48 |
| 2025-08-22 | 116.80 |
| 2025-08-21 | 105.58 |
| 2025-08-20 | 109.32 |
| 2025-08-19 | 116.80 |
| 2025-08-18 | 124.27 |
| 2025-08-15 | 90.63 |
| 2025-08-14 | 94.37 |
| 2025-08-13 | 94.37 |
| 2025-08-12 | 90.63 |
| 2025-08-11 | 90.63 |
| 2025-08-08 | 83.15 |
| 2025-08-07 | 83.15 |
| 2025-08-06 | 83.15 |
| 2025-08-05 | 83.15 |
| 2025-08-04 | 85.02 |
| 2025-08-01 | 81.29 |
| 2025-07-31 | 79.42 |
| 2025-07-30 | 90.63 |
| 2025-07-29 | 94.37 |
| 2025-07-28 | 98.11 |
| 2025-07-25 | 94.37 |
| 2025-07-24 | 90.63 |
| 2025-07-23 | 86.89 |
| 2025-07-22 | 86.89 |
| 2025-07-21 | 86.89 |
| 2025-07-18 | 90.63 |
| 2025-07-17 | 90.63 |
| 2025-07-16 | 85.02 |
| 2025-07-15 | 83.15 |
| 2025-07-14 | 83.15 |
| 2025-07-11 | 90.63 |
| 2025-07-10 | 71.94 |
| 2025-07-09 | 73.81 |
| 2025-07-08 | 70.07 |
| 2025-07-07 | 64.47 |
| 2025-07-04 | 68.20 |
| 2025-07-03 | 68.20 |
| 2025-07-02 | 64.47 |
| 2025-06-30 | 70.07 |
| 2025-06-27 | 66.33 |
| 2025-06-26 | 60.73 |
| 2025-06-25 | 53.25 |
| 2025-06-24 | 53.25 |
| 2025-06-23 | 49.51 |
| 2025-06-20 | 49.51 |
| 2025-06-19 | 49.51 |
| 2025-06-18 | 51.38 |
| 2025-06-17 | 51.38 |
| 2025-06-16 | 56.99 |
| 2025-06-13 | 58.86 |
| 2025-06-12 | 53.25 |
| 2025-06-11 | 51.38 |
| 2025-06-10 | 51.38 |
| 2025-06-09 | 47.65 |
| 2025-06-06 | 43.91 |
| 2025-06-05 | 43.91 |
| 2025-06-04 | 43.91 |
| 2025-06-03 | 47.65 |
| 2025-06-02 | 45.78 |
| 2025-05-30 | 49.51 |
| 2025-05-29 | 51.38 |
| 2025-05-28 | 49.51 |
| 2025-05-27 | 51.38 |
| 2025-05-26 | 51.38 |
| 2025-05-23 | 51.38 |
| 2025-05-22 | 53.25 |
| 2025-05-21 | 55.12 |
| 2025-05-20 | 56.99 |
| 2025-05-19 | 55.12 |
| 2025-05-16 | 55.12 |
| 2025-05-15 | 56.99 |
| 2025-05-14 | 58.86 |
| 2025-05-13 | 56.99 |
| 2025-05-12 | 56.99 |
| 2025-05-09 | 55.12 |
| 2025-05-08 | 53.25 |
| 2025-05-07 | 49.51 |
| 2025-05-06 | 47.65 |
| 2025-05-02 | 43.91 |
| 2025-04-30 | 43.91 |
| 2025-04-29 | 45.78 |
| 2025-04-28 | 43.91 |
| 2025-04-25 | 47.65 |
| 2025-04-24 | 47.65 |
| 2025-04-23 | 47.65 |
| 2025-04-22 | 43.91 |
| 2025-04-17 | 43.91 |
| 2025-04-16 | 42.04 |
| 2025-04-15 | 42.04 |
| 2025-04-14 | 38.30 |
| 2025-04-11 | 36.43 |
| 2025-04-10 | 32.69 |
| 2025-04-09 | 32.69 |
| 2025-04-08 | 25.22 |
| 2025-04-07 | 21.48 |
| 2025-04-03 | 42.04 |
| 2025-04-02 | 45.78 |
| 2025-04-01 | 45.78 |
| 2025-03-31 | 45.78 |
| 2025-03-28 | 53.25 |
| 2025-03-27 | 53.25 |
| 2025-03-26 | 56.99 |
| 2025-03-25 | 58.86 |
| 2025-03-24 | 60.73 |
| 2025-03-21 | 64.47 |
| 2025-03-20 | 62.60 |
| 2025-03-19 | 62.60 |
| 2025-03-18 | 64.47 |
| 2025-03-17 | 64.47 |
| 2025-03-14 | 64.47 |
| 2025-03-13 | 58.86 |
| 2025-03-12 | 60.73 |
| 2025-03-11 | 62.60 |
| 2025-03-10 | 60.73 |
| 2025-03-07 | 56.99 |
| 2025-03-06 | 56.99 |
| 2025-03-05 | 55.12 |
| 2025-03-04 | 56.99 |
| 2025-03-03 | 56.99 |
| 2025-02-28 | 58.86 |
| 2025-02-27 | 62.60 |
| 2025-02-26 | 62.60 |
| 2025-02-25 | 60.73 |
| 2025-02-24 | 62.60 |
| 2025-02-21 | 64.47 |
| 2025-02-20 | 53.25 |
| 2025-02-19 | 53.25 |
| 2025-02-18 | 53.25 |
| 2025-02-17 | 53.25 |
| 2025-02-14 | 53.25 |
| 2025-02-13 | 56.99 |
| 2025-02-12 | 56.99 |
| 2025-02-11 | 53.25 |
| 2025-02-10 | 55.12 |
| 2025-02-07 | 55.12 |
| 2025-02-06 | 51.38 |
| 2025-02-05 | 45.78 |
| 2025-02-04 | 45.78 |
| 2025-02-03 | 42.04 |
| 2025-01-28 | 42.04 |
| 2025-01-27 | 30.82 |
| 2025-01-24 | 30.82 |
| 2025-01-23 | 30.82 |
| 2025-01-22 | 30.82 |
| 2025-01-21 | 30.82 |
| 2025-01-20 | 32.69 |
| 2025-01-17 | 30.82 |
| 2025-01-16 | 30.82 |
| 2025-01-15 | 28.96 |
| 2025-01-14 | 30.82 |
| 2025-01-13 | 28.96 |
| 2025-01-10 | 28.96 |
| 2025-01-09 | 28.96 |
| 2025-01-08 | 25.22 |
| 2025-01-07 | 28.96 |
| 2025-01-06 | 34.56 |
| 2025-01-03 | 34.56 |
| 2025-01-02 | 32.69 |
| 2024-12-31 | 34.56 |
| 2024-12-30 | 34.56 |
| 2024-12-27 | 34.56 |
| 2024-12-24 | 34.56 |
| 2024-12-23 | 34.56 |
| 2024-12-20 | 32.69 |
| 2024-12-19 | 36.43 |
| 2024-12-18 | 36.43 |
| 2024-12-17 | 36.43 |
| 2024-12-16 | 36.43 |
| 2024-12-13 | 38.30 |
| 2024-12-12 | 40.17 |
| 2024-12-11 | 42.04 |
| 2024-12-10 | 45.78 |
| 2024-12-09 | 45.78 |
| 2024-12-06 | 42.04 |
| 2024-12-05 | 40.17 |
| 2024-12-04 | 40.17 |
| 2024-12-03 | 43.91 |
| 2024-12-02 | 43.91 |
| 2024-11-29 | 42.04 |
| 2024-11-28 | 40.17 |
| 2024-11-27 | 42.04 |
| 2024-11-26 | 36.43 |
| 2024-11-25 | 38.30 |
| 2024-11-22 | 42.04 |
| 2024-11-21 | 43.91 |
| 2024-11-20 | 40.17 |
| 2024-11-19 | 45.78 |
| 2024-11-18 | 43.91 |
| 2024-11-15 | 40.17 |
| 2024-11-14 | 40.17 |
| 2024-11-13 | 45.78 |
| 2024-11-12 | 53.25 |
| 2024-11-11 | 60.73 |
| 2024-11-08 | 64.47 |
| 2024-11-07 | 58.86 |
| 2024-11-06 | 60.73 |
| 2024-11-05 | 68.20 |
| 2024-11-04 | 62.60 |
| 2024-11-01 | 62.60 |
| 2024-10-31 | 64.47 |
| 2024-10-30 | 68.20 |
| 2024-10-29 | 60.73 |
| 2024-10-28 | 60.73 |
| 2024-10-25 | 62.60 |
| 2024-10-24 | 62.60 |
| 2024-10-23 | 70.07 |
| 2024-10-22 | 66.33 |
| 2024-10-21 | 71.94 |
| 2024-10-18 | 55.12 |
| 2024-10-17 | 47.65 |
| 2024-10-16 | 47.65 |
| 2024-10-15 | 47.65 |
| 2024-10-14 | 55.12 |
| 2024-10-10 | 60.73 |
| 2024-10-09 | 56.99 |
| 2024-10-08 | 68.20 |
| 2024-10-07 | 146.70 |
| 2024-10-04 | 27.09 |
| 2024-10-03 | 28.96 |
| 2024-10-02 | 30.82 |
| 2024-09-30 | 17.74 |
| 2024-09-27 | 15.87 |
| 2024-09-26 | 6.53 |
| 2024-09-25 | 2.79 |
| 2024-09-24 | 2.79 |
| 2024-09-23 | -0.95 |
| 2024-09-20 | -2.82 |
| 2024-09-19 | -2.82 |
| 2024-09-17 | -2.82 |
| 2024-09-16 | -0.95 |
| 2024-09-13 | -2.82 |
| 2024-09-12 | -0.95 |
| 2024-09-11 | -0.95 |
| 2024-09-10 | -0.95 |
| 2024-09-09 | -0.95 |
| 2024-09-05 | 0.92 |
| 2024-09-04 | 0.92 |
| 2024-09-03 | 0.92 |
| 2024-09-02 | 2.79 |
| 2024-08-30 | 2.79 |
| 2024-08-29 | 0.92 |
| 2024-08-28 | 2.79 |
| 2024-08-27 | 0.92 |
| 2024-08-26 | -0.95 |
| 2024-08-23 | 0.92 |
| 2024-08-22 | 0.92 |
| 2024-08-21 | 2.79 |
| 2024-08-20 | 2.79 |
| 2024-08-19 | 2.79 |
| 2024-08-16 | 0.92 |
| 2024-08-15 | 2.79 |
| 2024-08-14 | 2.79 |
| 2024-08-13 | 0.92 |
| 2024-08-12 | 2.79 |
| 2024-08-09 | 4.66 |
| 2024-08-08 | 0.92 |
| 2024-08-07 | 2.79 |
| 2024-08-06 | 0.92 |
| 2024-08-05 | -0.95 |
| 2024-08-02 | 4.66 |
| 2024-08-01 | 8.40 |
| 2024-07-31 | 8.40 |
| 2024-07-30 | 4.66 |
| 2024-07-29 | 6.53 |
| 2024-07-26 | 6.53 |
| 2024-07-25 | 6.53 |
| 2024-07-24 | 4.66 |
| 2024-07-23 | 6.53 |
| 2024-07-22 | 4.66 |
| 2024-07-19 | 4.66 |
| 2024-07-18 | 6.53 |
| 2024-07-17 | 6.53 |
| 2024-07-16 | 6.53 |
| 2024-07-15 | 8.40 |
| 2024-07-12 | 12.14 |
| 2024-07-11 | 17.74 |
| 2024-07-10 | 15.87 |
| 2024-07-09 | 15.87 |
| 2024-07-08 | 15.87 |
| 2024-07-05 | 15.87 |
| 2024-07-04 | 19.61 |
| 2024-07-03 | 19.61 |
| 2024-07-02 | 19.61 |
| 2024-06-28 | 19.61 |
| 2024-06-27 | 17.74 |
| 2024-06-26 | 23.35 |
| 2024-06-25 | 23.35 |
| 2024-06-24 | 19.61 |
| 2024-06-21 | 19.61 |
| 2024-06-20 | 25.22 |
| 2024-06-19 | 27.09 |
| 2024-06-18 | 21.48 |
| 2024-06-17 | 21.48 |
| 2024-06-14 | 23.35 |
| 2024-06-13 | 23.35 |
| 2024-06-12 | 25.22 |
| 2024-06-11 | 25.22 |
| 2024-06-07 | 28.96 |
| 2024-06-06 | 32.69 |
| 2024-06-05 | 34.56 |
| 2024-06-04 | 34.56 |
| 2024-06-03 | 40.17 |
| 2024-05-31 | 43.91 |
| 2024-05-30 | 27.09 |
| 2024-05-29 | 12.14 |
| 2024-05-28 | 12.14 |
| 2024-05-27 | 15.87 |
| 2024-05-24 | 15.87 |
| 2024-05-23 | 15.87 |
| 2024-05-22 | 17.74 |
| 2024-05-21 | 17.74 |
| 2024-05-20 | 19.61 |
| 2024-05-17 | 19.61 |
| 2024-05-16 | 19.61 |
| 2024-05-14 | 21.48 |
| 2024-05-13 | 21.48 |
| 2024-05-10 | 19.61 |
| 2024-05-09 | 17.74 |
| 2024-05-08 | 17.74 |
| 2024-05-07 | 15.87 |
| 2024-05-06 | 15.87 |
| 2024-05-03 | 17.74 |
| 2024-05-02 | 19.61 |
| 2024-04-30 | 17.74 |
| 2024-04-29 | 17.74 |
| 2024-04-26 | 12.14 |
| 2024-04-25 | 8.40 |
| 2024-04-24 | 8.40 |
| 2024-04-23 | 6.53 |
| 2024-04-22 | 6.53 |
| 2024-04-19 | 4.66 |
| 2024-04-18 | 6.53 |
| 2024-04-17 | 8.40 |
| 2024-04-16 | 6.53 |
| 2024-04-15 | 8.40 |
| 2024-04-12 | 12.14 |
| 2024-04-11 | 12.14 |
| 2024-04-10 | 12.14 |
| 2024-04-09 | 12.14 |
| 2024-04-08 | 6.53 |
| 2024-04-05 | 0.92 |
| 2024-04-03 | -0.95 |
| 2024-04-02 | 4.66 |
| 2024-03-28 | 12.14 |
| 2024-03-27 | 15.87 |
| 2024-03-26 | 17.74 |
| 2024-03-25 | 19.61 |
| 2024-03-22 | 21.48 |
| 2024-03-21 | 23.35 |
| 2024-03-20 | 21.48 |
| 2024-03-19 | 21.48 |
| 2024-03-18 | 21.48 |
| 2024-03-15 | 21.48 |
| 2024-03-14 | 21.48 |
| 2024-03-13 | 21.48 |
| 2024-03-12 | 19.61 |
| 2024-03-11 | 19.61 |
| 2024-03-08 | 19.61 |
| 2024-03-07 | 17.74 |
| 2024-03-06 | 21.48 |
| 2024-03-05 | 21.48 |
| 2024-03-04 | 23.35 |
| 2024-03-01 | 25.22 |
| 2024-02-29 | 23.35 |
| 2024-02-28 | 25.22 |
| 2024-02-27 | 25.22 |
| 2024-02-26 | 25.22 |
| 2024-02-23 | 27.09 |
| 2024-02-22 | 23.35 |
| 2024-02-21 | 23.35 |
| 2024-02-20 | 23.35 |
| 2024-02-19 | 23.35 |
| 2024-02-16 | 21.48 |
| 2024-02-15 | 17.74 |
| 2024-02-14 | 23.35 |
| 2024-02-09 | 23.35 |
| 2024-02-08 | 23.35 |
| 2024-02-07 | 25.22 |
| 2024-02-06 | 27.09 |
| 2024-02-05 | 23.35 |
| 2024-02-02 | 23.35 |
| 2024-02-01 | 23.35 |
| 2024-01-31 | 21.48 |
| 2024-01-30 | 23.35 |
| 2024-01-29 | 21.48 |
| 2024-01-26 | 25.22 |
| 2024-01-25 | 25.22 |
| 2024-01-24 | 21.48 |
| 2024-01-23 | 14.00 |
| 2024-01-22 | 14.00 |
| 2024-01-19 | 15.87 |
| 2024-01-18 | 15.87 |
| 2024-01-17 | 15.87 |
| 2024-01-16 | 17.74 |
| 2024-01-15 | 25.22 |
| 2024-01-12 | 23.35 |
| 2024-01-11 | 17.74 |
| 2024-01-10 | 17.74 |
| 2024-01-09 | 19.61 |
| 2024-01-08 | 19.61 |
| 2024-01-05 | 19.61 |
| 2024-01-04 | 17.74 |
| 2024-01-03 | 17.74 |
| 2024-01-02 | 17.74 |
| 2023-12-29 | 17.74 |
| 2023-12-28 | 17.74 |
| 2023-12-27 | 19.61 |
| 2023-12-22 | 15.87 |
| 2023-12-21 | 17.74 |
| 2023-12-20 | 14.00 |
| 2023-12-19 | 15.87 |
| 2023-12-18 | 15.87 |
| 2023-12-15 | 14.00 |
| 2023-12-14 | 15.87 |
| 2023-12-13 | 17.74 |
| 2023-12-12 | 17.74 |
| 2023-12-11 | 17.74 |
| 2023-12-08 | 17.74 |
| 2023-12-07 | 19.61 |
| 2023-12-06 | 21.48 |
| 2023-12-05 | 19.61 |
| 2023-12-04 | 27.09 |
| 2023-12-01 | 23.35 |
| 2023-11-30 | 23.35 |
| 2023-11-29 | 23.35 |
| 2023-11-28 | 25.22 |
| 2023-11-27 | 27.09 |
| 2023-11-24 | 27.09 |
| 2023-11-23 | 27.09 |
| 2023-11-22 | 27.09 |
| 2023-11-21 | 27.09 |
| 2023-11-20 | 25.22 |
| 2023-11-17 | 23.35 |
| 2023-11-16 | 23.35 |
| 2023-11-15 | 27.09 |
| 2023-11-14 | 28.96 |
| 2023-11-13 | 25.22 |
| 2023-11-10 | 25.22 |
| 2023-11-09 | 25.22 |
| 2023-11-08 | 28.96 |
| 2023-11-07 | 25.22 |
| 2023-11-06 | 25.22 |
| 2023-11-03 | 30.82 |
| 2023-11-02 | 27.09 |
| 2023-11-01 | 25.22 |
| 2023-10-31 | 25.22 |
| 2023-10-30 | 27.09 |
| 2023-10-27 | 27.09 |
| 2023-10-26 | 28.96 |
| 2023-10-25 | 25.22 |
| 2023-10-24 | 25.22 |
| 2023-10-20 | 25.22 |
| 2023-10-19 | 25.22 |
| 2023-10-18 | 25.22 |
| 2023-10-17 | 30.82 |
| 2023-10-16 | 27.09 |
| 2023-10-13 | 30.82 |
| 2023-10-12 | 30.82 |
| 2023-10-11 | 30.82 |
| 2023-10-10 | 30.82 |
| 2023-10-09 | 30.82 |
| 2023-10-06 | 30.82 |
| 2023-10-05 | 28.96 |
| 2023-10-04 | 27.09 |
| 2023-10-03 | 28.96 |
| 2023-09-29 | 34.56 |
| 2023-09-28 | 30.82 |
| 2023-09-27 | 28.96 |
| 2023-09-26 | 32.69 |
| 2023-09-25 | 34.56 |
| 2023-09-22 | 34.56 |
| 2023-09-21 | 34.56 |
| 2023-09-20 | 38.30 |
| 2023-09-19 | 38.30 |
| 2023-09-18 | 34.56 |
| 2023-09-15 | 36.43 |
| 2023-09-14 | 36.43 |
| 2023-09-13 | 38.30 |
| 2023-09-12 | 38.30 |
| 2023-09-11 | 38.30 |
| 2023-09-07 | 32.69 |
| 2023-09-06 | 34.56 |
| 2023-09-05 | 30.82 |
| 2023-09-04 | 32.69 |
| 2023-08-31 | 32.69 |
| 2023-08-30 | 38.30 |
| 2023-08-29 | 34.56 |
| 2023-08-28 | 34.56 |
| 2023-08-25 | 38.30 |
| 2023-08-24 | 34.56 |
| 2023-08-23 | 38.30 |
| 2023-08-22 | 40.17 |
| 2023-08-21 | 38.30 |
| 2023-08-18 | 40.17 |
| 2023-08-17 | 38.30 |
| 2023-08-16 | 38.30 |
| 2023-08-15 | 40.17 |
| 2023-08-14 | 43.91 |
| 2023-08-11 | 42.04 |
| 2023-08-10 | 38.30 |
| 2023-08-09 | 42.04 |
| 2023-08-08 | 42.04 |
| 2023-08-07 | 43.91 |
| 2023-08-04 | 43.91 |
| 2023-08-03 | 43.91 |
| 2023-08-02 | 49.51 |
| 2023-08-01 | 45.78 |
| 2023-07-31 | 49.51 |
| 2023-07-28 | 47.65 |
| 2023-07-27 | 43.91 |
| 2023-07-26 | 45.78 |
| 2023-07-25 | 45.78 |
| 2023-07-24 | 43.91 |
| 2023-07-21 | 43.91 |
| 2023-07-20 | 49.51 |
| 2023-07-19 | 45.78 |
| 2023-07-18 | 43.91 |
| 2023-07-14 | 45.78 |
| 2023-07-13 | 47.65 |
| 2023-07-12 | 43.91 |
| 2023-07-11 | 42.04 |
| 2023-07-10 | 42.04 |
| 2023-07-07 | 42.04 |
| 2023-07-06 | 43.91 |
| 2023-07-05 | 42.04 |
| 2023-07-04 | 45.78 |
| 2023-07-03 | 42.04 |
| 2023-06-30 | 38.30 |
| 2023-06-29 | 38.30 |
| 2023-06-28 | 38.30 |
| 2023-06-27 | 40.17 |
| 2023-06-26 | 36.43 |
| 2023-06-23 | 36.43 |
| 2023-06-21 | 38.20 |
| 2023-06-20 | 39.98 |
| 2023-06-19 | 39.98 |
| 2023-06-16 | 41.75 |
| 2023-06-15 | 39.98 |
| 2023-06-14 | 41.75 |
| 2023-06-13 | 41.75 |
| 2023-06-12 | 39.98 |
| 2023-06-09 | 41.75 |
| 2023-06-08 | 41.75 |
| 2023-06-07 | 39.98 |
| 2023-06-06 | 39.98 |
| 2023-06-05 | 41.75 |
| 2023-06-02 | 39.98 |
| 2023-06-01 | 39.98 |
| 2023-05-31 | 39.98 |
| 2023-05-30 | 41.75 |
| 2023-05-29 | 39.98 |
| 2023-05-25 | 38.20 |
| 2023-05-24 | 41.75 |
| 2023-05-23 | 41.75 |
| 2023-05-22 | 41.75 |
| 2023-05-19 | 48.83 |
| 2023-05-18 | 48.83 |
| 2023-05-17 | 48.83 |
| 2023-05-16 | 50.61 |
| 2023-05-15 | 52.38 |
| 2023-05-12 | 50.61 |
| 2023-05-11 | 54.15 |
| 2023-05-10 | 52.38 |
| 2023-05-09 | 52.38 |
| 2023-05-08 | 54.15 |
| 2023-05-05 | 45.29 |
| 2023-05-04 | 47.06 |
| 2023-05-03 | 45.29 |
| 2023-05-02 | 48.83 |
| 2023-04-28 | 47.06 |
| 2023-04-27 | 45.29 |
| 2023-04-26 | 48.83 |
| 2023-04-25 | 47.06 |
| 2023-04-24 | 50.61 |
| 2023-04-21 | 52.38 |
| 2023-04-20 | 48.83 |
| 2023-04-19 | 48.83 |
| 2023-04-18 | 50.61 |
| 2023-04-17 | 52.38 |
| 2023-04-14 | 48.83 |
| 2023-04-13 | 52.38 |
| 2023-04-12 | 50.61 |
| 2023-04-11 | 50.61 |
| 2023-04-06 | 52.38 |
| 2023-04-04 | 48.83 |
| 2023-04-03 | 50.61 |
| 2023-03-31 | 54.15 |
| 2023-03-30 | 55.92 |
| 2023-03-29 | 54.15 |
| 2023-03-28 | 54.15 |
| 2023-03-27 | 54.15 |
| 2023-03-24 | 52.38 |
| 2023-03-23 | 48.83 |
| 2023-03-22 | 50.61 |
| 2023-03-21 | 50.61 |
| 2023-03-20 | 50.61 |
| 2023-03-17 | 47.06 |
| 2023-03-16 | 47.06 |
| 2023-03-15 | 52.38 |
| 2023-03-14 | 48.83 |
| 2023-03-13 | 50.61 |
| 2023-03-10 | 55.92 |
| 2023-03-09 | 57.69 |
| 2023-03-08 | 52.38 |
| 2023-03-07 | 54.15 |
| 2023-03-06 | 52.38 |
| 2023-03-03 | 52.38 |
| 2023-03-02 | 52.38 |
| 2023-03-01 | 52.38 |
| 2023-02-28 | 50.61 |
| 2023-02-27 | 50.61 |
| 2023-02-24 | 55.92 |
| 2023-02-23 | 55.92 |
| 2023-02-22 | 55.92 |
| 2023-02-21 | 57.69 |
| 2023-02-20 | 54.15 |
| 2023-02-17 | 55.92 |
| 2023-02-16 | 59.47 |
| 2023-02-15 | 61.24 |
| 2023-02-14 | 64.78 |
| 2023-02-13 | 55.92 |
| 2023-02-10 | 55.92 |
| 2023-02-09 | 55.92 |
| 2023-02-08 | 55.92 |
| 2023-02-07 | 57.69 |
| 2023-02-06 | 57.69 |
| 2023-02-03 | 61.24 |
| 2023-02-02 | 61.24 |
| 2023-02-01 | 63.01 |
| 2023-01-31 | 64.78 |
| 2023-01-30 | 66.55 |
| 2023-01-27 | 66.55 |
| 2023-01-26 | 55.92 |
| 2023-01-20 | 45.29 |
| 2023-01-19 | 45.29 |
| 2023-01-18 | 48.83 |
| 2023-01-17 | 48.83 |
| 2023-01-16 | 48.83 |
| 2023-01-13 | 48.83 |
| 2023-01-12 | 43.52 |
| 2023-01-11 | 48.83 |
| 2023-01-10 | 47.06 |
| 2023-01-09 | 48.83 |
| 2023-01-06 | 45.29 |
| 2023-01-05 | 48.83 |
| 2023-01-04 | 47.06 |
| 2023-01-03 | 45.29 |
| 2022-12-30 | 48.83 |
| 2022-12-29 | 48.83 |
| 2022-12-28 | 52.38 |
| 2022-12-23 | 41.75 |
| 2022-12-22 | 45.29 |
| 2022-12-21 | 39.98 |
| 2022-12-20 | 41.75 |
| 2022-12-19 | 39.98 |
| 2022-12-16 | 41.75 |
| 2022-12-15 | 41.75 |
| 2022-12-14 | 39.98 |
| 2022-12-13 | 43.52 |
| 2022-12-12 | 41.75 |
| 2022-12-09 | 41.75 |
| 2022-12-08 | 41.75 |
| 2022-12-07 | 45.29 |
| 2022-12-06 | 45.29 |
| 2022-12-05 | 41.75 |
| 2022-12-02 | 36.43 |
| 2022-12-01 | 39.98 |
| 2022-11-30 | 38.20 |
| 2022-11-29 | 38.20 |
| 2022-11-28 | 38.20 |
| 2022-11-25 | 38.20 |
| 2022-11-24 | 38.20 |
| 2022-11-23 | 34.66 |
| 2022-11-22 | 38.20 |
| 2022-11-21 | 36.43 |
| 2022-11-18 | 34.66 |
| 2022-11-17 | 36.43 |
| 2022-11-16 | 34.66 |
| 2022-11-15 | 39.98 |
| 2022-11-14 | 31.12 |
| 2022-11-11 | 31.12 |
| 2022-11-10 | 29.34 |
| 2022-11-09 | 25.80 |
| 2022-11-08 | 29.34 |
| 2022-11-07 | 32.89 |
| 2022-11-04 | 29.34 |
| 2022-11-03 | 22.26 |
| 2022-11-02 | 27.57 |
| 2022-11-01 | 27.57 |
| 2022-10-31 | 22.26 |
| 2022-10-28 | 22.26 |
| 2022-10-27 | 24.03 |
| 2022-10-26 | 25.80 |
| 2022-10-25 | 24.03 |
| 2022-10-24 | 24.03 |
| 2022-10-21 | 27.57 |
| 2022-10-20 | 27.57 |
| 2022-10-19 | 31.12 |
| 2022-10-18 | 31.12 |
| 2022-10-17 | 31.12 |
| 2022-10-14 | 31.12 |
| 2022-10-13 | 31.12 |
| 2022-10-12 | 31.12 |
| 2022-10-11 | 31.12 |
| 2022-10-10 | 29.34 |
| 2022-10-07 | 34.66 |
| 2022-10-06 | 34.66 |
| 2022-10-05 | 34.66 |
| 2022-10-03 | 29.34 |
| 2022-09-30 | 29.34 |
| 2022-09-29 | 27.57 |
| 2022-09-28 | 31.12 |
| 2022-09-27 | 31.12 |
| 2022-09-26 | 31.12 |
| 2022-09-23 | 39.98 |
| 2022-09-22 | 39.98 |
| 2022-09-21 | 41.75 |
| 2022-09-20 | 41.75 |
| 2022-09-19 | 38.20 |
| 2022-09-16 | 38.20 |
| 2022-09-15 | 43.52 |
| 2022-09-14 | 39.98 |
| 2022-09-13 | 39.98 |
| 2022-09-09 | 39.98 |
| 2022-09-08 | 41.72 |
| 2022-09-07 | 41.72 |
| 2022-09-06 | 41.72 |
| 2022-09-05 | 41.72 |
| 2022-09-02 | 43.47 |
| 2022-09-01 | 41.72 |
| 2022-08-31 | 43.47 |
| 2022-08-30 | 43.47 |
| 2022-08-29 | 46.97 |
| 2022-08-26 | 57.47 |
| 2022-08-25 | 55.72 |
| 2022-08-24 | 53.97 |
| 2022-08-23 | 57.47 |
| 2022-08-22 | 55.72 |
| 2022-08-19 | 57.47 |
| 2022-08-18 | 57.47 |
| 2022-08-17 | 59.22 |
| 2022-08-16 | 53.97 |
| 2022-08-15 | 55.72 |
| 2022-08-12 | 57.47 |
| 2022-08-11 | 55.72 |
| 2022-08-10 | 57.47 |
| 2022-08-09 | 57.47 |
| 2022-08-08 | 57.47 |
| 2022-08-05 | 59.22 |
| 2022-08-04 | 55.72 |
| 2022-08-03 | 52.22 |
| 2022-08-02 | 50.47 |
| 2022-08-01 | 53.97 |
| 2022-07-29 | 55.72 |
| 2022-07-28 | 55.72 |
| 2022-07-27 | 57.47 |
| 2022-07-26 | 57.47 |
| 2022-07-25 | 57.47 |
| 2022-07-22 | 53.97 |
| 2022-07-21 | 50.47 |
| 2022-07-20 | 52.22 |
| 2022-07-19 | 52.22 |
| 2022-07-18 | 53.97 |
| 2022-07-15 | 53.97 |
| 2022-07-14 | 55.72 |
| 2022-07-13 | 55.72 |
| 2022-07-12 | 55.72 |
| 2022-07-11 | 57.47 |
| 2022-07-08 | 57.47 |
| 2022-07-07 | 59.22 |
| 2022-07-06 | 59.22 |
| 2022-07-05 | 60.97 |
| 2022-07-04 | 60.97 |
| 2022-06-30 | 62.72 |
| 2022-06-29 | 62.72 |
| 2022-06-28 | 60.97 |
| 2022-06-27 | 60.97 |
| 2022-06-24 | 60.97 |
| 2022-06-23 | 62.65 |
| 2022-06-22 | 62.65 |
| 2022-06-21 | 66.00 |
| 2022-06-20 | 64.32 |
| 2022-06-17 | 64.32 |
| 2022-06-16 | 64.32 |
| 2022-06-15 | 66.00 |
| 2022-06-14 | 64.32 |
| 2022-06-13 | 67.68 |
| 2022-06-10 | 67.68 |
| 2022-06-09 | 67.68 |
| 2022-06-08 | 71.03 |
| 2022-06-07 | 71.03 |
| 2022-06-06 | 71.03 |
| 2022-06-02 | 66.00 |
| 2022-06-01 | 66.00 |
| 2022-05-31 | 66.00 |
| 2022-05-30 | 64.32 |
| 2022-05-27 | 67.68 |
| 2022-05-26 | 60.97 |
| 2022-05-25 | 55.94 |
| 2022-05-24 | 55.94 |
| 2022-05-23 | 59.29 |
| 2022-05-20 | 60.97 |
| 2022-05-19 | 59.29 |
| 2022-05-18 | 59.29 |
| 2022-05-17 | 59.29 |
| 2022-05-16 | 54.26 |
| 2022-05-13 | 57.62 |
| 2022-05-12 | 55.94 |
| 2022-05-11 | 57.62 |
| 2022-05-10 | 57.62 |
| 2022-05-06 | 59.29 |
| 2022-05-05 | 59.29 |
| 2022-05-04 | 59.29 |
| 2022-05-03 | 57.62 |
| 2022-04-29 | 60.97 |
| 2022-04-28 | 54.26 |
| 2022-04-27 | 54.26 |
| 2022-04-26 | 55.94 |
| 2022-04-25 | 54.26 |
| 2022-04-22 | 60.97 |
| 2022-04-21 | 62.65 |
| 2022-04-20 | 64.32 |
| 2022-04-19 | 64.32 |
| 2022-04-14 | 66.00 |
| 2022-04-13 | 66.00 |
| 2022-04-12 | 62.65 |
| 2022-04-11 | 64.32 |
| 2022-04-08 | 67.68 |
| 2022-04-07 | 67.68 |
| 2022-04-06 | 71.03 |
| 2022-04-04 | 77.74 |
| 2022-04-01 | 67.68 |
| 2022-03-31 | 74.39 |
| 2022-03-30 | 77.74 |
| 2022-03-29 | 67.68 |
| 2022-03-28 | 67.68 |
| 2022-03-25 | 67.68 |
| 2022-03-24 | 71.03 |
| 2022-03-23 | 71.03 |
| 2022-03-22 | 71.03 |
| 2022-03-21 | 67.68 |
| 2022-03-18 | 71.03 |
| 2022-03-17 | 67.68 |
| 2022-03-16 | 64.32 |
| 2022-03-15 | 50.91 |
| 2022-03-14 | 62.65 |
| 2022-03-11 | 67.68 |
| 2022-03-10 | 71.03 |
| 2022-03-09 | 67.68 |
| 2022-03-08 | 67.68 |
| 2022-03-07 | 74.39 |
| 2022-03-04 | 74.39 |
| 2022-03-03 | 74.39 |
| 2022-03-02 | 74.39 |
| 2022-03-01 | 77.74 |
| 2022-02-28 | 77.74 |
| 2022-02-25 | 74.39 |
| 2022-02-24 | 74.39 |
| 2022-02-23 | 84.45 |
| 2022-02-22 | 77.74 |
| 2022-02-21 | 84.45 |
| 2022-02-18 | 91.15 |
| 2022-02-17 | 91.15 |
| 2022-02-16 | 84.45 |
| 2022-02-15 | 81.09 |
| 2022-02-14 | 77.74 |
| 2022-02-11 | 74.39 |
| 2022-02-10 | 81.09 |
| 2022-02-09 | 77.74 |
| 2022-02-08 | 77.74 |
| 2022-02-07 | 74.39 |
| 2022-02-04 | 74.39 |
| 2022-01-31 | 71.03 |
| 2022-01-28 | 71.03 |
| 2022-01-27 | 71.03 |
| 2022-01-26 | 71.03 |
| 2022-01-25 | 67.68 |
| 2022-01-24 | 71.03 |
| 2022-01-21 | 74.39 |
| 2022-01-20 | 74.39 |
| 2022-01-19 | 77.74 |
| 2022-01-18 | 74.39 |
| 2022-01-17 | 77.74 |
| 2022-01-14 | 77.74 |
| 2022-01-13 | 74.39 |
| 2022-01-12 | 77.74 |
| 2022-01-11 | 74.39 |
| 2022-01-10 | 77.74 |
| 2022-01-07 | 77.74 |
| 2022-01-06 | 77.74 |
| 2022-01-05 | 74.39 |
| 2022-01-04 | 84.45 |
| 2022-01-03 | 74.39 |
| 2021-12-31 | 81.09 |
| 2021-12-30 | 77.74 |
| 2021-12-29 | 77.74 |
| 2021-12-28 | 71.03 |
| 2021-12-24 | 67.68 |
| 2021-12-23 | 74.39 |
| 2021-12-22 | 74.39 |
| 2021-12-21 | 71.03 |
| 2021-12-20 | 66.00 |
| 2021-12-17 | 74.39 |
| 2021-12-16 | 81.09 |
| 2021-12-15 | 74.39 |
| 2021-12-14 | 74.39 |
| 2021-12-13 | 74.39 |
| 2021-12-10 | 81.09 |
| 2021-12-09 | 81.09 |
| 2021-12-08 | 77.74 |
| 2021-12-07 | 77.74 |
| 2021-12-06 | 74.39 |
| 2021-12-03 | 77.74 |
| 2021-12-02 | 74.39 |
| 2021-12-01 | 77.74 |
| 2021-11-30 | 71.03 |
| 2021-11-29 | 77.74 |
| 2021-11-26 | 77.74 |
| 2021-11-25 | 87.80 |
| 2021-11-24 | 87.80 |
| 2021-11-23 | 87.80 |
| 2021-11-22 | 87.80 |
| 2021-11-19 | 91.15 |
| 2021-11-18 | 87.80 |
| 2021-11-17 | 87.80 |
| 2021-11-16 | 91.15 |
| 2021-11-15 | 81.09 |
| 2021-11-12 | 81.09 |
| 2021-11-11 | 81.09 |
| 2021-11-10 | 81.09 |
| 2021-11-09 | 77.74 |
| 2021-11-08 | 77.74 |
| 2021-11-05 | 74.39 |
| 2021-11-04 | 81.09 |
| 2021-11-03 | 81.09 |
| 2021-11-02 | 84.45 |
| 2021-11-01 | 91.15 |
| 2021-10-29 | 94.51 |
| 2021-10-28 | 94.51 |
| 2021-10-27 | 94.51 |
| 2021-10-26 | 94.51 |
| 2021-10-25 | 104.57 |
| 2021-10-22 | 104.57 |
| 2021-10-21 | 104.57 |
| 2021-10-20 | 101.21 |
| 2021-10-19 | 107.92 |
| 2021-10-18 | 107.92 |
| 2021-10-15 | 104.57 |
| 2021-10-12 | 107.92 |
| 2021-10-11 | 104.57 |
| 2021-10-08 | 104.57 |
| 2021-10-07 | 107.92 |
| 2021-10-06 | 104.57 |
| 2021-10-05 | 104.57 |
| 2021-10-04 | 104.57 |
| 2021-09-30 | 101.21 |
| 2021-09-29 | 101.21 |
| 2021-09-28 | 107.92 |
| 2021-09-27 | 104.57 |
| 2021-09-24 | 107.92 |
| 2021-09-23 | 111.27 |
| 2021-09-21 | 101.21 |
| 2021-09-20 | 101.21 |
| 2021-09-17 | 124.69 |
| 2021-09-16 | 121.34 |
| 2021-09-15 | 121.34 |
| 2021-09-14 | 124.69 |
| 2021-09-13 | 124.69 |
| 2021-09-10 | 124.69 |
| 2021-09-09 | 124.69 |
| 2021-09-08 | 121.34 |
| 2021-09-07 | 121.34 |
| 2021-09-06 | 128.04 |
| 2021-09-03 | 121.34 |
| 2021-09-02 | 121.34 |
| 2021-09-01 | 114.63 |
| 2021-08-31 | 114.63 |
| 2021-08-30 | 114.63 |
| 2021-08-27 | 114.63 |
| 2021-08-26 | 107.92 |
| 2021-08-25 | 114.63 |
| 2021-08-24 | 107.92 |
| 2021-08-23 | 114.63 |
| 2021-08-20 | 107.92 |
| 2021-08-19 | 114.63 |
| 2021-08-18 | 117.98 |
| 2021-08-17 | 121.34 |
| 2021-08-16 | 121.34 |
| 2021-08-13 | 117.98 |
| 2021-08-12 | 124.69 |
| 2021-08-11 | 124.69 |
| 2021-08-10 | 124.69 |
| 2021-08-09 | 124.69 |
| 2021-08-06 | 124.69 |
| 2021-08-05 | 124.69 |
| 2021-08-04 | 117.98 |
| 2021-08-03 | 114.63 |
| 2021-08-02 | 117.98 |
| 2021-07-30 | 114.63 |
| 2021-07-29 | 117.98 |
| 2021-07-28 | 114.63 |
| 2021-07-27 | 114.63 |
| 2021-07-26 | 121.34 |
| 2021-07-23 | 124.69 |
| 2021-07-22 | 131.40 |
| 2021-07-21 | 124.69 |
| 2021-07-20 | 124.69 |
| 2021-07-19 | 131.40 |
| 2021-07-16 | 131.40 |
| 2021-07-15 | 134.75 |
| 2021-07-14 | 134.75 |
| 2021-07-13 | 131.40 |
| 2021-07-12 | 131.40 |
| 2021-07-09 | 131.40 |
| 2021-07-08 | 134.75 |
| 2021-07-07 | 121.34 |
| 2021-07-06 | 121.34 |
| 2021-07-05 | 121.34 |
| 2021-07-02 | 131.40 |
| 2021-06-30 | 134.75 |
| 2021-06-29 | 134.75 |
| 2021-06-28 | 131.40 |
| 2021-06-25 | 134.75 |
| 2021-06-24 | 131.49 |
| 2021-06-23 | 134.75 |
| 2021-06-22 | 134.75 |
| 2021-06-21 | 134.75 |
| 2021-06-18 | 138.01 |
| 2021-06-17 | 131.49 |
| 2021-06-16 | 128.23 |
| 2021-06-15 | 134.75 |
| 2021-06-11 | 141.27 |
| 2021-06-10 | 141.27 |
| 2021-06-09 | 141.27 |
| 2021-06-08 | 141.27 |
| 2021-06-07 | 141.27 |
| 2021-06-04 | 144.53 |
| 2021-06-03 | 134.75 |
| 2021-06-02 | 128.23 |
| 2021-06-01 | 134.75 |
| 2021-05-31 | 138.01 |
| 2021-05-28 | 134.75 |
| 2021-05-27 | 138.01 |
| 2021-05-26 | 138.01 |
| 2021-05-25 | 138.01 |
| 2021-05-24 | 138.01 |
| 2021-05-21 | 134.75 |
| 2021-05-20 | 141.27 |
| 2021-05-18 | 144.53 |
| 2021-05-17 | 147.79 |
| 2021-05-14 | 147.79 |
| 2021-05-13 | 141.27 |
| 2021-05-12 | 147.79 |
| 2021-05-11 | 147.79 |
| 2021-05-10 | 151.05 |
| 2021-05-07 | 134.75 |
| 2021-05-06 | 138.01 |
| 2021-05-05 | 141.27 |
| 2021-05-04 | 154.31 |
| 2021-05-03 | 144.53 |
| 2021-04-30 | 115.19 |
| 2021-04-29 | 118.45 |
| 2021-04-28 | 121.71 |
| 2021-04-27 | 115.19 |
| 2021-04-26 | 108.67 |
| 2021-04-23 | 111.93 |
| 2021-04-22 | 118.45 |
| 2021-04-21 | 115.19 |
| 2021-04-20 | 118.45 |
| 2021-04-19 | 115.19 |
| 2021-04-16 | 111.93 |
| 2021-04-15 | 108.67 |
| 2021-04-14 | 108.67 |
| 2021-04-13 | 102.15 |
| 2021-04-12 | 105.41 |
| 2021-04-09 | 105.41 |
| 2021-04-08 | 105.41 |
| 2021-04-07 | 105.41 |
| 2021-04-01 | 111.93 |
| 2021-03-31 | 111.93 |
| 2021-03-30 | 115.19 |
| 2021-03-29 | 111.93 |
| 2021-03-26 | 105.41 |
| 2021-03-25 | 105.41 |
| 2021-03-24 | 105.41 |
| 2021-03-23 | 115.19 |
| 2021-03-22 | 118.45 |
| 2021-03-19 | 121.71 |
| 2021-03-18 | 124.97 |
| 2021-03-17 | 111.93 |
| 2021-03-16 | 111.93 |
| 2021-03-15 | 111.93 |
| 2021-03-12 | 111.93 |
| 2021-03-11 | 118.45 |
| 2021-03-10 | 121.71 |
| 2021-03-09 | 95.62 |
| 2021-03-08 | 98.89 |
| 2021-03-05 | 115.19 |
| 2021-03-04 | 115.19 |
| 2021-03-03 | 128.23 |
| 2021-03-02 | 124.97 |
| 2021-03-01 | 124.97 |
| 2021-02-26 | 118.45 |
| 2021-02-25 | 128.23 |
| 2021-02-24 | 124.97 |
| 2021-02-23 | 141.27 |
| 2021-02-22 | 141.27 |
| 2021-02-19 | 144.53 |
| 2021-02-18 | 147.79 |
| 2021-02-17 | 154.31 |
| 2021-02-16 | 164.09 |
| 2021-02-11 | 151.05 |
| 2021-02-10 | 138.01 |
| 2021-02-09 | 121.71 |
| 2021-02-08 | 121.71 |
| 2021-02-05 | 118.45 |
| 2021-02-04 | 128.23 |
| 2021-02-03 | 138.01 |
| 2021-02-02 | 134.75 |
| 2021-02-01 | 147.79 |
| 2021-01-29 | 118.45 |
| 2021-01-28 | 138.01 |
| 2021-01-27 | 160.83 |
| 2021-01-26 | 128.23 |
| 2021-01-25 | 134.75 |
| 2021-01-22 | 89.10 |
| 2021-01-21 | 82.58 |
| 2021-01-20 | 82.58 |
| 2021-01-19 | 85.84 |
| 2021-01-18 | 69.54 |
| 2021-01-15 | 59.76 |
| 2021-01-14 | 63.02 |
| 2021-01-13 | 63.02 |
| 2021-01-12 | 66.28 |
| 2021-01-11 | 59.76 |
| 2021-01-08 | 61.39 |
| 2021-01-07 | 69.54 |
| 2021-01-06 | 69.54 |
| 2021-01-05 | 66.28 |
| 2021-01-04 | 66.28 |
| 2020-12-31 | 48.35 |
| 2020-12-30 | 49.98 |
| 2020-12-29 | 48.35 |
| 2020-12-28 | 45.09 |
| 2020-12-24 | 49.98 |
| 2020-12-23 | 48.35 |
| 2020-12-22 | 49.98 |
| 2020-12-21 | 54.87 |
| 2020-12-18 | 54.87 |
| 2020-12-17 | 58.13 |
| 2020-12-16 | 54.87 |
| 2020-12-15 | 58.13 |
| 2020-12-14 | 58.13 |
| 2020-12-11 | 58.13 |
| 2020-12-10 | 56.50 |
| 2020-12-09 | 56.50 |
| 2020-12-08 | 54.87 |
| 2020-12-07 | 49.98 |
| 2020-12-04 | 49.98 |
| 2020-12-03 | 46.72 |
| 2020-12-02 | 51.61 |
| 2020-12-01 | 49.98 |
| 2020-11-30 | 45.09 |
| 2020-11-27 | 49.98 |
| 2020-11-26 | 48.35 |
| 2020-11-25 | 48.35 |
| 2020-11-24 | 46.72 |
| 2020-11-23 | 45.09 |
| 2020-11-20 | 43.46 |
| 2020-11-19 | 41.83 |
| 2020-11-18 | 40.20 |
| 2020-11-17 | 40.20 |
| 2020-11-16 | 41.83 |
| 2020-11-13 | 38.57 |
| 2020-11-12 | 41.83 |
| 2020-11-11 | 40.20 |
| 2020-11-10 | 40.20 |
| 2020-11-09 | 43.46 |
| 2020-11-06 | 36.94 |
| 2020-11-05 | 35.31 |
| 2020-11-04 | 27.16 |
| 2020-11-03 | 27.16 |
| 2020-11-02 | 28.79 |
| 2020-10-30 | 27.16 |
| 2020-10-29 | 35.31 |
| 2020-10-28 | 36.94 |
| 2020-10-27 | 38.57 |
| 2020-10-23 | 40.20 |
| 2020-10-22 | 43.46 |
| 2020-10-21 | 40.20 |
| 2020-10-20 | 38.57 |
| 2020-10-19 | 38.57 |
| 2020-10-16 | 41.83 |
| 2020-10-15 | 40.20 |
| 2020-10-14 | 43.46 |
| 2020-10-12 | 43.46 |
| 2020-10-09 | 40.20 |
| 2020-10-08 | 41.83 |
| 2020-10-07 | 41.83 |
| 2020-10-06 | 40.20 |
| 2020-10-05 | 38.57 |
| 2020-09-30 | 41.83 |
| 2020-09-29 | 38.57 |
| 2020-09-28 | 38.57 |
| 2020-09-25 | 38.57 |
| 2020-09-24 | 43.46 |
| 2020-09-23 | 46.72 |
| 2020-09-22 | 48.35 |
| 2020-09-21 | 51.61 |
| 2020-09-18 | 51.61 |
| 2020-09-17 | 51.61 |
| 2020-09-16 | 48.35 |
| 2020-09-15 | 48.35 |
| 2020-09-14 | 49.98 |
| 2020-09-11 | 49.98 |
| 2020-09-10 | 49.98 |
| 2020-09-09 | 51.61 |
| 2020-09-08 | 53.24 |
| 2020-09-07 | 54.87 |
| 2020-09-04 | 54.87 |
| 2020-09-03 | 58.13 |
| 2020-09-02 | 58.13 |
| 2020-09-01 | 59.76 |
| 2020-08-31 | 59.76 |
| 2020-08-28 | 58.13 |
| 2020-08-27 | 56.50 |
| 2020-08-26 | 59.76 |
| 2020-08-25 | 59.76 |
| 2020-08-24 | 63.02 |
| 2020-08-21 | 63.02 |
| 2020-08-20 | 61.39 |
| 2020-08-19 | 63.02 |
| 2020-08-18 | 63.02 |
| 2020-08-17 | 61.39 |
| 2020-08-14 | 59.76 |
| 2020-08-13 | 59.76 |
| 2020-08-12 | 61.39 |
| 2020-08-11 | 61.39 |
| 2020-08-10 | 63.02 |
| 2020-08-07 | 66.28 |
| 2020-08-06 | 69.54 |
| 2020-08-05 | 69.54 |
| 2020-08-04 | 59.76 |
| 2020-08-03 | 66.28 |
| 2020-07-31 | 59.76 |
| 2020-07-30 | 59.76 |
| 2020-07-29 | 59.76 |
| 2020-07-28 | 59.76 |
| 2020-07-27 | 63.02 |
| 2020-07-24 | 66.28 |
| 2020-07-23 | 63.02 |
| 2020-07-22 | 56.50 |
| 2020-07-21 | 63.02 |
| 2020-07-20 | 61.39 |
| 2020-07-17 | 56.50 |
| 2020-07-16 | 54.87 |
| 2020-07-15 | 59.76 |
| 2020-07-14 | 61.39 |
| 2020-07-13 | 69.54 |
| 2020-07-10 | 72.80 |
| 2020-07-09 | 79.32 |
| 2020-07-08 | 72.80 |
| 2020-07-07 | 61.39 |
| 2020-07-06 | 76.06 |
| 2020-07-03 | 61.39 |
| 2020-07-02 | 61.39 |
| 2020-06-30 | 58.13 |
| 2020-06-29 | 66.28 |
| 2020-06-26 | 66.28 |
| 2020-06-24 | 69.42 |
| 2020-06-23 | 52.16 |
| 2020-06-22 | 52.16 |
| 2020-06-19 | 53.73 |
| 2020-06-18 | 53.73 |
| 2020-06-17 | 53.73 |
| 2020-06-16 | 52.16 |
| 2020-06-15 | 53.73 |
| 2020-06-12 | 41.18 |
| 2020-06-11 | 39.61 |
| 2020-06-10 | 44.32 |
| 2020-06-09 | 44.32 |
| 2020-06-08 | 44.32 |
| 2020-06-05 | 42.75 |
| 2020-06-04 | 41.18 |
| 2020-06-03 | 31.77 |
| 2020-06-02 | 30.20 |
| 2020-06-01 | 23.93 |
| 2020-05-29 | 23.93 |
| 2020-05-28 | 22.36 |
| 2020-05-27 | 27.06 |
| 2020-05-26 | 27.06 |
| 2020-05-25 | 22.36 |
| 2020-05-22 | 19.22 |
| 2020-05-21 | 23.93 |
| 2020-05-20 | 27.06 |
| 2020-05-19 | 27.06 |
| 2020-05-18 | 20.79 |
| 2020-05-15 | 20.79 |
| 2020-05-14 | 22.36 |
| 2020-05-13 | 25.50 |
| 2020-05-12 | 25.50 |
| 2020-05-11 | 27.06 |
| 2020-05-08 | 27.06 |
| 2020-05-07 | 27.06 |
| 2020-05-06 | 27.06 |
| 2020-05-05 | 27.06 |
| 2020-05-04 | 25.50 |
| 2020-04-29 | 28.63 |
| 2020-04-28 | 28.63 |
| 2020-04-27 | 27.06 |
| 2020-04-24 | 27.06 |
| 2020-04-23 | 25.50 |
| 2020-04-22 | 22.36 |
| 2020-04-21 | 23.93 |
| 2020-04-20 | 25.50 |
| 2020-04-17 | 20.79 |
| 2020-04-16 | 22.36 |
| 2020-04-15 | 22.36 |
| 2020-04-14 | 23.93 |
| 2020-04-09 | 23.93 |
| 2020-04-08 | 17.65 |
| 2020-04-07 | 22.36 |
| 2020-04-06 | 20.79 |
| 2020-04-03 | 19.22 |
| 2020-04-02 | 17.65 |
| 2020-04-01 | 14.51 |
| 2020-03-31 | 9.81 |
| 2020-03-30 | 9.81 |
| 2020-03-27 | 12.95 |
| 2020-03-26 | 16.08 |
| 2020-03-25 | 16.08 |
| 2020-03-24 | 8.24 |
| 2020-03-23 | 9.81 |
| 2020-03-20 | 8.24 |
| 2020-03-19 | 6.67 |
| 2020-03-18 | 12.95 |
| 2020-03-17 | 20.79 |
| 2020-03-16 | 23.93 |
| 2020-03-13 | 27.06 |
| 2020-03-12 | 31.77 |
| 2020-03-11 | 34.91 |
| 2020-03-10 | 34.91 |
| 2020-03-09 | 30.20 |
| 2020-03-06 | 36.48 |
| 2020-03-05 | 39.61 |
| 2020-03-04 | 38.04 |
| 2020-03-03 | 38.04 |
| 2020-03-02 | 36.48 |
| 2020-02-28 | 31.77 |
| 2020-02-27 | 38.04 |
| 2020-02-26 | 38.04 |
| 2020-02-25 | 39.61 |
| 2020-02-24 | 38.04 |
| 2020-02-21 | 41.18 |
| 2020-02-20 | 44.32 |
| 2020-02-19 | 42.75 |
| 2020-02-18 | 44.32 |
| 2020-02-17 | 45.89 |
| 2020-02-14 | 42.75 |
| 2020-02-13 | 41.18 |
| 2020-02-12 | 41.18 |
| 2020-02-11 | 36.48 |
| 2020-02-10 | 38.04 |
| 2020-02-07 | 36.48 |
| 2020-02-06 | 38.04 |
| 2020-02-05 | 33.34 |
| 2020-02-04 | 31.77 |
| 2020-02-03 | 33.34 |
| 2020-01-31 | 36.48 |
| 2020-01-30 | 31.77 |
| 2020-01-29 | 34.91 |
| 2020-01-24 | 42.75 |
| 2020-01-23 | 41.18 |
| 2020-01-22 | 47.46 |
| 2020-01-21 | 50.59 |
| 2020-01-20 | 52.16 |
| 2020-01-17 | 47.46 |
| 2020-01-16 | 47.46 |
| 2020-01-15 | 50.59 |
| 2020-01-14 | 47.46 |
| 2020-01-13 | 50.59 |
| 2020-01-10 | 50.59 |
| 2020-01-09 | 49.03 |
| 2020-01-08 | 47.46 |
| 2020-01-07 | 50.59 |
| 2020-01-06 | 47.46 |
| 2020-01-03 | 50.59 |
| 2020-01-02 | 50.59 |
| 2019-12-31 | 52.16 |
| 2019-12-30 | 53.73 |
| 2019-12-27 | 50.59 |
| 2019-12-24 | 49.03 |
| 2019-12-23 | 52.16 |
| 2019-12-20 | 50.59 |
| 2019-12-19 | 49.03 |
| 2019-12-18 | 49.03 |
| 2019-12-17 | 49.03 |
| 2019-12-16 | 50.59 |
| 2019-12-13 | 39.61 |
| 2019-12-12 | 41.18 |
| 2019-12-11 | 41.18 |
| 2019-12-10 | 38.04 |
| 2019-12-09 | 41.18 |
| 2019-12-06 | 41.18 |
| 2019-12-05 | 36.48 |
| 2019-12-04 | 34.91 |
| 2019-12-03 | 33.34 |
| 2019-12-02 | 33.34 |
| 2019-11-29 | 34.91 |
| 2019-11-28 | 34.91 |
| 2019-11-27 | 33.34 |
| 2019-11-26 | 33.34 |
| 2019-11-25 | 31.77 |
| 2019-11-22 | 30.20 |
| 2019-11-21 | 30.20 |
| 2019-11-20 | 30.20 |
| 2019-11-19 | 34.91 |
| 2019-11-18 | 34.91 |
| 2019-11-15 | 31.77 |
| 2019-11-14 | 33.34 |
| 2019-11-13 | 33.34 |
| 2019-11-12 | 34.91 |
| 2019-11-11 | 36.48 |
| 2019-11-08 | 39.61 |
| 2019-11-07 | 39.61 |
| 2019-11-06 | 39.61 |
| 2019-11-05 | 41.18 |
| 2019-11-04 | 38.04 |
| 2019-11-01 | 38.04 |
| 2019-10-31 | 36.48 |
| 2019-10-30 | 36.48 |
| 2019-10-29 | 38.04 |
| 2019-10-28 | 41.18 |
| 2019-10-25 | 38.04 |
| 2019-10-24 | 39.61 |
| 2019-10-23 | 38.04 |
| 2019-10-22 | 39.61 |
| 2019-10-21 | 42.75 |
| 2019-10-18 | 42.75 |
| 2019-10-17 | 42.75 |
| 2019-10-16 | 42.75 |
| 2019-10-15 | 41.18 |
| 2019-10-14 | 42.75 |
| 2019-10-11 | 44.32 |
| 2019-10-10 | 41.18 |
| 2019-10-09 | 42.75 |
| 2019-10-08 | 44.32 |
| 2019-10-04 | 52.16 |
| 2019-10-03 | 36.48 |
| 2019-10-02 | 34.91 |
| 2019-09-30 | 38.04 |
| 2019-09-27 | 36.48 |
| 2019-09-26 | 33.34 |
| 2019-09-25 | 36.48 |
| 2019-09-24 | 36.48 |
| 2019-09-23 | 38.04 |
| 2019-09-20 | 36.48 |
| 2019-09-19 | 36.48 |
| 2019-09-18 | 38.04 |
| 2019-09-17 | 39.61 |
| 2019-09-16 | 41.18 |
| 2019-09-13 | 41.18 |
| 2019-09-12 | 39.61 |
| 2019-09-11 | 38.04 |
| 2019-09-10 | 38.04 |
| 2019-09-09 | 39.61 |
| 2019-09-06 | 41.18 |
| 2019-09-05 | 36.48 |
| 2019-09-04 | 36.48 |
| 2019-09-03 | 33.34 |
| 2019-09-02 | 34.91 |
| 2019-08-30 | 31.77 |
| 2019-08-29 | 28.63 |
| 2019-08-28 | 31.77 |
| 2019-08-27 | 33.34 |
| 2019-08-26 | 31.77 |
| 2019-08-23 | 34.91 |
| 2019-08-22 | 34.91 |
| 2019-08-21 | 34.91 |
| 2019-08-20 | 31.77 |
| 2019-08-19 | 34.91 |
| 2019-08-16 | 30.20 |
| 2019-08-15 | 28.63 |
| 2019-08-14 | 33.34 |
| 2019-08-13 | 34.91 |
| 2019-08-12 | 33.34 |
| 2019-08-09 | 36.48 |
| 2019-08-08 | 33.34 |
| 2019-08-07 | 34.91 |
| 2019-08-06 | 36.48 |
| 2019-08-05 | 42.75 |
| 2019-08-02 | 45.89 |
| 2019-08-01 | 47.46 |
| 2019-07-31 | 49.03 |
| 2019-07-30 | 50.59 |
| 2019-07-29 | 49.03 |
| 2019-07-26 | 52.16 |
| 2019-07-25 | 50.59 |
| 2019-07-24 | 52.16 |
| 2019-07-23 | 52.16 |
| 2019-07-22 | 55.30 |
| 2019-07-19 | 55.30 |
| 2019-07-18 | 50.59 |
| 2019-07-17 | 50.59 |
| 2019-07-16 | 52.16 |
| 2019-07-15 | 52.16 |
| 2019-07-12 | 52.16 |
| 2019-07-11 | 52.16 |
| 2019-07-10 | 52.16 |
| 2019-07-09 | 52.16 |
| 2019-07-08 | 53.73 |
| 2019-07-05 | 53.73 |
| 2019-07-04 | 55.30 |
| 2019-07-03 | 52.16 |
| 2019-07-02 | 52.16 |
| 2019-06-28 | 50.59 |
| 2019-06-27 | 52.16 |
| 2019-06-26 | 50.59 |
| 2019-06-25 | 50.59 |
| 2019-06-24 | 49.03 |
| 2019-06-21 | 49.03 |
| 2019-06-20 | 55.30 |
| 2019-06-19 | 55.30 |
| 2019-06-18 | 49.03 |
| 2019-06-17 | 50.59 |
| 2019-06-14 | 49.03 |
| 2019-06-13 | 50.59 |
| 2019-06-12 | 52.16 |
| 2019-06-11 | 56.87 |
| 2019-06-10 | 55.30 |
| 2019-06-06 | 52.16 |
| 2019-06-05 | 50.59 |
| 2019-06-04 | 50.59 |
| 2019-06-03 | 50.59 |
| 2019-05-31 | 50.59 |
| 2019-05-30 | 52.13 |
| 2019-05-29 | 50.59 |
| 2019-05-28 | 50.59 |
| 2019-05-27 | 45.98 |
| 2019-05-24 | 45.98 |
| 2019-05-23 | 47.52 |
| 2019-05-22 | 47.52 |
| 2019-05-21 | 50.59 |
| 2019-05-20 | 50.59 |
| 2019-05-17 | 50.59 |
| 2019-05-16 | 53.67 |
| 2019-05-15 | 52.13 |
| 2019-05-14 | 52.13 |
| 2019-05-10 | 53.67 |
| 2019-05-09 | 53.67 |
| 2019-05-08 | 56.74 |
| 2019-05-07 | 56.74 |
| 2019-05-06 | 59.81 |
| 2019-05-03 | 65.96 |
| 2019-05-02 | 62.89 |
| 2019-04-30 | 65.96 |
| 2019-04-29 | 65.96 |
| 2019-04-26 | 69.03 |
| 2019-04-25 | 75.18 |
| 2019-04-24 | 75.18 |
| 2019-04-23 | 78.25 |
| 2019-04-18 | 78.25 |
| 2019-04-17 | 78.25 |
| 2019-04-16 | 81.33 |
| 2019-04-15 | 81.33 |
| 2019-04-12 | 84.40 |
| 2019-04-11 | 81.33 |
| 2019-04-10 | 81.33 |
| 2019-04-09 | 84.40 |
| 2019-04-08 | 84.40 |
| 2019-04-04 | 84.40 |
| 2019-04-03 | 78.25 |
| 2019-04-02 | 78.25 |
| 2019-04-01 | 78.25 |
| 2019-03-29 | 75.18 |
| 2019-03-28 | 75.18 |
| 2019-03-27 | 78.25 |
| 2019-03-26 | 78.25 |
| 2019-03-25 | 75.18 |
| 2019-03-22 | 84.40 |
| 2019-03-21 | 84.40 |
| 2019-03-20 | 87.47 |
| 2019-03-19 | 87.47 |
| 2019-03-18 | 87.47 |
| 2019-03-15 | 87.47 |
| 2019-03-14 | 90.55 |
| 2019-03-13 | 90.55 |
| 2019-03-12 | 93.62 |
| 2019-03-11 | 90.55 |
| 2019-03-08 | 87.47 |
| 2019-03-07 | 93.62 |
| 2019-03-06 | 93.62 |
| 2019-03-05 | 96.69 |
| 2019-03-04 | 99.77 |
| 2019-03-01 | 93.62 |
| 2019-02-28 | 93.62 |
| 2019-02-27 | 93.62 |
| 2019-02-26 | 87.47 |
| 2019-02-25 | 87.47 |
| 2019-02-22 | 87.47 |
| 2019-02-21 | 81.33 |
| 2019-02-20 | 75.18 |
| 2019-02-19 | 78.25 |
| 2019-02-18 | 75.18 |
| 2019-02-15 | 72.11 |
| 2019-02-14 | 81.33 |
| 2019-02-13 | 78.25 |
| 2019-02-12 | 69.03 |
| 2019-02-11 | 69.03 |
| 2019-02-08 | 69.03 |
| 2019-02-04 | 69.03 |
| 2019-02-01 | 65.96 |
| 2019-01-31 | 69.03 |
| 2019-01-30 | 62.89 |
| 2019-01-29 | 65.96 |
| 2019-01-28 | 65.96 |
| 2019-01-25 | 62.89 |
| 2019-01-24 | 56.74 |
| 2019-01-23 | 56.74 |
| 2019-01-22 | 56.74 |
| 2019-01-21 | 56.74 |
| 2019-01-18 | 56.74 |
| 2019-01-17 | 56.74 |
| 2019-01-16 | 53.67 |
| 2019-01-15 | 53.67 |
| 2019-01-14 | 52.13 |
| 2019-01-11 | 53.67 |
| 2019-01-10 | 52.13 |
| 2019-01-09 | 52.13 |
| 2019-01-08 | 50.59 |
| 2019-01-07 | 50.59 |
| 2019-01-04 | 49.06 |
| 2019-01-03 | 45.98 |
| 2019-01-02 | 47.52 |
| 2018-12-31 | 50.59 |
| 2018-12-28 | 49.06 |
| 2018-12-27 | 49.06 |
| 2018-12-24 | 50.59 |
| 2018-12-21 | 50.59 |
| 2018-12-20 | 52.13 |
| 2018-12-19 | 56.74 |
| 2018-12-18 | 53.67 |
| 2018-12-17 | 56.74 |
| 2018-12-14 | 59.81 |
| 2018-12-13 | 59.81 |
| 2018-12-12 | 62.89 |
| 2018-12-11 | 59.81 |
| 2018-12-10 | 59.81 |
| 2018-12-07 | 59.81 |
| 2018-12-06 | 62.89 |
| 2018-12-05 | 62.89 |
| 2018-12-04 | 65.96 |
| 2018-12-03 | 65.96 |
| 2018-11-30 | 62.89 |
| 2018-11-29 | 59.81 |
| 2018-11-28 | 62.89 |
| 2018-11-27 | 62.89 |
| 2018-11-26 | 62.89 |
| 2018-11-23 | 65.96 |
| 2018-11-22 | 65.96 |
| 2018-11-21 | 72.11 |
| 2018-11-20 | 78.25 |
| 2018-11-19 | 84.40 |
| 2018-11-16 | 90.55 |
| 2018-11-15 | 93.62 |
| 2018-11-14 | 87.47 |
| 2018-11-13 | 90.55 |
| 2018-11-12 | 84.40 |
| 2018-11-09 | 78.25 |
| 2018-11-08 | 75.18 |
| 2018-11-07 | 78.25 |
| 2018-11-06 | 75.18 |
| 2018-11-05 | 75.18 |
| 2018-11-02 | 69.03 |
| 2018-11-01 | 65.96 |
| 2018-10-31 | 62.89 |
| 2018-10-30 | 59.81 |
| 2018-10-29 | 59.81 |
| 2018-10-26 | 62.89 |
| 2018-10-25 | 56.74 |
| 2018-10-24 | 62.89 |
| 2018-10-23 | 65.96 |
| 2018-10-22 | 69.03 |
| 2018-10-19 | 59.81 |
| 2018-10-18 | 62.89 |
| 2018-10-16 | 62.89 |
| 2018-10-15 | 62.89 |
| 2018-10-12 | 69.03 |
| 2018-10-11 | 69.03 |
| 2018-10-10 | 78.25 |
| 2018-10-09 | 84.40 |
| 2018-10-08 | 87.47 |
| 2018-10-05 | 90.55 |
| 2018-10-04 | 90.55 |
| 2018-10-03 | 90.55 |
| 2018-10-02 | 90.55 |
| 2018-09-28 | 93.62 |
| 2018-09-27 | 96.69 |
| 2018-09-26 | 93.62 |
| 2018-09-24 | 87.47 |
| 2018-09-21 | 90.55 |
| 2018-09-20 | 84.40 |
| 2018-09-19 | 84.40 |
| 2018-09-18 | 84.40 |
| 2018-09-17 | 84.40 |
| 2018-09-14 | 87.47 |
| 2018-09-13 | 81.33 |
| 2018-09-12 | 87.47 |
| 2018-09-11 | 87.47 |
| 2018-09-10 | 87.47 |
| 2018-09-07 | 93.62 |
| 2018-09-06 | 93.62 |
| 2018-09-05 | 93.62 |
| 2018-09-04 | 99.77 |
| 2018-09-03 | 93.62 |
| 2018-08-31 | 99.77 |
| 2018-08-30 | 96.69 |
| 2018-08-29 | 99.77 |
| 2018-08-28 | 99.77 |
| 2018-08-27 | 96.69 |
| 2018-08-24 | 102.84 |
| 2018-08-23 | 99.77 |
| 2018-08-22 | 96.69 |
| 2018-08-21 | 96.69 |
| 2018-08-20 | 84.40 |
| 2018-08-17 | 87.47 |
| 2018-08-16 | 87.47 |
| 2018-08-15 | 87.47 |
| 2018-08-14 | 90.55 |
| 2018-08-13 | 96.69 |
| 2018-08-10 | 99.77 |
| 2018-08-09 | 99.77 |
| 2018-08-08 | 93.62 |
| 2018-08-07 | 96.69 |
| 2018-08-06 | 99.77 |
| 2018-08-03 | 105.91 |
| 2018-08-02 | 105.91 |
| 2018-08-01 | 112.06 |
| 2018-07-31 | 112.06 |
| 2018-07-30 | 112.06 |
| 2018-07-27 | 115.13 |
| 2018-07-26 | 118.21 |
| 2018-07-25 | 121.28 |
| 2018-07-24 | 124.35 |
| 2018-07-23 | 115.13 |
| 2018-07-20 | 115.13 |
| 2018-07-19 | 112.06 |
| 2018-07-18 | 115.13 |
| 2018-07-17 | 115.13 |
| 2018-07-16 | 112.06 |
| 2018-07-13 | 112.06 |
| 2018-07-12 | 112.06 |
| 2018-07-11 | 112.06 |
| 2018-07-10 | 118.21 |
| 2018-07-09 | 118.21 |
| 2018-07-06 | 118.21 |
| 2018-07-05 | 118.21 |
| 2018-07-04 | 121.28 |
| 2018-07-03 | 127.43 |
| 2018-06-29 | 133.57 |
| 2018-06-28 | 130.50 |
| 2018-06-27 | 130.50 |
| 2018-06-26 | 130.50 |
| 2018-06-25 | 136.65 |
| 2018-06-22 | 130.50 |
| 2018-06-21 | 133.57 |
| 2018-06-20 | 136.65 |
| 2018-06-19 | 133.57 |
| 2018-06-15 | 139.72 |
| 2018-06-14 | 145.87 |
| 2018-06-13 | 148.94 |
| 2018-06-12 | 152.01 |
| 2018-06-11 | 152.01 |
| 2018-06-08 | 152.01 |
| 2018-06-07 | 148.94 |
| 2018-06-06 | 158.16 |
| 2018-06-05 | 152.01 |
| 2018-06-04 | 158.16 |
| 2018-06-01 | 158.16 |
| 2018-05-31 | 158.16 |
| 2018-05-30 | 148.94 |
| 2018-05-29 | 151.91 |
| 2018-05-28 | 148.94 |
| 2018-05-25 | 151.91 |
| 2018-05-24 | 148.94 |
| 2018-05-23 | 148.94 |
| 2018-05-21 | 151.91 |
| 2018-05-18 | 148.94 |
| 2018-05-17 | 148.94 |
| 2018-05-16 | 145.98 |
| 2018-05-15 | 148.94 |
| 2018-05-14 | 145.98 |
| 2018-05-11 | 148.94 |
| 2018-05-10 | 145.98 |
| 2018-05-09 | 145.98 |
| 2018-05-08 | 143.01 |
| 2018-05-07 | 143.01 |
| 2018-05-04 | 145.98 |
| 2018-05-03 | 143.01 |
| 2018-05-02 | 148.94 |
| 2018-04-30 | 148.94 |
| 2018-04-27 | 145.98 |
| 2018-04-26 | 145.98 |
| 2018-04-25 | 145.98 |
| 2018-04-24 | 148.94 |
| 2018-04-23 | 145.98 |
| 2018-04-20 | 145.98 |
| 2018-04-19 | 151.91 |
| 2018-04-18 | 145.98 |
| 2018-04-17 | 148.94 |
| 2018-04-16 | 154.87 |
| 2018-04-13 | 148.94 |
| 2018-04-12 | 148.94 |
| 2018-04-11 | 151.91 |
| 2018-04-10 | 148.94 |
| 2018-04-09 | 151.91 |
| 2018-04-06 | 151.91 |
| 2018-04-04 | 148.94 |
| 2018-04-03 | 151.91 |
| 2018-03-29 | 151.91 |
| 2018-03-28 | 148.94 |
| 2018-03-27 | 151.91 |
| 2018-03-26 | 145.98 |
| 2018-03-23 | 145.98 |
| 2018-03-22 | 148.94 |
| 2018-03-21 | 148.94 |
| 2018-03-20 | 151.91 |
| 2018-03-19 | 154.87 |
| 2018-03-16 | 145.98 |
| 2018-03-15 | 166.72 |
| 2018-03-14 | 166.72 |
| 2018-03-13 | 166.72 |
| 2018-03-12 | 166.72 |
| 2018-03-09 | 163.76 |
| 2018-03-08 | 160.80 |
| 2018-03-07 | 160.80 |
| 2018-03-06 | 163.76 |
| 2018-03-05 | 157.83 |
| 2018-03-02 | 163.76 |
| 2018-03-01 | 163.76 |
| 2018-02-28 | 160.80 |
| 2018-02-27 | 160.80 |
| 2018-02-26 | 160.80 |
| 2018-02-23 | 163.76 |
| 2018-02-22 | 163.76 |
| 2018-02-21 | 160.80 |
| 2018-02-20 | 163.76 |
| 2018-02-15 | 163.76 |
| 2018-02-14 | 160.80 |
| 2018-02-13 | 154.87 |
| 2018-02-12 | 143.01 |
| 2018-02-09 | 143.01 |
| 2018-02-08 | 157.83 |
| 2018-02-07 | 154.87 |
| 2018-02-06 | 157.83 |
| 2018-02-05 | 166.72 |
| 2018-02-02 | 169.69 |
| 2018-02-01 | 175.61 |
| 2018-01-31 | 175.61 |
| 2018-01-30 | 175.61 |
| 2018-01-29 | 181.54 |
| 2018-01-26 | 181.54 |
| 2018-01-25 | 178.58 |
| 2018-01-24 | 181.54 |
| 2018-01-23 | 178.58 |
| 2018-01-22 | 181.54 |
| 2018-01-19 | 181.54 |
| 2018-01-18 | 175.61 |
| 2018-01-17 | 178.58 |
| 2018-01-16 | 184.50 |
| 2018-01-15 | 172.65 |
| 2018-01-12 | 178.58 |
| 2018-01-11 | 178.58 |
| 2018-01-10 | 175.61 |
| 2018-01-09 | 178.58 |
| 2018-01-08 | 178.58 |
| 2018-01-05 | 178.58 |
| 2018-01-04 | 187.47 |
| 2018-01-03 | 181.54 |
| 2018-01-02 | 178.58 |
| 2017-12-29 | 178.58 |
| 2017-12-28 | 178.58 |
| 2017-12-27 | 172.65 |
| 2017-12-22 | 166.72 |
| 2017-12-21 | 163.76 |
| 2017-12-20 | 163.76 |
| 2017-12-19 | 166.72 |
| 2017-12-18 | 163.76 |
| 2017-12-15 | 163.76 |
| 2017-12-14 | 166.72 |
| 2017-12-13 | 169.69 |
| 2017-12-12 | 169.69 |
| 2017-12-11 | 169.69 |
| 2017-12-08 | 169.69 |
| 2017-12-07 | 166.72 |
| 2017-12-06 | 169.69 |
| 2017-12-05 | 172.65 |
| 2017-12-04 | 175.61 |
| 2017-12-01 | 172.65 |
| 2017-11-30 | 175.61 |
| 2017-11-29 | 178.58 |
| 2017-11-28 | 175.61 |
| 2017-11-27 | 178.58 |
| 2017-11-24 | 178.58 |
| 2017-11-23 | 178.58 |
| 2017-11-22 | 178.58 |
| 2017-11-21 | 178.58 |
| 2017-11-20 | 178.58 |
| 2017-11-17 | 178.58 |
| 2017-11-16 | 184.50 |
| 2017-11-15 | 181.54 |
| 2017-11-14 | 184.50 |
| 2017-11-13 | 190.43 |
| 2017-11-10 | 190.43 |
| 2017-11-09 | 190.43 |
| 2017-11-08 | 190.43 |
| 2017-11-07 | 190.43 |
| 2017-11-06 | 193.40 |
| 2017-11-03 | 199.32 |
| 2017-11-02 | 196.36 |
| 2017-11-01 | 202.29 |
| 2017-10-31 | 190.43 |
| 2017-10-30 | 193.40 |
| 2017-10-27 | 193.40 |
| 2017-10-26 | 193.40 |
| 2017-10-25 | 196.36 |
| 2017-10-24 | 196.36 |
| 2017-10-23 | 196.36 |
| 2017-10-20 | 199.32 |
| 2017-10-19 | 184.50 |
| 2017-10-18 | 196.36 |
| 2017-10-17 | 199.32 |
| 2017-10-16 | 202.29 |
| 2017-10-13 | 202.29 |
| 2017-10-12 | 202.29 |
| 2017-10-11 | 202.29 |
| 2017-10-10 | 211.18 |
| 2017-10-09 | 208.21 |
| 2017-10-06 | 208.21 |
| 2017-10-04 | 211.18 |
| 2017-10-03 | 205.25 |
| 2017-09-29 | 205.25 |
| 2017-09-28 | 205.25 |
| 2017-09-27 | 208.21 |
| 2017-09-26 | 211.18 |
| 2017-09-25 | 205.25 |
| 2017-09-22 | 205.25 |
| 2017-09-21 | 196.36 |
| 2017-09-20 | 199.32 |
| 2017-09-19 | 175.61 |
| 2017-09-18 | 178.58 |
| 2017-09-15 | 178.58 |
| 2017-09-14 | 181.54 |
| 2017-09-13 | 181.54 |
| 2017-09-12 | 178.58 |
| 2017-09-11 | 175.61 |
| 2017-09-08 | 181.54 |
| 2017-09-07 | 184.50 |
| 2017-09-06 | 184.50 |
| 2017-09-05 | 178.58 |
| 2017-09-04 | 181.54 |
| 2017-09-01 | 184.50 |
| 2017-08-31 | 190.43 |
| 2017-08-30 | 190.43 |
| 2017-08-29 | 187.47 |
| 2017-08-28 | 193.40 |
| 2017-08-25 | 190.43 |
| 2017-08-24 | 190.43 |
| 2017-08-22 | 190.43 |
| 2017-08-21 | 190.43 |
| 2017-08-18 | 190.43 |
| 2017-08-17 | 190.43 |
| 2017-08-16 | 193.40 |
| 2017-08-15 | 193.40 |
| 2017-08-14 | 196.36 |
| 2017-08-11 | 193.40 |
| 2017-08-10 | 193.40 |
| 2017-08-09 | 199.32 |
| 2017-08-08 | 202.29 |
| 2017-08-07 | 199.32 |
| 2017-08-04 | 202.29 |
| 2017-08-03 | 196.36 |
| 2017-08-02 | 196.36 |
| 2017-08-01 | 196.36 |
| 2017-07-31 | 196.36 |
| 2017-07-28 | 196.36 |
| 2017-07-27 | 199.32 |
| 2017-07-26 | 199.32 |
| 2017-07-25 | 199.32 |
| 2017-07-24 | 199.32 |
| 2017-07-21 | 196.36 |
| 2017-07-20 | 199.32 |
| 2017-07-19 | 196.36 |
| 2017-07-18 | 196.36 |
| 2017-07-17 | 196.36 |
| 2017-07-14 | 193.40 |
| 2017-07-13 | 196.36 |
| 2017-07-12 | 199.32 |
| 2017-07-11 | 196.36 |
| 2017-07-10 | 196.36 |
| 2017-07-07 | 193.40 |
| 2017-07-06 | 196.36 |
| 2017-07-05 | 196.36 |
| 2017-07-04 | 193.40 |
| 2017-07-03 | 196.36 |
| 2017-06-30 | 193.40 |
| 2017-06-29 | 196.36 |
| 2017-06-28 | 196.36 |
| 2017-06-27 | 199.32 |
| 2017-06-26 | 199.32 |
| 2017-06-23 | 199.32 |
| 2017-06-22 | 196.36 |
| 2017-06-21 | 202.29 |
| 2017-06-20 | 196.36 |
| 2017-06-19 | 202.29 |
| 2017-06-16 | 199.32 |
| 2017-06-15 | 199.32 |
| 2017-06-14 | 199.32 |
| 2017-06-13 | 202.29 |
| 2017-06-12 | 196.36 |
| 2017-06-09 | 202.29 |
| 2017-06-08 | 202.29 |
| 2017-06-07 | 199.32 |
| 2017-06-06 | 199.32 |
| 2017-06-05 | 199.32 |
| 2017-06-02 | 202.29 |
| 2017-06-01 | 196.36 |
| 2017-05-31 | 199.26 |
| 2017-05-29 | 196.36 |
| 2017-05-26 | 196.36 |
| 2017-05-25 | 196.36 |
| 2017-05-24 | 193.45 |
| 2017-05-23 | 199.26 |
| 2017-05-22 | 199.26 |
| 2017-05-19 | 199.26 |
| 2017-05-18 | 199.26 |
| 2017-05-17 | 199.26 |
| 2017-05-16 | 202.17 |
| 2017-05-15 | 199.26 |
| 2017-05-12 | 199.26 |
| 2017-05-11 | 202.17 |
| 2017-05-10 | 196.36 |
| 2017-05-09 | 199.26 |
| 2017-05-08 | 199.26 |
| 2017-05-05 | 196.36 |
| 2017-05-04 | 207.98 |
| 2017-05-02 | 213.79 |
| 2017-04-28 | 213.79 |
| 2017-04-27 | 213.79 |
| 2017-04-26 | 216.70 |
| 2017-04-25 | 216.70 |
| 2017-04-24 | 216.70 |
| 2017-04-21 | 216.70 |
| 2017-04-20 | 216.70 |
| 2017-04-19 | 210.89 |
| 2017-04-18 | 207.98 |
| 2017-04-13 | 219.60 |
| 2017-04-12 | 219.60 |
| 2017-04-11 | 202.17 |
| 2017-04-10 | 205.08 |
| 2017-04-07 | 205.08 |
| 2017-04-06 | 202.17 |
| 2017-04-05 | 199.26 |
| 2017-04-03 | 205.08 |
| 2017-03-31 | 199.26 |
| 2017-03-30 | 202.17 |
| 2017-03-29 | 207.98 |
| 2017-03-28 | 210.89 |
| 2017-03-27 | 205.08 |
| 2017-03-24 | 207.98 |
| 2017-03-23 | 207.98 |
| 2017-03-22 | 207.98 |
| 2017-03-21 | 210.89 |
| 2017-03-20 | 207.98 |
| 2017-03-17 | 207.98 |
| 2017-03-16 | 207.98 |
| 2017-03-15 | 199.26 |
| 2017-03-14 | 202.17 |
| 2017-03-13 | 202.17 |
| 2017-03-10 | 202.17 |
| 2017-03-09 | 202.17 |
| 2017-03-08 | 210.89 |
| 2017-03-07 | 202.17 |
| 2017-03-06 | 199.26 |
| 2017-03-03 | 199.26 |
| 2017-03-02 | 199.26 |
| 2017-03-01 | 202.17 |
| 2017-02-28 | 199.26 |
| 2017-02-27 | 202.17 |
| 2017-02-24 | 205.08 |
| 2017-02-23 | 210.89 |
| 2017-02-22 | 213.79 |
| 2017-02-21 | 213.79 |
| 2017-02-20 | 210.89 |
| 2017-02-17 | 210.89 |
| 2017-02-16 | 210.89 |
| 2017-02-15 | 216.70 |
| 2017-02-14 | 213.79 |
| 2017-02-13 | 216.70 |
| 2017-02-10 | 207.98 |
| 2017-02-09 | 207.98 |
| 2017-02-08 | 202.17 |
| 2017-02-07 | 196.36 |
| 2017-02-06 | 196.36 |
| 2017-02-03 | 196.36 |
| 2017-02-02 | 193.45 |
| 2017-02-01 | 196.36 |
| 2017-01-27 | 196.36 |
| 2017-01-26 | 199.26 |
| 2017-01-25 | 193.45 |
| 2017-01-24 | 196.36 |
| 2017-01-23 | 196.36 |
| 2017-01-20 | 196.36 |
| 2017-01-19 | 196.36 |
| 2017-01-18 | 199.26 |
| 2017-01-17 | 202.17 |
| 2017-01-16 | 190.55 |
| 2017-01-13 | 199.26 |
| 2017-01-12 | 199.26 |
| 2017-01-11 | 190.55 |
| 2017-01-10 | 187.64 |
| 2017-01-09 | 190.55 |
| 2017-01-06 | 184.74 |
| 2017-01-05 | 184.74 |
| 2017-01-04 | 184.74 |
| 2017-01-03 | 184.74 |
| 2016-12-30 | 184.74 |
| 2016-12-29 | 178.93 |
| 2016-12-28 | 181.83 |
| 2016-12-23 | 184.74 |
| 2016-12-22 | 184.74 |
| 2016-12-21 | 184.74 |
| 2016-12-20 | 184.74 |
| 2016-12-19 | 187.64 |
| 2016-12-16 | 190.55 |
| 2016-12-15 | 184.74 |
| 2016-12-14 | 187.64 |
| 2016-12-13 | 190.55 |
| 2016-12-12 | 184.74 |
| 2016-12-09 | 190.55 |
| 2016-12-08 | 193.45 |
| 2016-12-07 | 190.55 |
| 2016-12-06 | 184.74 |
| 2016-12-05 | 187.64 |
| 2016-12-02 | 190.55 |
| 2016-12-01 | 190.55 |
| 2016-11-30 | 193.45 |
| 2016-11-29 | 190.55 |
| 2016-11-28 | 190.55 |
| 2016-11-25 | 187.64 |
| 2016-11-24 | 193.45 |
| 2016-11-23 | 193.45 |
| 2016-11-22 | 199.26 |
| 2016-11-21 | 190.55 |
| 2016-11-18 | 190.55 |
| 2016-11-17 | 187.64 |
| 2016-11-16 | 190.55 |
| 2016-11-15 | 190.55 |
| 2016-11-14 | 190.55 |
| 2016-11-11 | 190.55 |
| 2016-11-10 | 190.55 |
| 2016-11-09 | 184.74 |
| 2016-11-08 | 190.55 |
| 2016-11-07 | 190.55 |
| 2016-11-04 | 190.55 |
| 2016-11-03 | 190.55 |
| 2016-11-02 | 190.55 |
| 2016-11-01 | 196.36 |
| 2016-10-31 | 190.55 |
| 2016-10-28 | 193.45 |
| 2016-10-27 | 196.36 |
| 2016-10-26 | 199.26 |
| 2016-10-25 | 199.26 |
| 2016-10-24 | 202.17 |
| 2016-10-20 | 196.36 |
| 2016-10-19 | 199.26 |
| 2016-10-18 | 202.17 |
| 2016-10-17 | 199.26 |
| 2016-10-14 | 196.36 |
| 2016-10-13 | 196.36 |
| 2016-10-12 | 202.17 |
| 2016-10-11 | 202.17 |
| 2016-10-07 | 205.08 |
| 2016-10-06 | 205.08 |
| 2016-10-05 | 205.08 |
| 2016-10-04 | 202.17 |
| 2016-10-03 | 202.17 |
| 2016-09-30 | 196.36 |
| 2016-09-29 | 205.08 |
| 2016-09-28 | 207.98 |
| 2016-09-27 | 202.17 |
| 2016-09-26 | 202.17 |
| 2016-09-23 | 213.79 |
| 2016-09-22 | 222.51 |
| 2016-09-21 | 222.51 |
| 2016-09-20 | 219.60 |
| 2016-09-19 | 222.51 |
| 2016-09-15 | 213.79 |
| 2016-09-14 | 207.98 |
| 2016-09-13 | 210.89 |
| 2016-09-12 | 213.79 |
| 2016-09-09 | 231.22 |
| 2016-09-08 | 222.51 |
| 2016-09-07 | 222.51 |
| 2016-09-06 | 222.51 |
| 2016-09-05 | 207.98 |
| 2016-09-02 | 202.17 |
| 2016-09-01 | 205.08 |
| 2016-08-31 | 207.98 |
| 2016-08-30 | 207.98 |
| 2016-08-29 | 207.98 |
| 2016-08-26 | 205.08 |
| 2016-08-25 | 202.17 |
| 2016-08-24 | 199.26 |
| 2016-08-23 | 202.17 |
| 2016-08-22 | 207.98 |
| 2016-08-19 | 207.98 |
| 2016-08-18 | 207.98 |
| 2016-08-17 | 207.98 |
| 2016-08-16 | 216.70 |
| 2016-08-15 | 216.70 |
| 2016-08-12 | 207.98 |
| 2016-08-11 | 210.89 |
| 2016-08-10 | 205.08 |
| 2016-08-09 | 213.79 |
| 2016-08-08 | 202.17 |
| 2016-08-05 | 199.26 |
| 2016-08-04 | 199.26 |
| 2016-08-03 | 187.64 |
| 2016-08-01 | 190.55 |
| 2016-07-29 | 184.74 |
| 2016-07-28 | 193.45 |
| 2016-07-27 | 193.45 |
| 2016-07-26 | 193.45 |
| 2016-07-25 | 193.45 |
| 2016-07-22 | 196.36 |
| 2016-07-21 | 196.36 |
| 2016-07-20 | 196.36 |
| 2016-07-19 | 193.45 |
| 2016-07-18 | 205.08 |
| 2016-07-15 | 202.17 |
| 2016-07-14 | 202.17 |
| 2016-07-13 | 187.64 |
| 2016-07-12 | 184.74 |
| 2016-07-11 | 176.02 |
| 2016-07-08 | 176.02 |
| 2016-07-07 | 178.93 |
| 2016-07-06 | 178.93 |
| 2016-07-05 | 184.74 |
| 2016-07-04 | 184.74 |
| 2016-06-30 | 176.02 |
| 2016-06-29 | 176.02 |
| 2016-06-28 | 173.12 |
| 2016-06-27 | 173.12 |
| 2016-06-24 | 170.21 |
| 2016-06-23 | 184.74 |
| 2016-06-22 | 178.93 |
| 2016-06-21 | 176.02 |
| 2016-06-20 | 176.02 |
| 2016-06-17 | 170.21 |
| 2016-06-16 | 176.02 |
| 2016-06-15 | 178.93 |
| 2016-06-14 | 178.93 |
| 2016-06-13 | 176.02 |
| 2016-06-10 | 184.74 |
| 2016-06-08 | 202.17 |
| 2016-06-07 | 187.64 |
| 2016-06-06 | 181.83 |
| 2016-06-03 | 176.02 |
| 2016-06-02 | 178.93 |
| 2016-06-01 | 176.02 |
| 2016-05-31 | 178.93 |
| 2016-05-30 | 170.21 |
| 2016-05-27 | 173.12 |
| 2016-05-26 | 173.12 |
| 2016-05-25 | 173.12 |
| 2016-05-24 | 167.37 |
| 2016-05-23 | 167.37 |
| 2016-05-20 | 167.37 |
| 2016-05-19 | 170.24 |
| 2016-05-18 | 167.37 |
| 2016-05-17 | 173.12 |
| 2016-05-16 | 173.12 |
| 2016-05-13 | 167.37 |
| 2016-05-12 | 164.49 |
| 2016-05-11 | 175.99 |
| 2016-05-10 | 178.87 |
| 2016-05-09 | 178.87 |
| 2016-05-06 | 181.74 |
| 2016-05-05 | 193.24 |
| 2016-05-04 | 187.49 |
| 2016-05-03 | 184.61 |
| 2016-04-29 | 190.36 |
| 2016-04-28 | 187.49 |
| 2016-04-27 | 196.11 |
| 2016-04-26 | 196.11 |
| 2016-04-25 | 198.99 |
| 2016-04-22 | 198.99 |
| 2016-04-21 | 201.86 |
| 2016-04-20 | 198.99 |
| 2016-04-19 | 210.49 |
| 2016-04-18 | 210.49 |
| 2016-04-15 | 216.24 |
| 2016-04-14 | 216.24 |
| 2016-04-13 | 216.24 |
| 2016-04-12 | 213.36 |
| 2016-04-11 | 201.86 |
| 2016-04-08 | 196.11 |
| 2016-04-07 | 196.11 |
| 2016-04-06 | 193.24 |
| 2016-04-05 | 193.24 |
| 2016-04-01 | 196.11 |
| 2016-03-31 | 196.11 |
| 2016-03-30 | 198.99 |
| 2016-03-29 | 193.24 |
| 2016-03-24 | 204.74 |
| 2016-03-23 | 207.61 |
| 2016-03-22 | 210.49 |
| 2016-03-21 | 210.49 |
| 2016-03-18 | 210.49 |
| 2016-03-17 | 210.49 |
| 2016-03-16 | 190.36 |
| 2016-03-15 | 190.36 |
| 2016-03-14 | 198.99 |
| 2016-03-11 | 190.36 |
| 2016-03-10 | 187.49 |
| 2016-03-09 | 190.36 |
| 2016-03-08 | 187.49 |
| 2016-03-07 | 193.24 |
| 2016-03-04 | 193.24 |
| 2016-03-03 | 190.36 |
| 2016-03-02 | 196.11 |
| 2016-03-01 | 181.74 |
| 2016-02-29 | 173.12 |
| 2016-02-26 | 175.99 |
| 2016-02-25 | 173.12 |
| 2016-02-24 | 184.61 |
| 2016-02-23 | 187.49 |
| 2016-02-22 | 190.36 |
| 2016-02-19 | 184.61 |
| 2016-02-18 | 187.49 |
| 2016-02-17 | 184.61 |
| 2016-02-16 | 184.61 |
| 2016-02-15 | 175.99 |
| 2016-02-12 | 164.49 |
| 2016-02-11 | 155.87 |
| 2016-02-05 | 158.74 |
| 2016-02-04 | 155.87 |
| 2016-02-03 | 152.99 |
| 2016-02-02 | 152.99 |
| 2016-02-01 | 150.12 |
| 2016-01-29 | 150.12 |
| 2016-01-28 | 141.49 |
| 2016-01-27 | 141.49 |
| 2016-01-26 | 138.62 |
| 2016-01-25 | 152.99 |
| 2016-01-22 | 147.24 |
| 2016-01-21 | 141.49 |
| 2016-01-20 | 150.12 |
| 2016-01-19 | 161.62 |
| 2016-01-18 | 152.99 |
| 2016-01-15 | 155.87 |
| 2016-01-14 | 170.24 |
| 2016-01-13 | 164.49 |
| 2016-01-12 | 170.24 |
| 2016-01-11 | 161.62 |
| 2016-01-08 | 178.87 |
| 2016-01-07 | 170.24 |
| 2016-01-06 | 187.49 |
| 2016-01-05 | 193.24 |
| 2016-01-04 | 193.24 |
| 2015-12-31 | 201.86 |
| 2015-12-30 | 201.86 |
| 2015-12-29 | 204.74 |
| 2015-12-28 | 204.74 |
| 2015-12-24 | 210.49 |
| 2015-12-23 | 210.49 |
| 2015-12-22 | 204.74 |
| 2015-12-21 | 204.74 |
| 2015-12-18 | 207.61 |
| 2015-12-17 | 210.49 |
| 2015-12-16 | 207.61 |
| 2015-12-15 | 201.86 |
| 2015-12-14 | 207.61 |
| 2015-12-11 | 201.86 |
| 2015-12-10 | 207.61 |
| 2015-12-09 | 210.49 |
| 2015-12-08 | 227.74 |
| 2015-12-07 | 247.86 |
| 2015-12-04 | 247.86 |
| 2015-12-03 | 244.99 |
| 2015-12-02 | 250.74 |
| 2015-12-01 | 253.61 |
| 2015-11-30 | 250.74 |
| 2015-11-27 | 256.49 |
| 2015-11-26 | 224.86 |
| 2015-11-25 | 230.61 |
| 2015-11-24 | 233.49 |
| 2015-11-23 | 233.49 |
| 2015-11-20 | 233.49 |
| 2015-11-19 | 221.99 |
| 2015-11-18 | 219.11 |
| 2015-11-17 | 224.86 |
| 2015-11-16 | 219.11 |
| 2015-11-13 | 227.74 |
| 2015-11-12 | 233.49 |
| 2015-11-11 | 227.74 |
| 2015-11-10 | 230.61 |
| 2015-11-09 | 233.49 |
| 2015-11-06 | 230.61 |
| 2015-11-05 | 233.49 |
| 2015-11-04 | 236.36 |
| 2015-11-03 | 219.11 |
| 2015-11-02 | 219.11 |
| 2015-10-30 | 224.86 |
| 2015-10-29 | 224.86 |
| 2015-10-28 | 233.49 |
| 2015-10-27 | 236.36 |
| 2015-10-26 | 239.24 |
| 2015-10-23 | 242.11 |
| 2015-10-22 | 239.24 |
| 2015-10-20 | 244.99 |
| 2015-10-19 | 250.74 |
| 2015-10-16 | 239.24 |
| 2015-10-15 | 242.11 |
| 2015-10-14 | 230.61 |
| 2015-10-13 | 221.99 |
| 2015-10-12 | 230.61 |
| 2015-10-09 | 216.24 |
| 2015-10-08 | 219.11 |
| 2015-10-07 | 219.11 |
| 2015-10-06 | 196.11 |
| 2015-10-05 | 198.99 |
| 2015-10-02 | 201.86 |
| 2015-09-30 | 193.24 |
| 2015-09-29 | 181.74 |
| 2015-09-25 | 204.74 |
| 2015-09-24 | 204.74 |
| 2015-09-23 | 213.36 |
| 2015-09-22 | 224.86 |
| 2015-09-21 | 230.61 |
| 2015-09-18 | 224.86 |
| 2015-09-17 | 216.24 |
| 2015-09-16 | 219.11 |
| 2015-09-15 | 210.49 |
| 2015-09-14 | 216.24 |
| 2015-09-11 | 219.11 |
| 2015-09-10 | 216.24 |
| 2015-09-09 | 221.99 |
| 2015-09-08 | 213.36 |
| 2015-09-07 | 196.11 |
| 2015-09-04 | 193.24 |
| 2015-09-02 | 190.36 |
| 2015-09-01 | 193.24 |
| 2015-08-31 | 213.36 |
| 2015-08-28 | 221.99 |
| 2015-08-27 | 221.99 |
| 2015-08-26 | 187.49 |
| 2015-08-25 | 178.87 |
| 2015-08-24 | 158.74 |
| 2015-08-21 | 207.61 |
| 2015-08-20 | 242.11 |
| 2015-08-19 | 256.49 |
| 2015-08-18 | 259.36 |
| 2015-08-17 | 290.99 |
| 2015-08-14 | 293.86 |
| 2015-08-13 | 305.36 |
| 2015-08-12 | 299.61 |
| 2015-08-11 | 302.49 |
| 2015-08-10 | 313.99 |
| 2015-08-07 | 299.61 |
| 2015-08-06 | 288.11 |
| 2015-08-05 | 285.24 |
| 2015-08-04 | 293.86 |
| 2015-08-03 | 293.86 |
| 2015-07-31 | 322.61 |
| 2015-07-30 | 331.23 |
| 2015-07-29 | 345.61 |
| 2015-07-28 | 328.36 |
| 2015-07-27 | 316.86 |
| 2015-07-24 | 365.73 |
| 2015-07-23 | 365.73 |
| 2015-07-22 | 322.61 |
| 2015-07-21 | 334.11 |
| 2015-07-20 | 336.98 |
| 2015-07-17 | 322.61 |
| 2015-07-16 | 308.24 |
| 2015-07-15 | 293.86 |
| 2015-07-14 | 328.36 |
| 2015-07-13 | 342.73 |
| 2015-07-10 | 325.48 |
| 2015-07-09 | 293.86 |
| 2015-07-08 | 178.87 |
| 2015-07-07 | 219.11 |
| 2015-07-06 | 265.11 |
| 2015-07-03 | 322.61 |
| 2015-07-02 | 362.86 |
| 2015-06-30 | 423.23 |
| 2015-06-29 | 400.23 |
| 2015-06-26 | 463.48 |
| 2015-06-25 | 495.10 |
| 2015-06-24 | 526.73 |
| 2015-06-23 | 541.10 |
| 2015-06-22 | 523.85 |
| 2015-06-19 | 526.73 |
| 2015-06-18 | 543.98 |
| 2015-06-17 | 523.85 |
| 2015-06-16 | 518.10 |
| 2015-06-15 | 529.60 |
| 2015-06-12 | 520.98 |
| 2015-06-11 | 518.10 |
| 2015-06-10 | 512.35 |
| 2015-06-09 | 509.48 |
| 2015-06-08 | 520.98 |
| 2015-06-05 | 443.36 |
| 2015-06-04 | 457.73 |
| 2015-06-03 | 451.98 |
| 2015-06-02 | 472.10 |
| 2015-06-01 | 486.48 |
| 2015-05-29 | 486.48 |
| 2015-05-28 | 426.11 |
| 2015-05-27 | 449.11 |
| 2015-05-26 | 440.48 |
| 2015-05-22 | 328.95 |
| 2015-05-21 | 323.23 |
| 2015-05-20 | 337.53 |
| 2015-05-19 | 331.81 |
| 2015-05-18 | 326.09 |
| 2015-05-15 | 326.09 |
| 2015-05-14 | 323.23 |
| 2015-05-13 | 320.37 |
| 2015-05-12 | 311.79 |
| 2015-05-11 | 323.23 |
| 2015-05-08 | 303.22 |
| 2015-05-07 | 280.34 |
| 2015-05-06 | 300.36 |
| 2015-05-05 | 331.81 |
| 2015-05-04 | 351.83 |
| 2015-04-30 | 343.25 |
| 2015-04-29 | 351.83 |
| 2015-04-28 | 354.69 |
| 2015-04-27 | 334.67 |
| 2015-04-24 | 323.23 |
| 2015-04-23 | 311.79 |
| 2015-04-22 | 326.09 |
| 2015-04-21 | 311.79 |
| 2015-04-20 | 263.18 |
| 2015-04-17 | 277.48 |
| 2015-04-16 | 283.20 |
| 2015-04-15 | 277.48 |
| 2015-04-14 | 291.78 |
| 2015-04-13 | 271.76 |
| 2015-04-10 | 268.90 |
| 2015-04-09 | 268.90 |
| 2015-04-08 | 257.46 |
| 2015-04-02 | 217.43 |
| 2015-04-01 | 211.71 |
| 2015-03-31 | 191.69 |
| 2015-03-30 | 188.83 |
| 2015-03-27 | 171.67 |
| 2015-03-26 | 171.67 |
| 2015-03-25 | 171.67 |
| 2015-03-24 | 168.81 |
| 2015-03-23 | 174.53 |
| 2015-03-20 | 168.81 |
| 2015-03-19 | 168.81 |
| 2015-03-18 | 168.81 |
| 2015-03-17 | 163.09 |
| 2015-03-16 | 168.81 |
| 2015-03-13 | 168.81 |
| 2015-03-12 | 174.53 |
| 2015-03-11 | 177.39 |
| 2015-03-10 | 177.39 |
| 2015-03-09 | 183.11 |
| 2015-03-06 | 183.11 |
| 2015-03-05 | 183.11 |
| 2015-03-04 | 188.83 |
| 2015-03-03 | 185.97 |
| 2015-03-02 | 185.97 |
| 2015-02-27 | 200.27 |
| 2015-02-26 | 191.69 |
| 2015-02-25 | 185.97 |
| 2015-02-24 | 191.69 |
| 2015-02-23 | 191.69 |
| 2015-02-18 | 185.97 |
| 2015-02-17 | 185.97 |
| 2015-02-16 | 177.39 |
| 2015-02-13 | 177.39 |
| 2015-02-12 | 174.53 |
| 2015-02-11 | 171.67 |
| 2015-02-10 | 177.39 |
| 2015-02-09 | 180.25 |
| 2015-02-06 | 180.25 |
| 2015-02-05 | 183.11 |
| 2015-02-04 | 177.39 |
| 2015-02-03 | 177.39 |
| 2015-02-02 | 180.25 |
| 2015-01-30 | 183.11 |
| 2015-01-29 | 183.11 |
| 2015-01-28 | 185.97 |
| 2015-01-27 | 185.97 |
| 2015-01-26 | 191.69 |
| 2015-01-23 | 188.83 |
| 2015-01-22 | 194.55 |
| 2015-01-21 | 183.11 |
| 2015-01-20 | 174.53 |
| 2015-01-19 | 174.53 |
| 2015-01-16 | 191.69 |
| 2015-01-15 | 197.41 |
| 2015-01-14 | 174.53 |
| 2015-01-13 | 174.53 |
| 2015-01-12 | 165.95 |
| 2015-01-09 | 171.67 |
| 2015-01-08 | 171.67 |
| 2015-01-07 | 177.39 |
| 2015-01-06 | 177.39 |
| 2015-01-05 | 183.11 |
| 2015-01-02 | 180.25 |
| 2014-12-31 | 165.95 |
| 2014-12-30 | 163.09 |
| 2014-12-29 | 163.09 |
| 2014-12-24 | 160.23 |
| 2014-12-23 | 160.23 |
| 2014-12-22 | 160.23 |
| 2014-12-19 | 168.81 |
| 2014-12-18 | 171.67 |
| 2014-12-17 | 177.39 |
| 2014-12-16 | 194.55 |
| 2014-12-15 | 200.27 |
| 2014-12-12 | 185.97 |
| 2014-12-11 | 171.67 |
| 2014-12-10 | 177.39 |
| 2014-12-09 | 165.95 |
| 2014-12-08 | 177.39 |
| 2014-12-05 | 177.39 |
| 2014-12-04 | 165.95 |
| 2014-12-03 | 168.81 |
| 2014-12-02 | 180.25 |
| 2014-12-01 | 171.67 |
| 2014-11-28 | 191.69 |
| 2014-11-27 | 191.69 |
| 2014-11-26 | 200.27 |
| 2014-11-25 | 197.41 |
| 2014-11-24 | 194.55 |
| 2014-11-21 | 188.83 |
| 2014-11-20 | 183.11 |
| 2014-11-19 | 188.83 |
| 2014-11-18 | 203.13 |
| 2014-11-17 | 208.85 |
| 2014-11-14 | 214.57 |
| 2014-11-13 | 211.71 |
| 2014-11-12 | 220.28 |
| 2014-11-11 | 208.85 |
| 2014-11-10 | 211.71 |
| 2014-11-07 | 214.57 |
| 2014-11-06 | 217.43 |
| 2014-11-05 | 223.14 |
| 2014-11-04 | 237.44 |
| 2014-11-03 | 223.14 |
| 2014-10-31 | 223.14 |
| 2014-10-30 | 223.14 |
| 2014-10-29 | 217.43 |
| 2014-10-28 | 220.28 |
| 2014-10-27 | 188.83 |
| 2014-10-24 | 197.41 |
| 2014-10-23 | 191.69 |
| 2014-10-22 | 194.55 |
| 2014-10-21 | 194.55 |
| 2014-10-20 | 188.83 |
| 2014-10-17 | 203.13 |
| 2014-10-16 | 208.85 |
| 2014-10-15 | 211.71 |
| 2014-10-14 | 211.71 |
| 2014-10-13 | 208.85 |
| 2014-10-10 | 237.44 |
| 2014-10-09 | 240.30 |
| 2014-10-08 | 251.74 |
| 2014-10-07 | 254.60 |
| 2014-10-06 | 231.72 |
| 2014-10-03 | 211.71 |
| 2014-09-30 | 203.13 |
| 2014-09-29 | 228.86 |
| 2014-09-26 | 220.28 |
| 2014-09-25 | 183.11 |
| 2014-09-24 | 185.97 |
| 2014-09-23 | 157.37 |
| 2014-09-22 | 154.51 |
| 2014-09-19 | 157.37 |
| 2014-09-18 | 151.65 |
| 2014-09-17 | 157.37 |
| 2014-09-16 | 165.95 |
| 2014-09-15 | 160.23 |
| 2014-09-12 | 157.37 |
| 2014-09-11 | 157.37 |
| 2014-09-10 | 154.51 |
| 2014-09-08 | 148.79 |
| 2014-09-05 | 145.93 |
| 2014-09-04 | 148.79 |
| 2014-09-03 | 143.07 |
| 2014-09-02 | 143.07 |
| 2014-09-01 | 134.49 |
| 2014-08-29 | 131.63 |
| 2014-08-28 | 128.77 |
| 2014-08-27 | 134.49 |
| 2014-08-26 | 137.35 |
| 2014-08-25 | 137.35 |
| 2014-08-22 | 137.35 |
| 2014-08-21 | 140.21 |
| 2014-08-20 | 140.21 |
| 2014-08-19 | 140.21 |
| 2014-08-18 | 145.93 |
| 2014-08-15 | 143.07 |
| 2014-08-14 | 151.65 |
| 2014-08-13 | 148.79 |
| 2014-08-12 | 148.79 |
| 2014-08-11 | 145.93 |
| 2014-08-08 | 148.79 |
| 2014-08-07 | 143.07 |
| 2014-08-06 | 137.35 |
| 2014-08-05 | 128.77 |
| 2014-08-04 | 125.92 |
| 2014-08-01 | 134.49 |
| 2014-07-31 | 134.49 |
| 2014-07-30 | 134.49 |
| 2014-07-29 | 131.63 |
| 2014-07-28 | 131.63 |
| 2014-07-25 | 131.63 |
| 2014-07-24 | 131.63 |
| 2014-07-23 | 134.49 |
| 2014-07-22 | 131.63 |
| 2014-07-21 | 131.63 |
| 2014-07-18 | 128.77 |
| 2014-07-17 | 134.49 |
| 2014-07-16 | 131.63 |
| 2014-07-15 | 125.92 |
| 2014-07-14 | 123.06 |
| 2014-07-11 | 117.34 |
| 2014-07-10 | 111.62 |
| 2014-07-09 | 108.76 |
| 2014-07-08 | 114.48 |
| 2014-07-07 | 120.20 |
| 2014-07-04 | 120.20 |
| 2014-07-03 | 120.20 |
| 2014-07-02 | 114.48 |
| 2014-06-30 | 100.18 |
| 2014-06-27 | 100.18 |
| 2014-06-26 | 100.18 |
| 2014-06-25 | 97.32 |
| 2014-06-24 | 103.04 |
| 2014-06-23 | 100.18 |
| 2014-06-20 | 103.04 |
| 2014-06-19 | 103.04 |
| 2014-06-18 | 105.90 |
| 2014-06-17 | 105.90 |
| 2014-06-16 | 108.76 |
| 2014-06-13 | 108.76 |
| 2014-06-12 | 108.76 |
| 2014-06-11 | 105.90 |
| 2014-06-10 | 105.90 |
| 2014-06-09 | 108.76 |
| 2014-06-06 | 108.76 |
| 2014-06-05 | 108.76 |
| 2014-06-04 | 105.90 |
| 2014-06-03 | 114.48 |
| 2014-05-30 | 105.90 |
| 2014-05-29 | 108.76 |
| 2014-05-28 | 111.62 |
| 2014-05-27 | 111.62 |
| 2014-05-26 | 108.76 |
| 2014-05-23 | 105.94 |
| 2014-05-22 | 105.94 |
| 2014-05-21 | 100.29 |
| 2014-05-20 | 103.11 |
| 2014-05-19 | 103.11 |
| 2014-05-16 | 105.94 |
| 2014-05-15 | 111.58 |
| 2014-05-14 | 111.58 |
| 2014-05-13 | 108.76 |
| 2014-05-12 | 105.94 |
| 2014-05-09 | 103.11 |
| 2014-05-08 | 105.94 |
| 2014-05-07 | 111.58 |
| 2014-05-05 | 111.58 |
| 2014-05-02 | 117.22 |
| 2014-04-30 | 117.22 |
| 2014-04-29 | 117.22 |
| 2014-04-28 | 120.04 |
| 2014-04-25 | 120.04 |
| 2014-04-24 | 125.68 |
| 2014-04-23 | 125.68 |
| 2014-04-22 | 120.04 |
| 2014-04-17 | 120.04 |
| 2014-04-16 | 125.68 |
| 2014-04-15 | 122.86 |
| 2014-04-14 | 122.86 |
| 2014-04-11 | 125.68 |
| 2014-04-10 | 125.68 |
| 2014-04-09 | 122.86 |
| 2014-04-08 | 120.04 |
| 2014-04-07 | 122.86 |
| 2014-04-04 | 125.68 |
| 2014-04-03 | 125.68 |
| 2014-04-02 | 125.68 |
| 2014-04-01 | 120.04 |
| 2014-03-31 | 122.86 |
| 2014-03-28 | 125.68 |
| 2014-03-27 | 125.68 |
| 2014-03-26 | 128.50 |
| 2014-03-25 | 125.68 |
| 2014-03-24 | 134.15 |
| 2014-03-21 | 134.15 |
| 2014-03-20 | 134.15 |
| 2014-03-19 | 136.97 |
| 2014-03-18 | 122.86 |
| 2014-03-17 | 122.86 |
| 2014-03-14 | 120.04 |
| 2014-03-13 | 128.50 |
| 2014-03-12 | 128.50 |
| 2014-03-11 | 128.50 |
| 2014-03-10 | 131.33 |
| 2014-03-07 | 136.97 |
| 2014-03-06 | 139.79 |
| 2014-03-05 | 134.15 |
| 2014-03-04 | 131.33 |
| 2014-03-03 | 134.15 |
| 2014-02-28 | 131.33 |
| 2014-02-27 | 120.04 |
| 2014-02-26 | 120.04 |
| 2014-02-25 | 117.22 |
| 2014-02-24 | 120.04 |
| 2014-02-21 | 122.86 |
| 2014-02-20 | 120.04 |
| 2014-02-19 | 122.86 |
| 2014-02-18 | 125.68 |
| 2014-02-17 | 128.50 |
| 2014-02-14 | 131.33 |
| 2014-02-13 | 125.68 |
| 2014-02-12 | 131.33 |
| 2014-02-11 | 125.68 |
| 2014-02-10 | 131.33 |
| 2014-02-07 | 125.68 |
| 2014-02-06 | 117.22 |
| 2014-02-05 | 120.04 |
| 2014-02-04 | 120.04 |
| 2014-01-30 | 122.86 |
| 2014-01-29 | 128.50 |
| 2014-01-28 | 122.86 |
| 2014-01-27 | 122.86 |
| 2014-01-24 | 125.68 |
| 2014-01-23 | 131.33 |
| 2014-01-22 | 131.33 |
| 2014-01-21 | 134.15 |
| 2014-01-20 | 136.97 |
| 2014-01-17 | 139.79 |
| 2014-01-16 | 139.79 |
| 2014-01-15 | 145.43 |
| 2014-01-14 | 145.43 |
| 2014-01-13 | 148.25 |
| 2014-01-10 | 139.79 |
| 2014-01-09 | 139.79 |
| 2014-01-08 | 136.97 |
| 2014-01-07 | 139.79 |
| 2014-01-06 | 136.97 |
| 2014-01-03 | 148.25 |
| 2014-01-02 | 151.07 |
| 2013-12-31 | 145.43 |
| 2013-12-30 | 139.79 |
| 2013-12-27 | 142.61 |
| 2013-12-24 | 145.43 |
| 2013-12-23 | 142.61 |
| 2013-12-20 | 136.97 |
| 2013-12-19 | 136.97 |
| 2013-12-18 | 142.61 |
| 2013-12-17 | 148.25 |
| 2013-12-16 | 153.89 |
| 2013-12-13 | 156.71 |
| 2013-12-12 | 156.71 |
| 2013-12-11 | 156.71 |
| 2013-12-10 | 162.36 |
| 2013-12-09 | 168.00 |
| 2013-12-06 | 170.82 |
| 2013-12-05 | 176.46 |
| 2013-12-04 | 179.28 |
| 2013-12-03 | 182.10 |
| 2013-12-02 | 182.10 |
| 2013-11-29 | 190.57 |
| 2013-11-28 | 187.75 |
| 2013-11-27 | 193.39 |
| 2013-11-26 | 179.28 |
| 2013-11-25 | 184.93 |
| 2013-11-22 | 173.64 |
| 2013-11-21 | 170.82 |
| 2013-11-20 | 176.46 |
| 2013-11-19 | 162.36 |
| 2013-11-18 | 162.36 |
| 2013-11-15 | 156.71 |
| 2013-11-14 | 159.54 |
| 2013-11-13 | 153.89 |
| 2013-11-12 | 153.89 |
| 2013-11-11 | 153.89 |
| 2013-11-08 | 151.07 |
| 2013-11-07 | 156.71 |
| 2013-11-06 | 159.54 |
| 2013-11-05 | 156.71 |
| 2013-11-04 | 162.36 |
| 2013-11-01 | 156.71 |
| 2013-10-31 | 151.07 |
| 2013-10-30 | 151.07 |
| 2013-10-29 | 148.25 |
| 2013-10-28 | 153.89 |
| 2013-10-25 | 156.71 |
| 2013-10-24 | 162.36 |
| 2013-10-23 | 156.71 |
| 2013-10-22 | 162.36 |
| 2013-10-21 | 165.18 |
| 2013-10-18 | 156.71 |
| 2013-10-17 | 156.71 |
| 2013-10-16 | 153.89 |
| 2013-10-15 | 153.89 |
| 2013-10-11 | 153.89 |
| 2013-10-10 | 159.54 |
| 2013-10-09 | 159.54 |
| 2013-10-08 | 153.89 |
| 2013-10-07 | 145.43 |
| 2013-10-04 | 148.25 |
| 2013-10-03 | 148.25 |
| 2013-10-02 | 145.43 |
| 2013-09-30 | 142.61 |
| 2013-09-27 | 145.43 |
| 2013-09-26 | 142.61 |
| 2013-09-25 | 151.07 |
| 2013-09-24 | 153.89 |
| 2013-09-23 | 142.61 |
| 2013-09-19 | 148.25 |
| 2013-09-18 | 145.43 |
| 2013-09-17 | 142.61 |
| 2013-09-16 | 145.43 |
| 2013-09-13 | 145.43 |
| 2013-09-12 | 151.07 |
| 2013-09-11 | 151.07 |
| 2013-09-10 | 156.71 |
| 2013-09-09 | 145.43 |
| 2013-09-06 | 145.43 |
| 2013-09-05 | 145.43 |
| 2013-09-04 | 142.61 |
| 2013-09-03 | 139.79 |
| 2013-09-02 | 142.61 |
| 2013-08-30 | 136.97 |
| 2013-08-29 | 139.79 |
| 2013-08-28 | 136.97 |
| 2013-08-27 | 139.79 |
| 2013-08-26 | 142.61 |
| 2013-08-23 | 148.25 |
| 2013-08-22 | 156.71 |
| 2013-08-21 | 153.89 |
| 2013-08-20 | 148.25 |
| 2013-08-19 | 159.54 |
| 2013-08-16 | 156.71 |
| 2013-08-15 | 159.54 |
| 2013-08-13 | 165.18 |
| 2013-08-12 | 162.36 |
| 2013-08-09 | 162.36 |
| 2013-08-08 | 156.71 |
| 2013-08-07 | 151.07 |
| 2013-08-06 | 159.54 |
| 2013-08-05 | 148.25 |
| 2013-08-02 | 151.07 |
| 2013-08-01 | 151.07 |
| 2013-07-31 | 148.25 |
| 2013-07-30 | 151.07 |
| 2013-07-29 | 159.54 |
| 2013-07-26 | 139.79 |
| 2013-07-25 | 131.33 |
| 2013-07-24 | 128.50 |
| 2013-07-23 | 134.15 |
| 2013-07-22 | 122.86 |
| 2013-07-19 | 131.33 |
| 2013-07-18 | 139.79 |
| 2013-07-17 | 136.97 |
| 2013-07-16 | 131.33 |
| 2013-07-15 | 136.97 |
| 2013-07-12 | 125.68 |
| 2013-07-11 | 125.68 |
| 2013-07-10 | 117.22 |
| 2013-07-09 | 120.04 |
| 2013-07-08 | 125.68 |
| 2013-07-05 | 136.97 |
| 2013-07-04 | 136.97 |
| 2013-07-03 | 136.97 |
| 2013-07-02 | 142.61 |
| 2013-06-28 | 148.25 |
| 2013-06-27 | 142.61 |
| 2013-06-26 | 145.43 |
| 2013-06-25 | 134.15 |
| 2013-06-24 | 139.79 |
| 2013-06-21 | 153.89 |
| 2013-06-20 | 159.54 |
| 2013-06-19 | 170.82 |
| 2013-06-18 | 179.28 |
| 2013-06-17 | 176.46 |
| 2013-06-14 | 162.36 |
| 2013-06-13 | 165.18 |
| 2013-06-11 | 176.46 |
| 2013-06-10 | 187.75 |
| 2013-06-07 | 190.57 |
| 2013-06-06 | 193.39 |
| 2013-06-05 | 193.39 |
| 2013-06-04 | 199.03 |
| 2013-06-03 | 193.39 |
| 2013-05-31 | 207.49 |
| 2013-05-30 | 196.31 |
| 2013-05-29 | 187.93 |
| 2013-05-28 | 196.31 |
| 2013-05-27 | 187.93 |
| 2013-05-24 | 187.93 |
| 2013-05-23 | 179.54 |
| 2013-05-22 | 190.72 |
| 2013-05-21 | 179.54 |
| 2013-05-20 | 162.77 |
| 2013-05-16 | 162.77 |
| 2013-05-15 | 165.56 |
| 2013-05-14 | 162.77 |
| 2013-05-13 | 159.97 |
| 2013-05-10 | 162.77 |
| 2013-05-09 | 173.95 |
| 2013-05-08 | 165.56 |
| 2013-05-07 | 159.97 |
| 2013-05-06 | 154.38 |
| 2013-05-03 | 148.79 |
| 2013-05-02 | 159.97 |
| 2013-04-30 | 132.02 |
| 2013-04-29 | 132.02 |
| 2013-04-26 | 137.61 |
| 2013-04-25 | 140.40 |
| 2013-04-24 | 137.61 |
| 2013-04-23 | 137.61 |
| 2013-04-22 | 140.40 |
| 2013-04-19 | 137.61 |
| 2013-04-18 | 137.61 |
| 2013-04-17 | 137.61 |
| 2013-04-16 | 137.61 |
| 2013-04-15 | 143.20 |
| 2013-04-12 | 132.02 |
| 2013-04-11 | 123.63 |
| 2013-04-10 | 106.86 |
| 2013-04-09 | 106.86 |
| 2013-04-08 | 104.06 |
| 2013-04-05 | 109.65 |
| 2013-04-03 | 115.25 |
| 2013-04-02 | 112.45 |
| 2013-03-28 | 112.45 |
| 2013-03-27 | 118.04 |
| 2013-03-26 | 115.25 |
| 2013-03-25 | 112.45 |
| 2013-03-22 | 115.25 |
| 2013-03-21 | 118.04 |
| 2013-03-20 | 112.45 |
| 2013-03-19 | 115.25 |
| 2013-03-18 | 112.45 |
| 2013-03-15 | 118.04 |
| 2013-03-14 | 118.04 |
| 2013-03-13 | 106.86 |
| 2013-03-12 | 126.43 |
| 2013-03-11 | 143.20 |
| 2013-03-08 | 154.38 |
| 2013-03-07 | 132.02 |
| 2013-03-06 | 134.81 |
| 2013-03-05 | 134.81 |
| 2013-03-04 | 118.04 |
| 2013-03-01 | 118.04 |
| 2013-02-28 | 112.45 |
| 2013-02-27 | 104.06 |
| 2013-02-26 | 104.06 |
| 2013-02-25 | 106.86 |
| 2013-02-22 | 104.06 |
| 2013-02-21 | 101.27 |
| 2013-02-20 | 104.06 |
| 2013-02-19 | 104.06 |
| 2013-02-18 | 106.86 |
| 2013-02-15 | 112.45 |
| 2013-02-14 | 104.06 |
| 2013-02-08 | 106.86 |
| 2013-02-07 | 106.86 |
| 2013-02-06 | 104.06 |
| 2013-02-05 | 101.27 |
| 2013-02-04 | 106.86 |
| 2013-02-01 | 104.06 |
| 2013-01-31 | 106.86 |
| 2013-01-30 | 112.45 |
| 2013-01-29 | 104.06 |
| 2013-01-28 | 104.06 |
| 2013-01-25 | 104.06 |
| 2013-01-24 | 112.45 |
| 2013-01-23 | 118.04 |
| 2013-01-22 | 118.04 |
| 2013-01-21 | 118.04 |
| 2013-01-18 | 118.04 |
| 2013-01-17 | 115.25 |
| 2013-01-16 | 120.84 |
| 2013-01-15 | 123.63 |
| 2013-01-14 | 123.63 |
| 2013-01-11 | 115.25 |
| 2013-01-10 | 115.25 |
| 2013-01-09 | 115.25 |
| 2013-01-08 | 112.45 |
| 2013-01-07 | 118.04 |
| 2013-01-04 | 101.27 |
| 2013-01-03 | 104.06 |
| 2013-01-02 | 95.68 |
| 2012-12-31 | 92.88 |
| 2012-12-28 | 90.09 |
| 2012-12-27 | 92.88 |
| 2012-12-24 | 90.09 |
| 2012-12-21 | 87.29 |
| 2012-12-20 | 95.68 |
| 2012-12-19 | 95.68 |
| 2012-12-18 | 90.09 |
| 2012-12-17 | 84.50 |
| 2012-12-14 | 87.29 |
| 2012-12-13 | 81.70 |
| 2012-12-12 | 84.50 |
| 2012-12-11 | 81.70 |
| 2012-12-10 | 87.29 |
| 2012-12-07 | 81.70 |
| 2012-12-06 | 78.91 |
| 2012-12-05 | 78.91 |
| 2012-12-04 | 76.11 |
| 2012-12-03 | 73.31 |
| 2012-11-30 | 78.91 |
| 2012-11-29 | 78.91 |
| 2012-11-28 | 70.52 |
| 2012-11-27 | 70.52 |
| 2012-11-26 | 73.31 |
| 2012-11-23 | 76.11 |
| 2012-11-22 | 76.11 |
| 2012-11-21 | 73.31 |
| 2012-11-20 | 73.31 |
| 2012-11-19 | 73.31 |
| 2012-11-16 | 70.52 |
| 2012-11-15 | 70.52 |
| 2012-11-14 | 76.11 |
| 2012-11-13 | 70.52 |
| 2012-11-12 | 78.91 |
| 2012-11-09 | 78.91 |
| 2012-11-08 | 81.70 |
| 2012-11-07 | 87.29 |
| 2012-11-06 | 84.50 |
| 2012-11-05 | 78.91 |
| 2012-11-02 | 78.91 |
| 2012-11-01 | 76.11 |
| 2012-10-31 | 73.31 |
| 2012-10-30 | 70.52 |
| 2012-10-29 | 70.52 |
| 2012-10-26 | 73.31 |
| 2012-10-25 | 76.11 |
| 2012-10-24 | 84.50 |
| 2012-10-22 | 70.52 |
| 2012-10-19 | 67.72 |
| 2012-10-18 | 64.93 |
| 2012-10-17 | 59.34 |
| 2012-10-16 | 56.54 |
| 2012-10-15 | 53.75 |
| 2012-10-12 | 62.13 |
| 2012-10-11 | 59.34 |
| 2012-10-10 | 50.95 |
| 2012-10-09 | 53.75 |
| 2012-10-08 | 50.95 |
| 2012-10-05 | 50.95 |
| 2012-10-04 | 48.16 |
| 2012-10-03 | 48.16 |
| 2012-09-28 | 53.75 |
| 2012-09-27 | 53.75 |
| 2012-09-26 | 48.16 |
| 2012-09-25 | 53.75 |
| 2012-09-24 | 53.75 |
| 2012-09-21 | 50.95 |
| 2012-09-20 | 53.75 |
| 2012-09-19 | 59.34 |
| 2012-09-18 | 59.34 |
| 2012-09-17 | 56.54 |
| 2012-09-14 | 56.54 |
| 2012-09-13 | 50.95 |
| 2012-09-12 | 53.75 |
| 2012-09-11 | 50.95 |
| 2012-09-10 | 53.75 |
| 2012-09-07 | 53.75 |
| 2012-09-06 | 48.16 |
| 2012-09-05 | 48.16 |
| 2012-09-04 | 48.16 |
| 2012-09-03 | 50.95 |
| 2012-08-31 | 48.16 |
| 2012-08-30 | 50.95 |
| 2012-08-29 | 53.75 |
| 2012-08-28 | 50.95 |
| 2012-08-27 | 53.75 |
| 2012-08-24 | 56.54 |
| 2012-08-23 | 59.34 |
| 2012-08-22 | 59.34 |
| 2012-08-21 | 62.13 |
| 2012-08-20 | 56.54 |
| 2012-08-17 | 53.75 |
| 2012-08-16 | 53.75 |
| 2012-08-15 | 50.95 |
| 2012-08-14 | 59.34 |
| 2012-08-13 | 59.34 |
| 2012-08-10 | 59.34 |
| 2012-08-09 | 62.13 |
| 2012-08-08 | 62.13 |
| 2012-08-07 | 64.93 |
| 2012-08-06 | 59.34 |
| 2012-08-03 | 56.54 |
| 2012-08-02 | 56.54 |
| 2012-08-01 | 56.54 |
| 2012-07-31 | 56.54 |
| 2012-07-30 | 59.34 |
| 2012-07-27 | 56.54 |
| 2012-07-26 | 56.54 |
| 2012-07-25 | 53.75 |
| 2012-07-24 | 53.75 |
| 2012-07-23 | 59.34 |
| 2012-07-20 | 64.93 |
| 2012-07-19 | 62.13 |
| 2012-07-18 | 62.13 |
| 2012-07-17 | 62.13 |
| 2012-07-16 | 62.13 |
| 2012-07-13 | 64.93 |
| 2012-07-12 | 64.93 |
| 2012-07-11 | 67.72 |
| 2012-07-10 | 67.72 |
| 2012-07-09 | 67.72 |
| 2012-07-06 | 67.72 |
| 2012-07-05 | 67.72 |
| 2012-07-04 | 67.72 |
| 2012-07-03 | 70.52 |
| 2012-06-29 | 67.72 |
| 2012-06-28 | 67.72 |
| 2012-06-27 | 70.52 |
| 2012-06-26 | 70.52 |
| 2012-06-25 | 67.72 |
| 2012-06-22 | 67.72 |
| 2012-06-21 | 67.72 |
| 2012-06-20 | 73.31 |
| 2012-06-19 | 73.31 |
| 2012-06-18 | 76.11 |
| 2012-06-15 | 78.91 |
| 2012-06-14 | 67.72 |
| 2012-06-13 | 70.52 |
| 2012-06-12 | 67.72 |
| 2012-06-11 | 67.72 |
| 2012-06-08 | 56.73 |
| 2012-06-07 | 59.48 |
| 2012-06-06 | 64.97 |
| 2012-06-05 | 59.48 |
| 2012-06-04 | 62.22 |
| 2012-06-01 | 64.97 |
| 2012-05-31 | 70.47 |
| 2012-05-30 | 64.97 |
| 2012-05-29 | 67.72 |
| 2012-05-28 | 62.22 |
| 2012-05-25 | 59.48 |
| 2012-05-24 | 64.97 |
| 2012-05-23 | 64.97 |
| 2012-05-22 | 64.97 |
| 2012-05-21 | 62.22 |
| 2012-05-18 | 56.73 |
| 2012-05-17 | 64.97 |
| 2012-05-16 | 64.97 |
| 2012-05-15 | 73.22 |
| 2012-05-14 | 70.47 |
| 2012-05-11 | 75.97 |
| 2012-05-10 | 78.72 |
| 2012-05-09 | 81.47 |
| 2012-05-08 | 84.22 |
| 2012-05-07 | 81.47 |
| 2012-05-04 | 92.47 |
| 2012-05-03 | 95.22 |
| 2012-05-02 | 89.72 |
| 2012-04-30 | 89.72 |
| 2012-04-27 | 89.72 |
| 2012-04-26 | 92.47 |
| 2012-04-25 | 92.47 |
| 2012-04-24 | 86.97 |
| 2012-04-23 | 89.72 |
| 2012-04-20 | 92.47 |
| 2012-04-19 | 97.97 |
| 2012-04-18 | 97.97 |
| 2012-04-17 | 92.47 |
| 2012-04-16 | 92.47 |
| 2012-04-13 | 97.97 |
| 2012-04-12 | 97.97 |
| 2012-04-11 | 92.47 |
| 2012-04-10 | 95.22 |
| 2012-04-05 | 100.72 |
| 2012-04-03 | 103.47 |
| 2012-04-02 | 86.97 |
| 2012-03-30 | 81.47 |
| 2012-03-29 | 78.72 |
| 2012-03-28 | 81.47 |
| 2012-03-27 | 84.22 |
| 2012-03-26 | 81.47 |
| 2012-03-23 | 78.72 |
| 2012-03-22 | 78.72 |
| 2012-03-21 | 84.22 |
| 2012-03-20 | 81.47 |
| 2012-03-19 | 89.72 |
| 2012-03-16 | 97.97 |
| 2012-03-15 | 100.72 |
| 2012-03-14 | 103.47 |
| 2012-03-13 | 103.47 |
| 2012-03-12 | 103.47 |
| 2012-03-09 | 100.72 |
| 2012-03-08 | 95.22 |
| 2012-03-07 | 95.22 |
| 2012-03-06 | 100.72 |
| 2012-03-05 | 97.97 |
| 2012-03-02 | 97.97 |
| 2012-03-01 | 84.22 |
| 2012-02-29 | 89.72 |
| 2012-02-28 | 89.72 |
| 2012-02-27 | 84.22 |
| 2012-02-24 | 89.72 |
| 2012-02-23 | 92.47 |
| 2012-02-22 | 89.72 |
| 2012-02-21 | 84.22 |
| 2012-02-20 | 86.97 |
| 2012-02-17 | 84.22 |
| 2012-02-16 | 81.47 |
| 2012-02-15 | 86.97 |
| 2012-02-14 | 78.72 |
| 2012-02-13 | 84.22 |
| 2012-02-10 | 78.72 |
| 2012-02-09 | 86.97 |
| 2012-02-08 | 81.47 |
| 2012-02-07 | 67.72 |
| 2012-02-06 | 70.47 |
| 2012-02-03 | 75.97 |
| 2012-02-02 | 73.22 |
| 2012-02-01 | 67.72 |
| 2012-01-31 | 64.97 |
| 2012-01-30 | 62.22 |
| 2012-01-27 | 73.22 |
| 2012-01-26 | 67.72 |
| 2012-01-20 | 64.97 |
| 2012-01-19 | 64.97 |
| 2012-01-18 | 59.48 |
| 2012-01-17 | 62.22 |
| 2012-01-16 | 59.48 |
| 2012-01-13 | 62.22 |
| 2012-01-12 | 62.22 |
| 2012-01-11 | 59.48 |
| 2012-01-10 | 56.73 |
| 2012-01-09 | 53.98 |
| 2012-01-06 | 53.98 |
| 2012-01-05 | 53.98 |
| 2012-01-04 | 56.73 |
| 2012-01-03 | 56.73 |
| 2011-12-30 | 56.73 |
| 2011-12-29 | 59.48 |
| 2011-12-28 | 56.73 |
| 2011-12-23 | 62.22 |
| 2011-12-22 | 56.73 |
| 2011-12-21 | 56.73 |
| 2011-12-20 | 62.22 |
| 2011-12-19 | 56.73 |
| 2011-12-16 | 62.22 |
| 2011-12-15 | 56.73 |
| 2011-12-14 | 59.48 |
| 2011-12-13 | 67.72 |
| 2011-12-12 | 67.72 |
| 2011-12-09 | 67.72 |
| 2011-12-08 | 70.47 |
| 2011-12-07 | 73.22 |
| 2011-12-06 | 73.22 |
| 2011-12-05 | 75.97 |
| 2011-12-02 | 78.72 |
| 2011-12-01 | 78.72 |
| 2011-11-30 | 67.72 |
| 2011-11-29 | 75.97 |
| 2011-11-28 | 73.22 |
| 2011-11-25 | 70.47 |
| 2011-11-24 | 73.22 |
| 2011-11-23 | 73.22 |
| 2011-11-22 | 75.97 |
| 2011-11-21 | 78.72 |
| 2011-11-18 | 81.47 |
| 2011-11-17 | 86.97 |
| 2011-11-16 | 84.22 |
| 2011-11-15 | 84.22 |
| 2011-11-14 | 86.97 |
| 2011-11-11 | 81.47 |
| 2011-11-10 | 75.97 |
| 2011-11-09 | 89.72 |
| 2011-11-08 | 86.97 |
| 2011-11-07 | 89.72 |
| 2011-11-04 | 92.47 |
| 2011-11-03 | 86.97 |
| 2011-11-02 | 86.97 |
| 2011-11-01 | 81.47 |
| 2011-10-31 | 86.97 |
| 2011-10-28 | 92.47 |
| 2011-10-27 | 97.97 |
| 2011-10-26 | 75.97 |
| 2011-10-25 | 70.47 |
| 2011-10-24 | 73.22 |
| 2011-10-21 | 67.72 |
| 2011-10-20 | 59.48 |
| 2011-10-19 | 62.22 |
| 2011-10-18 | 62.22 |
| 2011-10-17 | 75.97 |
| 2011-10-14 | 75.97 |
| 2011-10-13 | 81.47 |
| 2011-10-12 | 75.97 |
| 2011-10-11 | 64.97 |
| 2011-10-10 | 56.73 |
| 2011-10-07 | 56.73 |
| 2011-10-06 | 48.48 |
| 2011-10-04 | 42.98 |
| 2011-10-03 | 45.73 |
| 2011-09-30 | 59.48 |
| 2011-09-28 | 59.48 |
| 2011-09-27 | 59.48 |
| 2011-09-26 | 48.48 |
| 2011-09-23 | 59.48 |
| 2011-09-22 | 62.22 |
| 2011-09-21 | 70.47 |
| 2011-09-20 | 70.47 |
| 2011-09-19 | 75.97 |
| 2011-09-16 | 78.72 |
| 2011-09-15 | 75.97 |
| 2011-09-14 | 75.97 |
| 2011-09-12 | 75.97 |
| 2011-09-09 | 78.72 |
| 2011-09-08 | 73.22 |
| 2011-09-07 | 70.47 |
| 2011-09-06 | 67.72 |
| 2011-09-05 | 70.47 |
| 2011-09-02 | 73.22 |
| 2011-09-01 | 78.72 |
| 2011-08-31 | 75.97 |
| 2011-08-30 | 73.22 |
| 2011-08-29 | 64.97 |
| 2011-08-26 | 64.97 |
| 2011-08-25 | 64.97 |
| 2011-08-24 | 64.97 |
| 2011-08-23 | 67.72 |
| 2011-08-22 | 67.72 |
| 2011-08-19 | 70.47 |
| 2011-08-18 | 75.97 |
| 2011-08-17 | 78.72 |
| 2011-08-16 | 73.22 |
| 2011-08-15 | 75.97 |
| 2011-08-12 | 70.47 |
| 2011-08-11 | 73.22 |
| 2011-08-10 | 75.97 |
| 2011-08-09 | 81.47 |
| 2011-08-08 | 84.22 |
| 2011-08-05 | 95.22 |
| 2011-08-04 | 111.72 |
| 2011-08-03 | 114.47 |
| 2011-08-02 | 119.97 |
| 2011-08-01 | 122.72 |
| 2011-07-29 | 122.72 |
| 2011-07-28 | 125.46 |
| 2011-07-27 | 125.46 |
| 2011-07-26 | 125.46 |
| 2011-07-25 | 125.46 |
| 2011-07-22 | 128.21 |
| 2011-07-21 | 122.72 |
| 2011-07-20 | 125.46 |
| 2011-07-19 | 119.97 |
| 2011-07-18 | 122.72 |
| 2011-07-15 | 125.46 |
| 2011-07-14 | 130.96 |
| 2011-07-13 | 133.71 |
| 2011-07-12 | 122.72 |
| 2011-07-11 | 130.96 |
| 2011-07-08 | 128.21 |
| 2011-07-07 | 130.96 |
| 2011-07-06 | 128.21 |
| 2011-07-05 | 133.71 |
| 2011-07-04 | 133.71 |
| 2011-06-30 | 125.46 |
| 2011-06-29 | 119.97 |
| 2011-06-28 | 122.72 |
| 2011-06-27 | 122.72 |
| 2011-06-24 | 125.46 |
| 2011-06-23 | 114.47 |
| 2011-06-22 | 114.47 |
| 2011-06-21 | 114.47 |
| 2011-06-20 | 108.97 |
| 2011-06-17 | 114.47 |
| 2011-06-16 | 111.72 |
| 2011-06-15 | 117.22 |
| 2011-06-14 | 119.97 |
| 2011-06-13 | 122.72 |
| 2011-06-10 | 122.72 |
| 2011-06-09 | 128.21 |
| 2011-06-08 | 128.21 |
| 2011-06-07 | 130.96 |
| 2011-06-03 | 128.21 |
| 2011-06-02 | 133.71 |
| 2011-06-01 | 141.96 |
| 2011-05-31 | 141.96 |
| 2011-05-30 | 136.46 |
| 2011-05-27 | 133.71 |
| 2011-05-26 | 130.96 |
| 2011-05-25 | 130.96 |
| 2011-05-24 | 130.96 |
| 2011-05-23 | 136.46 |
| 2011-05-20 | 144.71 |
| 2011-05-19 | 150.21 |
| 2011-05-18 | 155.71 |
| 2011-05-17 | 152.96 |
| 2011-05-16 | 152.96 |
| 2011-05-13 | 155.68 |
| 2011-05-12 | 152.96 |
| 2011-05-11 | 152.96 |
| 2011-05-09 | 158.40 |
| 2011-05-06 | 152.96 |
| 2011-05-05 | 150.24 |
| 2011-05-04 | 150.24 |
| 2011-05-03 | 155.68 |
| 2011-04-29 | 152.96 |
| 2011-04-28 | 158.40 |
| 2011-04-27 | 161.12 |
| 2011-04-26 | 166.56 |
| 2011-04-21 | 163.84 |
| 2011-04-20 | 158.40 |
| 2011-04-19 | 150.24 |
| 2011-04-18 | 150.24 |
| 2011-04-15 | 152.96 |
| 2011-04-14 | 152.96 |
| 2011-04-13 | 155.68 |
| 2011-04-12 | 150.24 |
| 2011-04-11 | 158.40 |
| 2011-04-08 | 158.40 |
| 2011-04-07 | 158.40 |
| 2011-04-06 | 152.96 |
| 2011-04-04 | 152.96 |
| 2011-04-01 | 147.52 |
| 2011-03-31 | 152.96 |
| 2011-03-30 | 152.96 |
| 2011-03-29 | 150.24 |
| 2011-03-28 | 152.96 |
| 2011-03-25 | 155.68 |
| 2011-03-24 | 169.28 |
| 2011-03-23 | 166.56 |
| 2011-03-22 | 169.28 |
| 2011-03-21 | 163.84 |
| 2011-03-18 | 155.68 |
| 2011-03-17 | 152.96 |
| 2011-03-16 | 161.12 |
| 2011-03-15 | 158.40 |
| 2011-03-14 | 166.56 |
| 2011-03-11 | 166.56 |
| 2011-03-10 | 172.00 |
| 2011-03-09 | 177.44 |
| 2011-03-08 | 174.72 |
| 2011-03-07 | 172.00 |
| 2011-03-04 | 174.72 |
| 2011-03-03 | 169.28 |
| 2011-03-02 | 163.84 |
| 2011-03-01 | 174.72 |
| 2011-02-28 | 166.56 |
| 2011-02-25 | 158.40 |
| 2011-02-24 | 147.52 |
| 2011-02-23 | 163.84 |
| 2011-02-22 | 166.56 |
| 2011-02-21 | 174.72 |
| 2011-02-18 | 188.32 |
| 2011-02-17 | 185.60 |
| 2011-02-16 | 188.32 |
| 2011-02-15 | 185.60 |
| 2011-02-14 | 191.04 |
| 2011-02-11 | 188.32 |
| 2011-02-10 | 185.60 |
| 2011-02-09 | 191.04 |
| 2011-02-08 | 201.92 |
| 2011-02-07 | 196.48 |
| 2011-02-02 | 193.76 |
| 2011-02-01 | 188.32 |
| 2011-01-31 | 188.32 |
| 2011-01-28 | 191.04 |
| 2011-01-27 | 199.20 |
| 2011-01-26 | 196.48 |
| 2011-01-25 | 199.20 |
| 2011-01-24 | 199.20 |
| 2011-01-21 | 201.92 |
| 2011-01-20 | 204.64 |
| 2011-01-19 | 207.36 |
| 2011-01-18 | 207.36 |
| 2011-01-17 | 210.08 |
| 2011-01-14 | 215.52 |
| 2011-01-13 | 215.52 |
| 2011-01-12 | 218.24 |
| 2011-01-11 | 218.24 |
| 2011-01-10 | 215.52 |
| 2011-01-07 | 223.68 |
| 2011-01-06 | 215.52 |
| 2011-01-05 | 220.96 |
| 2011-01-04 | 223.68 |
| 2011-01-03 | 215.52 |
| 2010-12-31 | 210.08 |
| 2010-12-30 | 207.36 |
| 2010-12-29 | 204.64 |
| 2010-12-28 | 204.64 |
| 2010-12-24 | 210.08 |
| 2010-12-23 | 210.08 |
| 2010-12-22 | 215.52 |
| 2010-12-21 | 215.52 |
| 2010-12-20 | 207.36 |
| 2010-12-17 | 212.80 |
| 2010-12-16 | 212.80 |
| 2010-12-15 | 210.08 |
| 2010-12-14 | 212.80 |
| 2010-12-13 | 207.36 |
| 2010-12-10 | 210.08 |
| 2010-12-09 | 210.08 |
| 2010-12-08 | 215.52 |
| 2010-12-07 | 215.52 |
| 2010-12-06 | 218.24 |
| 2010-12-03 | 220.96 |
| 2010-12-02 | 223.68 |
| 2010-12-01 | 231.84 |
| 2010-11-30 | 237.28 |
| 2010-11-29 | 215.52 |
| 2010-11-26 | 215.52 |
| 2010-11-25 | 220.96 |
| 2010-11-24 | 215.52 |
| 2010-11-23 | 212.80 |
| 2010-11-22 | 220.96 |
| 2010-11-19 | 220.96 |
| 2010-11-18 | 223.68 |
| 2010-11-17 | 215.52 |
| 2010-11-16 | 223.68 |
| 2010-11-15 | 215.52 |
| 2010-11-12 | 223.68 |
| 2010-11-11 | 237.28 |
| 2010-11-10 | 240.00 |
| 2010-11-09 | 248.16 |
| 2010-11-08 | 250.88 |
| 2010-11-05 | 245.44 |
| 2010-11-04 | 237.28 |
| 2010-11-03 | 215.52 |
| 2010-11-02 | 212.80 |
| 2010-11-01 | 210.08 |
| 2010-10-29 | 210.08 |
| 2010-10-28 | 210.08 |
| 2010-10-27 | 215.52 |
| 2010-10-26 | 218.24 |
| 2010-10-25 | 212.80 |
| 2010-10-22 | 207.36 |
| 2010-10-21 | 215.52 |
| 2010-10-20 | 212.80 |
| 2010-10-19 | 220.96 |
| 2010-10-18 | 220.96 |
| 2010-10-15 | 220.96 |
| 2010-10-14 | 223.68 |
| 2010-10-13 | 215.52 |
| 2010-10-12 | 199.20 |
| 2010-10-11 | 201.92 |
| 2010-10-08 | 207.36 |
| 2010-10-07 | 212.80 |
| 2010-10-06 | 218.24 |
| 2010-10-05 | 212.80 |
| 2010-10-04 | 215.52 |
| 2010-09-30 | 220.96 |
| 2010-09-29 | 223.68 |
| 2010-09-28 | 223.68 |
| 2010-09-27 | 215.52 |
| 2010-09-24 | 199.20 |
| 2010-09-22 | 201.92 |
| 2010-09-21 | 204.64 |
| 2010-09-20 | 207.36 |
| 2010-09-17 | 188.32 |
| 2010-09-16 | 180.16 |
| 2010-09-15 | 182.88 |
| 2010-09-14 | 185.60 |
| 2010-09-13 | 188.32 |
| 2010-09-10 | 180.16 |
| 2010-09-09 | 185.60 |
| 2010-09-08 | 188.32 |
| 2010-09-07 | 180.16 |
| 2010-09-06 | 172.00 |
| 2010-09-03 | 163.84 |
| 2010-09-02 | 161.12 |
| 2010-09-01 | 155.68 |
| 2010-08-31 | 152.96 |
| 2010-08-30 | 155.68 |
| 2010-08-27 | 155.68 |
| 2010-08-26 | 158.40 |
| 2010-08-25 | 158.40 |
| 2010-08-24 | 166.56 |
| 2010-08-23 | 169.28 |
| 2010-08-20 | 169.28 |
| 2010-08-19 | 172.00 |
| 2010-08-18 | 166.56 |
| 2010-08-17 | 163.84 |
| 2010-08-16 | 166.56 |
| 2010-08-13 | 166.56 |
| 2010-08-12 | 161.12 |
| 2010-08-11 | 166.56 |
| 2010-08-10 | 163.84 |
| 2010-08-09 | 180.16 |
| 2010-08-06 | 174.72 |
| 2010-08-05 | 161.12 |
| 2010-08-04 | 155.68 |
| 2010-08-03 | 158.40 |
| 2010-08-02 | 158.40 |
| 2010-07-30 | 155.68 |
| 2010-07-29 | 158.40 |
| 2010-07-28 | 161.12 |
| 2010-07-27 | 155.68 |
| 2010-07-26 | 155.68 |
| 2010-07-23 | 158.40 |
| 2010-07-22 | 161.12 |
| 2010-07-21 | 161.12 |
| 2010-07-20 | 161.12 |
| 2010-07-19 | 152.96 |
| 2010-07-16 | 155.68 |
| 2010-07-15 | 150.24 |
| 2010-07-14 | 163.84 |
| 2010-07-13 | 161.12 |
| 2010-07-12 | 161.12 |
| 2010-07-09 | 158.40 |
| 2010-07-08 | 150.24 |
| 2010-07-07 | 150.24 |
| 2010-07-06 | 152.96 |
| 2010-07-05 | 142.08 |
| 2010-07-02 | 147.52 |
| 2010-06-30 | 155.68 |
| 2010-06-29 | 150.24 |
| 2010-06-28 | 161.12 |
| 2010-06-25 | 172.00 |
| 2010-06-24 | 177.44 |
| 2010-06-23 | 169.28 |
| 2010-06-22 | 161.12 |
| 2010-06-21 | 152.96 |
| 2010-06-18 | 136.64 |
| 2010-06-17 | 131.20 |
| 2010-06-15 | 133.92 |
| 2010-06-14 | 131.20 |
| 2010-06-11 | 123.04 |
| 2010-06-10 | 123.04 |
| 2010-06-09 | 120.32 |
| 2010-06-08 | 125.76 |
| 2010-06-07 | 123.04 |
| 2010-06-04 | 131.20 |
| 2010-06-03 | 131.20 |
| 2010-06-02 | 128.48 |
| 2010-06-01 | 125.76 |
| 2010-05-31 | 133.92 |
| 2010-05-28 | 133.92 |
| 2010-05-27 | 117.60 |
| 2010-05-26 | 106.72 |
| 2010-05-25 | 104.00 |
| 2010-05-24 | 117.60 |
| 2010-05-20 | 112.16 |
| 2010-05-19 | 128.48 |
| 2010-05-18 | 136.64 |
| 2010-05-17 | 142.08 |
| 2010-05-14 | 147.52 |
| 2010-05-13 | 152.96 |
| 2010-05-12 | 152.96 |
| 2010-05-11 | 152.96 |
| 2010-05-10 | 163.84 |
| 2010-05-07 | 150.24 |
| 2010-05-06 | 155.68 |
| 2010-05-05 | 166.33 |
| 2010-05-04 | 176.99 |
| 2010-05-03 | 176.99 |
| 2010-04-30 | 187.64 |
| 2010-04-29 | 187.64 |
| 2010-04-28 | 179.65 |
| 2010-04-27 | 184.98 |
| 2010-04-26 | 190.30 |
| 2010-04-23 | 187.64 |
| 2010-04-22 | 198.29 |
| 2010-04-21 | 203.62 |
| 2010-04-20 | 200.96 |
| 2010-04-19 | 200.96 |
| 2010-04-16 | 214.27 |
| 2010-04-15 | 224.93 |
| 2010-04-14 | 222.26 |
| 2010-04-13 | 222.26 |
| 2010-04-12 | 224.93 |
| 2010-04-09 | 235.58 |
| 2010-04-08 | 235.58 |
| 2010-04-07 | 232.92 |
| 2010-04-01 | 224.93 |
| 2010-03-31 | 222.26 |
| 2010-03-30 | 224.93 |
| 2010-03-29 | 227.59 |
| 2010-03-26 | 222.26 |
| 2010-03-25 | 227.59 |
| 2010-03-24 | 235.58 |
| 2010-03-23 | 238.24 |
| 2010-03-22 | 246.23 |
| 2010-03-19 | 256.89 |
| 2010-03-18 | 240.91 |
| 2010-03-17 | 240.91 |
| 2010-03-16 | 238.24 |
| 2010-03-15 | 238.24 |
| 2010-03-12 | 243.57 |
| 2010-03-11 | 240.91 |
| 2010-03-10 | 243.57 |
| 2010-03-09 | 238.24 |
| 2010-03-08 | 230.25 |
| 2010-03-05 | 222.26 |
| 2010-03-04 | 222.26 |
| 2010-03-03 | 224.93 |
| 2010-03-02 | 227.59 |
| 2010-03-01 | 219.60 |
| 2010-02-26 | 214.27 |
| 2010-02-25 | 219.60 |
| 2010-02-24 | 222.26 |
| 2010-02-23 | 222.26 |
| 2010-02-22 | 214.27 |
| 2010-02-19 | 206.28 |
| 2010-02-18 | 214.27 |
| 2010-02-17 | 219.60 |
| 2010-02-12 | 219.60 |
| 2010-02-11 | 214.27 |
| 2010-02-10 | 214.27 |
| 2010-02-09 | 211.61 |
| 2010-02-08 | 219.60 |
| 2010-02-05 | 219.60 |
| 2010-02-04 | 208.95 |
| 2010-02-03 | 240.91 |
| 2010-02-02 | 240.91 |
| 2010-02-01 | 238.24 |
| 2010-01-29 | 238.24 |
| 2010-01-28 | 246.23 |
| 2010-01-27 | 227.59 |
| 2010-01-26 | 224.93 |
| 2010-01-25 | 259.55 |
| 2010-01-22 | 264.88 |
| 2010-01-21 | 275.53 |
| 2010-01-20 | 291.51 |
| 2010-01-19 | 304.83 |
| 2010-01-18 | 302.16 |
| 2010-01-15 | 288.85 |
| 2010-01-14 | 286.18 |
| 2010-01-13 | 278.19 |
| 2010-01-12 | 286.18 |
| 2010-01-11 | 296.84 |
| 2010-01-08 | 288.85 |
| 2010-01-07 | 299.50 |
| 2010-01-06 | 286.18 |
| 2010-01-05 | 291.51 |
| 2010-01-04 | 264.88 |
| 2009-12-31 | 264.88 |
| 2009-12-30 | 270.20 |
| 2009-12-29 | 262.21 |
| 2009-12-28 | 267.54 |
| 2009-12-24 | 267.54 |
| 2009-12-23 | 251.56 |
| 2009-12-22 | 243.57 |
| 2009-12-21 | 256.89 |
| 2009-12-18 | 270.20 |
| 2009-12-17 | 278.19 |
| 2009-12-16 | 294.17 |
| 2009-12-15 | 307.49 |
| 2009-12-14 | 318.14 |
| 2009-12-11 | 315.48 |
| 2009-12-10 | 310.15 |
| 2009-12-09 | 328.80 |
| 2009-12-08 | 294.17 |
| 2009-12-07 | 286.18 |
| 2009-12-04 | 283.52 |
| 2009-12-03 | 283.52 |
| 2009-12-02 | 275.53 |
| 2009-12-01 | 280.86 |
| 2009-11-30 | 278.19 |
| 2009-11-27 | 264.88 |
| 2009-11-26 | 294.17 |
| 2009-11-25 | 299.50 |
| 2009-11-24 | 280.86 |
| 2009-11-23 | 275.53 |
| 2009-11-20 | 270.20 |
| 2009-11-19 | 259.55 |
| 2009-11-18 | 267.54 |
| 2009-11-17 | 275.53 |
| 2009-11-16 | 291.51 |
| 2009-11-13 | 299.50 |
| 2009-11-12 | 291.51 |
| 2009-11-11 | 296.84 |
| 2009-11-10 | 283.52 |
| 2009-11-09 | 294.17 |
| 2009-11-06 | 278.19 |
| 2009-11-05 | 272.87 |
| 2009-11-04 | 259.55 |
| 2009-11-03 | 267.54 |
| 2009-11-02 | 288.85 |
| 2009-10-30 | 272.87 |
| 2009-10-29 | 259.55 |
| 2009-10-28 | 278.19 |
| 2009-10-27 | 256.89 |
| 2009-10-23 | 243.57 |
| 2009-10-22 | 240.91 |
| 2009-10-21 | 243.57 |
| 2009-10-20 | 230.25 |
| 2009-10-19 | 248.90 |
| 2009-10-16 | 246.23 |
| 2009-10-15 | 222.26 |
| 2009-10-14 | 219.60 |
| 2009-10-13 | 224.93 |
| 2009-10-12 | 203.62 |
| 2009-10-09 | 179.65 |
| 2009-10-08 | 190.30 |
| 2009-10-07 | 169.00 |
| 2009-10-06 | 171.66 |
| 2009-10-05 | 163.67 |
| 2009-10-02 | 171.66 |
| 2009-09-30 | 174.32 |
| 2009-09-29 | 182.31 |
| 2009-09-28 | 187.64 |
| 2009-09-25 | 174.32 |
| 2009-09-24 | 187.64 |
| 2009-09-23 | 158.34 |
| 2009-09-22 | 169.00 |
| 2009-09-21 | 134.37 |
| 2009-09-18 | 134.37 |
| 2009-09-17 | 134.37 |
| 2009-09-16 | 131.71 |
| 2009-09-15 | 115.73 |
| 2009-09-14 | 121.06 |
| 2009-09-11 | 107.74 |
| 2009-09-10 | 105.08 |
| 2009-09-09 | 99.75 |
| 2009-09-08 | 107.74 |
| 2009-09-07 | 105.08 |
| 2009-09-04 | 99.75 |
| 2009-09-03 | 97.09 |
| 2009-09-02 | 89.10 |
| 2009-09-01 | 94.42 |
| 2009-08-31 | 91.76 |
| 2009-08-28 | 89.10 |
| 2009-08-27 | 97.09 |
| 2009-08-26 | 102.41 |
| 2009-08-25 | 102.41 |
| 2009-08-24 | 102.41 |
| 2009-08-21 | 97.09 |
| 2009-08-20 | 99.75 |
| 2009-08-19 | 91.76 |
| 2009-08-18 | 97.09 |
| 2009-08-17 | 105.08 |
| 2009-08-14 | 115.73 |
| 2009-08-13 | 121.06 |
| 2009-08-12 | 121.06 |
| 2009-08-11 | 131.71 |
| 2009-08-10 | 107.74 |
| 2009-08-07 | 99.75 |
| 2009-08-06 | 105.08 |
| 2009-08-05 | 107.74 |
| 2009-08-04 | 113.07 |
| 2009-08-03 | 115.73 |
| 2009-07-31 | 107.74 |
| 2009-07-30 | 107.74 |
| 2009-07-29 | 110.40 |
| 2009-07-28 | 118.39 |
| 2009-07-27 | 118.39 |
| 2009-07-24 | 113.07 |
| 2009-07-23 | 118.39 |
| 2009-07-22 | 113.07 |
| 2009-07-21 | 121.06 |
| 2009-07-20 | 115.73 |
| 2009-07-17 | 118.39 |
| 2009-07-16 | 107.74 |
| 2009-07-15 | 107.74 |
| 2009-07-14 | 105.08 |
| 2009-07-13 | 105.08 |
| 2009-07-10 | 105.08 |
| 2009-07-09 | 94.42 |
| 2009-07-08 | 91.76 |
| 2009-07-07 | 94.42 |
| 2009-07-06 | 97.09 |
| 2009-07-03 | 94.42 |
| 2009-07-02 | 91.76 |
| 2009-06-30 | 97.09 |
| 2009-06-29 | 102.41 |
| 2009-06-26 | 102.41 |
| 2009-06-25 | 91.76 |
| 2009-06-24 | 89.10 |
| 2009-06-23 | 89.10 |
| 2009-06-22 | 99.75 |
| 2009-06-19 | 105.08 |
| 2009-06-18 | 105.08 |
| 2009-06-17 | 107.74 |
| 2009-06-16 | 99.75 |
| 2009-06-15 | 105.08 |
| 2009-06-12 | 113.07 |
| 2009-06-11 | 118.39 |
| 2009-06-10 | 113.07 |
| 2009-06-09 | 115.73 |
| 2009-06-08 | 129.05 |
| 2009-06-05 | 131.71 |
| 2009-06-04 | 134.37 |
| 2009-06-03 | 129.05 |
| 2009-06-02 | 126.38 |
| 2009-06-01 | 139.70 |
| 2009-05-29 | 91.76 |
| 2009-05-27 | 78.44 |
| 2009-05-26 | 75.78 |
| 2009-05-25 | 73.12 |
| 2009-05-22 | 51.81 |
| 2009-05-21 | 59.80 |
| 2009-05-20 | 59.80 |
| 2009-05-19 | 49.15 |
| 2009-05-18 | 43.82 |
| 2009-05-15 | 41.16 |
| 2009-05-14 | 38.49 |
| 2009-05-13 | 41.16 |
| 2009-05-12 | 38.49 |
| 2009-05-11 | 38.49 |
| 2009-05-08 | 43.82 |
| 2009-05-07 | 38.49 |
| 2009-05-06 | 41.16 |
| 2009-05-05 | 33.17 |
| 2009-05-04 | 29.17 |
| 2009-04-30 | 23.85 |
| 2009-04-29 | 18.52 |
| 2009-04-28 | 14.52 |
| 2009-04-27 | 19.85 |
| 2009-04-24 | 31.84 |
| 2009-04-23 | 33.17 |
| 2009-04-22 | 30.50 |
| 2009-04-21 | 35.83 |
| 2009-04-20 | 27.84 |
| 2009-04-17 | 22.51 |
| 2009-04-16 | 21.18 |
| 2009-04-15 | 25.18 |
| 2009-04-14 | 14.52 |
| 2009-04-09 | 13.19 |
| 2009-04-08 | 10.53 |
| 2009-04-07 | 14.52 |
| 2009-04-06 | 18.52 |
| 2009-04-03 | 11.86 |
| 2009-04-02 | 9.20 |
| 2009-04-01 | 3.87 |
| 2009-03-31 | -0.12 |
| 2009-03-30 | 3.87 |
| 2009-03-27 | 11.86 |
| 2009-03-26 | 9.20 |
| 2009-03-25 | 7.87 |
| 2009-03-24 | 2.54 |
| 2009-03-23 | 3.87 |
| 2009-03-20 | -0.12 |
| 2009-03-19 | 2.54 |
| 2009-03-18 | -1.46 |
| 2009-03-17 | -0.12 |
| 2009-03-16 | 1.21 |
| 2009-03-13 | -1.46 |
| 2009-03-12 | -4.12 |
| 2009-03-11 | -5.45 |
| 2009-03-10 | -5.45 |
| 2009-03-09 | -6.78 |
| 2009-03-06 | -4.12 |
| 2009-03-05 | -0.12 |
| 2009-03-04 | 2.54 |
| 2009-03-03 | -6.78 |
| 2009-03-02 | -5.45 |
| 2009-02-27 | -0.12 |
| 2009-02-26 | -0.12 |
| 2009-02-25 | 3.87 |
| 2009-02-24 | 5.20 |
| 2009-02-23 | 11.86 |
| 2009-02-20 | 14.52 |
| 2009-02-19 | 17.19 |
| 2009-02-18 | 18.52 |
| 2009-02-17 | 18.52 |
| 2009-02-16 | 23.85 |
| 2009-02-13 | 23.85 |
| 2009-02-12 | 21.18 |
| 2009-02-11 | 25.18 |
| 2009-02-10 | 27.84 |
| 2009-02-09 | 23.85 |
| 2009-02-06 | 23.85 |
| 2009-02-05 | 22.51 |
| 2009-02-04 | 21.18 |
| 2009-02-03 | 19.85 |
| 2009-02-02 | 18.52 |
| 2009-01-30 | 19.85 |
| 2009-01-29 | 14.52 |
| 2009-01-23 | 11.86 |
| 2009-01-22 | 15.86 |
| 2009-01-21 | 15.86 |
| 2009-01-20 | 19.85 |
| 2009-01-19 | 22.51 |
| 2009-01-16 | 19.85 |
| 2009-01-15 | 17.19 |
| 2009-01-14 | 23.85 |
| 2009-01-13 | 21.18 |
| 2009-01-12 | 26.51 |
| 2009-01-09 | 35.83 |
| 2009-01-08 | 31.84 |
| 2009-01-07 | 43.82 |
| 2009-01-06 | 41.16 |
| 2009-01-05 | 33.17 |
| 2009-01-02 | 29.17 |
| 2008-12-31 | 25.18 |
| 2008-12-30 | 23.85 |
| 2008-12-29 | 26.51 |
| 2008-12-24 | 18.52 |
| 2008-12-23 | 17.19 |
| 2008-12-22 | 25.18 |
| 2008-12-19 | 33.17 |
| 2008-12-18 | 29.17 |
| 2008-12-17 | 17.19 |
| 2008-12-16 | 13.19 |
| 2008-12-15 | 14.52 |
| 2008-12-12 | 17.19 |
| 2008-12-11 | 15.86 |
| 2008-12-10 | 14.52 |
| 2008-12-09 | 7.87 |
| 2008-12-08 | 14.52 |
| 2008-12-05 | 9.20 |
| 2008-12-04 | 7.87 |
| 2008-12-03 | 11.86 |
| 2008-12-02 | 5.20 |
| 2008-12-01 | 6.53 |
| 2008-11-28 | 1.21 |
| 2008-11-27 | -4.12 |
| 2008-11-26 | -2.79 |
| 2008-11-25 | -5.45 |
| 2008-11-24 | -5.45 |
| 2008-11-21 | -2.79 |
| 2008-11-20 | -4.12 |
| 2008-11-19 | 1.21 |
| 2008-11-18 | -1.46 |
| 2008-11-17 | 15.86 |
| 2008-11-14 | -4.12 |
| 2008-11-13 | -8.11 |
| 2008-11-12 | -8.11 |
| 2008-11-11 | -10.78 |
| 2008-11-10 | -10.78 |
| 2008-11-07 | -18.77 |
| 2008-11-06 | -20.10 |
| 2008-11-05 | -14.77 |
| 2008-11-04 | -18.77 |
| 2008-11-03 | -20.10 |
| 2008-10-31 | -20.10 |
| 2008-10-30 | -28.09 |
| 2008-10-29 | -35.55 |
| 2008-10-28 | -36.08 |
| 2008-10-27 | -39.81 |
| 2008-10-24 | -33.42 |
| 2008-10-23 | -26.76 |
| 2008-10-22 | -21.43 |
| 2008-10-21 | -16.10 |
| 2008-10-20 | -14.77 |
| 2008-10-17 | -13.44 |
| 2008-10-16 | -12.11 |
| 2008-10-15 | -10.78 |
| 2008-10-14 | -5.45 |
| 2008-10-13 | -9.45 |
| 2008-10-10 | -13.44 |
| 2008-10-09 | -6.78 |
| 2008-10-08 | -9.45 |
| 2008-10-06 | 2.54 |
| 2008-10-03 | 10.53 |
| 2008-10-02 | 13.19 |
| 2008-09-30 | 7.87 |
| 2008-09-29 | 14.52 |
| 2008-09-26 | 25.18 |
| 2008-09-25 | 33.17 |
| 2008-09-24 | 33.17 |
| 2008-09-23 | 35.83 |
| 2008-09-22 | 38.49 |
| 2008-09-19 | 31.84 |
| 2008-09-18 | 17.19 |
| 2008-09-17 | 26.51 |
| 2008-09-16 | 33.17 |
| 2008-09-12 | 38.49 |
| 2008-09-11 | 33.17 |
| 2008-09-10 | 41.16 |
| 2008-09-09 | 57.14 |
| 2008-09-08 | 67.79 |
| 2008-09-05 | 67.79 |
| 2008-09-04 | 75.78 |
| 2008-09-03 | 75.78 |
| 2008-09-02 | 78.44 |
| 2008-09-01 | 78.44 |
| 2008-08-29 | 81.11 |
| 2008-08-28 | 86.43 |
| 2008-08-27 | 89.10 |
| 2008-08-26 | 81.11 |
| 2008-08-25 | 81.11 |
| 2008-08-21 | 78.44 |
| 2008-08-20 | 73.12 |
| 2008-08-19 | 73.12 |
| 2008-08-18 | 81.11 |
| 2008-08-15 | 83.77 |
| 2008-08-14 | 83.77 |
| 2008-08-13 | 81.11 |
| 2008-08-12 | 83.77 |
| 2008-08-11 | 91.76 |
| 2008-08-08 | 99.75 |
| 2008-08-07 | 102.41 |
| 2008-08-05 | 107.74 |
| 2008-08-04 | 115.73 |
| 2008-08-01 | 118.39 |
| 2008-07-31 | 115.73 |
| 2008-07-30 | 118.39 |
| 2008-07-29 | 115.73 |
| 2008-07-28 | 121.06 |
| 2008-07-25 | 121.06 |
| 2008-07-24 | 129.05 |
| 2008-07-23 | 126.38 |
| 2008-07-22 | 118.39 |
| 2008-07-21 | 121.06 |
| 2008-07-18 | 115.73 |
| 2008-07-17 | 118.39 |
| 2008-07-16 | 115.73 |
| 2008-07-15 | 118.39 |
| 2008-07-14 | 126.38 |
| 2008-07-11 | 131.71 |
| 2008-07-10 | 126.38 |
| 2008-07-09 | 129.05 |
| 2008-07-08 | 118.39 |
| 2008-07-07 | 129.05 |
| 2008-07-04 | 118.39 |
| 2008-07-03 | 121.06 |
| 2008-07-02 | 131.71 |
| 2008-06-30 | 131.71 |
| 2008-06-27 | 139.70 |
| 2008-06-26 | 145.03 |
| 2008-06-25 | 147.69 |
| 2008-06-24 | 147.69 |
| 2008-06-23 | 150.35 |
| 2008-06-20 | 145.03 |
| 2008-06-19 | 153.02 |
| 2008-06-18 | 166.33 |
| 2008-06-17 | 163.67 |
| 2008-06-16 | 163.67 |
| 2008-06-13 | 155.68 |
| 2008-06-12 | 158.34 |
| 2008-06-11 | 150.35 |
| 2008-06-10 | 145.03 |
| 2008-06-06 | 150.35 |
| 2008-06-05 | 150.35 |
| 2008-06-04 | 147.69 |
| 2008-06-03 | 158.34 |
| 2008-06-02 | 150.35 |
| 2008-05-30 | 153.02 |
| 2008-05-29 | 155.68 |
| 2008-05-28 | 153.02 |
| 2008-05-27 | 147.69 |
| 2008-05-26 | 147.69 |
| 2008-05-23 | 145.03 |
| 2008-05-22 | 155.68 |
| 2008-05-21 | 166.33 |
| 2008-05-20 | 161.01 |
| 2008-05-19 | 174.32 |
| 2008-05-16 | 179.65 |
| 2008-05-15 | 169.00 |
| 2008-05-14 | 171.66 |
| 2008-05-13 | 171.66 |
| 2008-05-09 | 166.33 |
| 2008-05-08 | 171.66 |
| 2008-05-07 | 163.67 |
| 2008-05-06 | 182.31 |
| 2008-05-05 | 182.31 |
| 2008-05-02 | 174.32 |
| 2008-04-30 | 158.34 |
| 2008-04-29 | 155.68 |
| 2008-04-28 | 158.34 |
| 2008-04-25 | 169.00 |
| 2008-04-24 | 161.01 |
| 2008-04-23 | 150.35 |
| 2008-04-22 | 145.03 |
| 2008-04-21 | 142.36 |
| 2008-04-18 | 129.05 |
| 2008-04-17 | 131.71 |
| 2008-04-16 | 134.37 |
| 2008-04-15 | 126.38 |
| 2008-04-14 | 129.05 |
| 2008-04-11 | 139.70 |
| 2008-04-10 | 142.36 |
| 2008-04-09 | 145.03 |
| 2008-04-08 | 145.03 |
| 2008-04-07 | 137.04 |
| 2008-04-03 | 134.37 |
| 2008-04-02 | 131.71 |
| 2008-04-01 | 115.73 |
| 2008-03-31 | 115.73 |
| 2008-03-28 | 126.38 |
| 2008-03-27 | 121.06 |
| 2008-03-26 | 118.39 |
| 2008-03-25 | 123.72 |
| 2008-03-20 | 107.74 |
| 2008-03-19 | 115.73 |
| 2008-03-18 | 107.74 |
| 2008-03-17 | 121.06 |
| 2008-03-14 | 139.70 |
| 2008-03-13 | 147.69 |
| 2008-03-12 | 147.69 |
| 2008-03-11 | 150.35 |
| 2008-03-10 | 155.68 |
| 2008-03-07 | 166.33 |
| 2008-03-06 | 174.32 |
| 2008-03-05 | 171.66 |
| 2008-03-04 | 171.66 |
| 2008-03-03 | 174.32 |
| 2008-02-29 | 174.32 |
| 2008-02-28 | 176.99 |
| 2008-02-27 | 182.31 |
| 2008-02-26 | 169.00 |
| 2008-02-25 | 166.33 |
| 2008-02-22 | 171.66 |
| 2008-02-21 | 174.32 |
| 2008-02-20 | 182.31 |
| 2008-02-19 | 184.98 |
| 2008-02-18 | 158.34 |
| 2008-02-15 | 147.69 |
| 2008-02-14 | 147.69 |
| 2008-02-13 | 139.70 |
| 2008-02-12 | 137.04 |
| 2008-02-11 | 142.36 |
| 2008-02-06 | 147.69 |
| 2008-02-05 | 155.68 |
| 2008-02-04 | 155.68 |
| 2008-02-01 | 145.03 |
| 2008-01-31 | 134.37 |
| 2008-01-30 | 139.70 |
| 2008-01-29 | 166.33 |
| 2008-01-28 | 155.68 |
| 2008-01-25 | 153.02 |
| 2008-01-24 | 139.70 |
| 2008-01-23 | 137.04 |
| 2008-01-22 | 131.71 |
| 2008-01-21 | 182.31 |
| 2008-01-18 | 198.29 |
| 2008-01-17 | 198.29 |
| 2008-01-16 | 203.62 |
| 2008-01-15 | 216.94 |
| 2008-01-14 | 227.59 |
| 2008-01-11 | 238.24 |
| 2008-01-10 | 251.56 |
| 2008-01-09 | 264.88 |
| 2008-01-08 | 251.56 |
| 2008-01-07 | 246.23 |
| 2008-01-04 | 240.91 |
| 2008-01-03 | 256.89 |
| 2008-01-02 | 238.24 |
| 2007-12-31 | 214.27 |
| 2007-12-28 | 206.28 |
| 2007-12-27 | 208.95 |
| 2007-12-24 | 222.26 |
| 2007-12-21 | 211.61 |
| 2007-12-20 | 200.96 |
| 2007-12-19 | 206.28 |
| 2007-12-18 | 200.96 |
| 2007-12-17 | 208.95 |
| 2007-12-14 | 224.93 |
| 2007-12-13 | 230.25 |
| 2007-12-12 | 246.23 |
| 2007-12-11 | 254.22 |
| 2007-12-10 | 256.89 |
| 2007-12-07 | 264.88 |
| 2007-12-06 | 272.87 |
| 2007-12-05 | 278.19 |
| 2007-12-04 | 272.87 |
| 2007-12-03 | 267.54 |
| 2007-11-30 | 264.88 |
| 2007-11-29 | 267.54 |
| 2007-11-28 | 243.57 |
| 2007-11-27 | 246.23 |
| 2007-11-26 | 256.89 |
| 2007-11-23 | 243.57 |
| 2007-11-22 | 238.24 |
| 2007-11-21 | 264.88 |
| 2007-11-20 | 299.50 |
| 2007-11-19 | 294.17 |
| 2007-11-16 | 291.51 |
| 2007-11-15 | 286.18 |
| 2007-11-14 | 299.50 |
| 2007-11-13 | 283.52 |
| 2007-11-12 | 283.52 |
| 2007-11-09 | 326.13 |
| 2007-11-08 | 336.79 |
| 2007-11-07 | 331.46 |
| 2007-11-06 | 344.78 |
| 2007-11-05 | 312.82 |
| 2007-11-02 | 352.77 |
| 2007-11-01 | 371.41 |
| 2007-10-31 | 392.72 |
| 2007-10-30 | 344.78 |
| 2007-10-29 | 334.12 |
| 2007-10-26 | 323.47 |
| 2007-10-25 | 326.13 |
| 2007-10-24 | 360.76 |
| 2007-10-23 | 326.13 |
| 2007-10-22 | 368.75 |
| 2007-10-18 | 270.20 |
| 2007-10-17 | 278.19 |
| 2007-10-16 | 256.89 |
| 2007-10-15 | 267.54 |
| 2007-10-12 | 267.54 |
| 2007-10-11 | 286.18 |
| 2007-10-10 | 280.86 |
| 2007-10-09 | 302.16 |
| 2007-10-08 | 256.89 |
| 2007-10-05 | 246.23 |
| 2007-10-04 | 230.25 |
| 2007-10-03 | 235.58 |
| 2007-10-02 | 248.90 |
| 2007-09-28 | 238.24 |
| 2007-09-27 | 246.23 |
| 2007-09-25 | 248.90 |
| 2007-09-24 | 248.90 |
| 2007-09-21 | 256.89 |
| 2007-09-20 | 259.55 |
| 2007-09-19 | 270.20 |
| 2007-09-18 | 280.86 |
| 2007-09-17 | 254.22 |
| 2007-09-14 | 256.89 |
| 2007-09-13 | 232.92 |
| 2007-09-12 | 238.24 |
| 2007-09-11 | 232.92 |
| 2007-09-10 | 230.25 |
| 2007-09-07 | 238.24 |
| 2007-09-06 | 246.23 |
| 2007-09-05 | 235.58 |
| 2007-09-04 | 235.58 |
| 2007-09-03 | 254.22 |
| 2007-08-31 | 227.59 |
| 2007-08-30 | 235.58 |
| 2007-08-29 | 230.25 |
| 2007-08-28 | 243.57 |
| 2007-08-27 | 256.89 |
| 2007-08-24 | 214.27 |
| 2007-08-23 | 190.30 |
| 2007-08-22 | 171.66 |
| 2007-08-21 | 169.00 |
| 2007-08-20 | 161.01 |
| 2007-08-17 | 142.36 |
| 2007-08-16 | 150.35 |
| 2007-08-15 | 176.99 |
| 2007-08-14 | 184.98 |
| 2007-08-13 | 192.97 |
| 2007-08-10 | 179.65 |
| 2007-08-09 | 190.30 |
| 2007-08-08 | 184.98 |
| 2007-08-07 | 166.33 |
| 2007-08-06 | 219.60 |
| 2007-08-03 | 246.23 |
| 2007-08-02 | 240.91 |
| 2007-08-01 | 254.22 |
| 2007-07-31 | 272.87 |
| 2007-07-30 | 270.20 |
| 2007-07-27 | 256.89 |
| 2007-07-26 | 275.53 |
| 2007-07-25 | 286.18 |
| 2007-07-24 | 291.51 |
| 2007-07-23 | 262.21 |
| 2007-07-20 | 256.89 |
| 2007-07-19 | 256.89 |
| 2007-07-18 | 243.57 |
| 2007-07-17 | 267.54 |
| 2007-07-16 | 262.21 |
| 2007-07-13 | 280.86 |
| 2007-07-12 | 291.51 |
| 2007-07-11 | 278.19 |
| 2007-07-10 | 286.18 |
| 2007-07-09 | 307.49 |
| 2007-07-06 | 286.18 |
| 2007-07-05 | 238.24 |
| 2007-07-04 | 232.92 |
| 2007-07-03 | 256.89 |
| 2007-06-29 | 264.88 |
| 2007-06-28 | 286.18 |
| 2007-06-27 | 270.20 |
| 2007-06-26 | 278.19 |
| 2007-06-25 | 288.85 |
| 2007-06-22 | 299.50 |
| 2007-06-21 | 304.83 |
| 2007-06-20 | 310.15 |
| 2007-06-18 | 295.06 |
| 2007-06-15 | 297.53 |
| 2007-06-14 | 317.28 |
| 2007-06-13 | 297.53 |
| 2007-06-12 | 282.72 |
| 2007-06-11 | 292.59 |
| 2007-06-08 | 295.06 |
| 2007-06-07 | 304.94 |
| 2007-06-06 | 322.22 |
| 2007-06-05 | 354.32 |
| 2007-06-04 | 354.32 |
| 2007-06-01 | 371.60 |
| 2007-05-31 | 359.26 |
| 2007-05-30 | 346.91 |
| 2007-05-29 | 354.32 |
| 2007-05-28 | 371.60 |
| 2007-05-25 | 349.38 |
| 2007-05-23 | 349.38 |
| 2007-05-22 | 322.22 |
| 2007-05-21 | 329.63 |
| 2007-05-18 | 314.81 |
| 2007-05-17 | 324.69 |
| 2007-05-16 | 337.04 |
| 2007-05-15 | 314.81 |
| 2007-05-14 | 319.75 |
| 2007-05-11 | 270.37 |
| 2007-05-10 | 272.84 |
| 2007-05-09 | 270.37 |
| 2007-05-08 | 270.37 |
| 2007-05-07 | 265.43 |
| 2007-05-04 | 270.37 |
| 2007-05-03 | 253.09 |
| 2007-05-02 | 248.15 |
| 2007-04-30 | 260.49 |
| 2007-04-27 | 243.21 |
| 2007-04-26 | 220.99 |
| 2007-04-25 | 218.52 |
| 2007-04-24 | 211.11 |
| 2007-04-23 | 223.46 |
| 2007-04-20 | 225.93 |
| 2007-04-19 | 213.58 |
| 2007-04-18 | 220.99 |
| 2007-04-17 | 223.46 |
| 2007-04-16 | 235.80 |
| 2007-04-13 | 255.56 |
| 2007-04-12 | 211.11 |
| 2007-04-11 | 181.48 |
| 2007-04-10 | 186.42 |
| 2007-04-04 | 161.73 |
| 2007-04-03 | 171.60 |
| 2007-04-02 | 169.14 |
| 2007-03-30 | 183.95 |
| 2007-03-29 | 179.01 |
| 2007-03-28 | 174.07 |
| 2007-03-27 | 186.42 |
| 2007-03-26 | 196.30 |
| 2007-03-23 | 196.30 |
| 2007-03-22 | 198.77 |
| 2007-03-21 | 201.23 |
| 2007-03-20 | 186.42 |
| 2007-03-19 | 186.42 |
| 2007-03-16 | 188.89 |
| 2007-03-15 | 201.23 |
| 2007-03-14 | 193.83 |
| 2007-03-13 | 191.36 |
| 2007-03-12 | 156.79 |
| 2007-03-09 | 154.32 |
| 2007-03-08 | 144.44 |
| 2007-03-07 | 139.51 |
| 2007-03-06 | 139.51 |
| 2007-03-05 | 119.75 |
| 2007-03-02 | 151.85 |
| 2007-03-01 | 193.83 |
| 2007-02-28 | 233.33 |
| 2007-02-27 | 255.56 |
| 2007-02-26 | 260.49 |
| 2007-02-23 | 258.02 |
| 2007-02-22 | 260.49 |
| 2007-02-21 | 282.72 |
| 2007-02-16 | 218.52 |
| 2007-02-15 | 233.33 |
| 2007-02-14 | 213.58 |
| 2007-02-13 | 146.91 |
| 2007-02-12 | 141.98 |
| 2007-02-09 | 119.75 |
| 2007-02-08 | 107.41 |
| 2007-02-07 | 112.35 |
| 2007-02-06 | 102.47 |
| 2007-02-05 | 104.94 |
| 2007-02-02 | 104.94 |
| 2007-02-01 | 92.59 |
| 2007-01-31 | 82.72 |
| 2007-01-30 | 90.12 |
| 2007-01-29 | 95.06 |
| 2007-01-26 | 77.78 |
| 2007-01-25 | 72.84 |
| 2007-01-24 | 70.37 |
| 2007-01-23 | 65.43 |
| 2007-01-22 | 67.90 |
| 2007-01-19 | 65.43 |
| 2007-01-18 | 62.96 |
| 2007-01-17 | 60.49 |
| 2007-01-16 | 62.96 |
| 2007-01-15 | 60.49 |
| 2007-01-12 | 60.49 |
| 2007-01-11 | 58.02 |
| 2007-01-10 | 58.02 |
| 2007-01-09 | 62.96 |
| 2007-01-08 | 65.43 |
| 2007-01-05 | 67.90 |
| 2007-01-04 | 70.37 |
| 2007-01-03 | 67.90 |
| 2007-01-02 | 67.90 |
| 2006-12-29 | 65.43 |
| 2006-12-28 | 62.96 |
| 2006-12-27 | 70.37 |
| 2006-12-22 | 67.90 |
| 2006-12-21 | 60.49 |
| 2006-12-20 | 65.43 |
| 2006-12-19 | 62.96 |
| 2006-12-18 | 60.49 |
| 2006-12-15 | 72.84 |
| 2006-12-14 | 80.25 |
| 2006-12-13 | 75.31 |
| 2006-12-12 | 77.78 |
| 2006-12-11 | 82.72 |
| 2006-12-08 | 65.43 |
| 2006-12-07 | 60.49 |
| 2006-12-06 | 62.96 |
| 2006-12-05 | 65.43 |
| 2006-12-04 | 55.56 |
| 2006-12-01 | 50.62 |
| 2006-11-30 | 50.62 |
| 2006-11-29 | 55.56 |
| 2006-11-28 | 50.62 |
| 2006-11-27 | 55.56 |
| 2006-11-24 | 58.02 |
| 2006-11-23 | 60.49 |
| 2006-11-22 | 53.09 |
| 2006-11-21 | 50.62 |
| 2006-11-20 | 50.62 |
| 2006-11-17 | 53.09 |
| 2006-11-16 | 53.09 |
| 2006-11-15 | 55.56 |
| 2006-11-14 | 50.62 |
| 2006-11-13 | 55.56 |
| 2006-11-10 | 55.56 |
| 2006-11-09 | 58.02 |
| 2006-11-08 | 53.09 |
| 2006-11-07 | 53.09 |
| 2006-11-06 | 55.56 |
| 2006-11-03 | 55.56 |
| 2006-11-02 | 55.56 |
| 2006-11-01 | 55.56 |
| 2006-10-31 | 58.02 |
| 2006-10-27 | 53.09 |
| 2006-10-26 | 55.56 |
| 2006-10-25 | 58.02 |
| 2006-10-24 | 60.49 |
| 2006-10-23 | 65.43 |
| 2006-10-20 | 58.02 |
| 2006-10-19 | 53.09 |
| 2006-10-18 | 55.56 |
| 2006-10-17 | 50.62 |
| 2006-10-16 | 55.56 |
| 2006-10-13 | 53.09 |
| 2006-10-12 | 45.68 |
| 2006-10-11 | 48.15 |
| 2006-10-10 | 48.15 |
| 2006-10-09 | 43.21 |
| 2006-10-06 | 45.68 |
| 2006-10-05 | 50.62 |
| 2006-10-04 | 45.68 |
| 2006-10-03 | 50.62 |
| 2006-09-29 | 53.09 |
| 2006-09-28 | 50.62 |
| 2006-09-27 | 50.62 |
| 2006-09-26 | 50.62 |
| 2006-09-25 | 50.62 |
| 2006-09-22 | 58.02 |
| 2006-09-21 | 58.02 |
| 2006-09-20 | 58.02 |
| 2006-09-19 | 60.49 |
| 2006-09-18 | 60.49 |
| 2006-09-15 | 62.96 |
| 2006-09-14 | 60.49 |
| 2006-09-13 | 60.49 |
| 2006-09-12 | 62.96 |
| 2006-09-11 | 62.96 |
| 2006-09-08 | 58.02 |
| 2006-09-07 | 58.02 |
| 2006-09-06 | 55.56 |
| 2006-09-05 | 58.02 |
| 2006-09-04 | 58.02 |
| 2006-09-01 | 58.02 |
| 2006-08-31 | 58.02 |
| 2006-08-30 | 55.56 |
| 2006-08-29 | 55.56 |
| 2006-08-28 | 55.56 |
| 2006-08-25 | 53.09 |
| 2006-08-24 | 53.09 |
| 2006-08-23 | 58.02 |
| 2006-08-22 | 60.49 |
| 2006-08-21 | 58.02 |
| 2006-08-18 | 58.02 |
| 2006-08-17 | 58.02 |
| 2006-08-16 | 60.49 |
| 2006-08-15 | 60.49 |
| 2006-08-14 | 53.09 |
| 2006-08-11 | 55.56 |
| 2006-08-10 | 55.56 |
| 2006-08-09 | 58.02 |
| 2006-08-08 | 55.56 |
| 2006-08-07 | 55.56 |
| 2006-08-04 | 55.56 |
| 2006-08-03 | 60.49 |
| 2006-08-02 | 65.43 |
| 2006-08-01 | 58.02 |
| 2006-07-31 | 48.15 |
| 2006-07-28 | 48.15 |
| 2006-07-27 | 55.56 |
| 2006-07-26 | 53.09 |
| 2006-07-25 | 55.56 |
| 2006-07-24 | 45.68 |
| 2006-07-21 | 43.21 |
| 2006-07-20 | 48.15 |
| 2006-07-19 | 45.68 |
| 2006-07-18 | 48.15 |
| 2006-07-17 | 45.68 |
| 2006-07-14 | 48.15 |
| 2006-07-13 | 50.62 |
| 2006-07-12 | 55.56 |
| 2006-07-11 | 55.56 |
| 2006-07-10 | 55.56 |
| 2006-07-07 | 58.02 |
| 2006-07-06 | 53.09 |
| 2006-07-05 | 48.15 |
| 2006-07-04 | 48.15 |
| 2006-07-03 | 50.62 |
| 2006-06-30 | 53.09 |
| 2006-06-29 | 45.68 |
| 2006-06-28 | 48.15 |
| 2006-06-27 | 48.15 |
| 2006-06-26 | 48.15 |
| 2006-06-23 | 45.68 |
| 2006-06-22 | 43.21 |
| 2006-06-21 | 45.68 |
| 2006-06-20 | 48.15 |
| 2006-06-19 | 40.74 |
| 2006-06-16 | 48.15 |
| 2006-06-15 | 40.74 |
| 2006-06-14 | 20.99 |
| 2006-06-13 | 45.68 |
| 2006-06-12 | 50.62 |
| 2006-06-09 | 53.09 |
| 2006-06-08 | 48.15 |
| 2006-06-07 | 58.02 |
| 2006-06-06 | 65.43 |
| 2006-06-05 | 67.90 |
| 2006-06-02 | 70.37 |
| 2006-06-01 | 67.90 |
| 2006-05-30 | 70.37 |
| 2006-05-29 | 67.90 |
| 2006-05-26 | 75.31 |
| 2006-05-25 | 70.37 |
| 2006-05-24 | 65.43 |
| 2006-05-23 | 62.96 |
| 2006-05-22 | 72.84 |
| 2006-05-19 | 87.65 |
| 2006-05-18 | 75.31 |
| 2006-05-17 | 65.43 |
| 2006-05-16 | 60.49 |
| 2006-05-15 | 58.02 |
| 2006-05-12 | 58.02 |
| 2006-05-11 | 60.49 |
| 2006-05-10 | 65.43 |
| 2006-05-09 | 70.37 |
| 2006-05-08 | 77.78 |
| 2006-05-04 | 77.78 |
| 2006-05-03 | 85.19 |
| 2006-05-02 | 75.31 |
| 2006-04-28 | 62.96 |
| 2006-04-27 | 55.56 |
| 2006-04-26 | 50.62 |
| 2006-04-25 | 53.09 |
| 2006-04-24 | 60.49 |
| 2006-04-21 | 48.15 |
| 2006-04-20 | 45.68 |
| 2006-04-19 | 45.68 |
| 2006-04-18 | 50.62 |
| 2006-04-13 | 48.15 |
| 2006-04-12 | 35.80 |
| 2006-04-11 | 30.86 |
| 2006-04-10 | 30.86 |
| 2006-04-07 | 33.33 |
| 2006-04-06 | 35.80 |
| 2006-04-04 | 35.80 |
| 2006-04-03 | 33.33 |
| 2006-03-31 | 28.40 |
| 2006-03-30 | 33.33 |
| 2006-03-29 | 35.80 |
| 2006-03-28 | 25.93 |
| 2006-03-27 | 25.93 |
| 2006-03-24 | 28.40 |
| 2006-03-23 | 28.40 |
| 2006-03-22 | 23.46 |
| 2006-03-21 | 33.33 |
| 2006-03-20 | 35.80 |
| 2006-03-17 | 43.21 |
| 2006-03-16 | 45.68 |
| 2006-03-15 | 25.93 |
| 2006-03-14 | 20.99 |
| 2006-03-13 | 30.86 |
| 2006-03-10 | 22.22 |
| 2006-03-09 | 8.64 |
| 2006-03-08 | 2.47 |
| 2006-03-07 | 4.94 |
| 2006-03-06 | 8.64 |
| 2006-03-03 | 2.47 |
| 2006-03-02 | 2.47 |
| 2006-03-01 | 1.23 |
| 2006-02-28 | -2.47 |
| 2006-02-27 | 1.23 |
| 2006-02-24 | 1.23 |
| 2006-02-23 | 1.23 |
| 2006-02-22 | 3.70 |
| 2006-02-21 | 1.23 |
| 2006-02-20 | 4.94 |
| 2006-02-17 | 2.47 |
| 2006-02-16 | 6.17 |
| 2006-02-15 | 3.70 |
| 2006-02-14 | 8.64 |
| 2006-02-13 | 0.00 |
| 2006-02-10 | -1.23 |
| 2006-02-09 | -2.47 |
| 2006-02-08 | -1.23 |
| 2006-02-07 | -2.47 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | -2.47 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | -3.70 |
| 2006-01-27 | -6.17 |
| 2006-01-26 | -2.47 |
| 2006-01-25 | 1.23 |
| 2006-01-24 | -4.94 |
| 2006-01-23 | -7.41 |
| 2006-01-20 | -13.58 |
| 2006-01-19 | -9.88 |
| 2006-01-18 | -16.05 |
| 2006-01-17 | -18.52 |
| 2006-01-16 | -13.58 |
| 2006-01-13 | -16.05 |
| 2006-01-12 | -19.75 |
| 2006-01-11 | -20.99 |
| 2006-01-10 | -19.75 |
| 2006-01-09 | -16.05 |
| 2006-01-06 | -19.75 |
| 2006-01-05 | -24.69 |
| 2006-01-04 | -22.22 |
| 2006-01-03 | -25.93 |
| 2005-12-30 | -24.69 |
| 2005-12-29 | -24.69 |
| 2005-12-28 | -25.93 |
| 2005-12-23 | -25.93 |
| 2005-12-22 | -25.93 |
| 2005-12-21 | -24.69 |
| 2005-12-20 | -23.46 |
| 2005-12-19 | -23.46 |
| 2005-12-16 | -22.22 |
| 2005-12-15 | -23.46 |
| 2005-12-14 | -22.22 |
| 2005-12-13 | -23.46 |
| 2005-12-12 | -23.46 |
| 2005-12-09 | -22.22 |
| 2005-12-08 | -22.22 |
| 2005-12-07 | -20.99 |
| 2005-12-06 | -20.99 |
| 2005-12-05 | -20.99 |
| 2005-12-02 | -18.52 |
| 2005-12-01 | -20.99 |
| 2005-11-30 | -20.99 |
| 2005-11-29 | -19.75 |
| 2005-11-28 | -18.52 |
| 2005-11-25 | -18.52 |
| 2005-11-24 | -16.05 |
| 2005-11-23 | -16.05 |
| 2005-11-22 | -18.52 |
| 2005-11-21 | -18.52 |
| 2005-11-18 | -17.28 |
| 2005-11-17 | -16.05 |
| 2005-11-16 | -17.28 |
| 2005-11-15 | -16.05 |
| 2005-11-14 | -14.81 |
| 2005-11-11 | -18.52 |
| 2005-11-10 | -14.81 |
| 2005-11-09 | -16.05 |
| 2005-11-08 | -17.28 |
| 2005-11-07 | -19.75 |
| 2005-11-04 | -17.28 |
| 2005-11-03 | -16.05 |
| 2005-11-02 | -19.75 |
| 2005-11-01 | -19.75 |
| 2005-10-31 | -22.22 |
| 2005-10-28 | -23.46 |
| 2005-10-27 | -23.46 |
| 2005-10-26 | -19.75 |
| 2005-10-25 | -18.52 |
| 2005-10-24 | -17.28 |
| 2005-10-21 | -16.05 |
| 2005-10-20 | -13.58 |
| 2005-10-19 | -13.58 |
| 2005-10-18 | -12.35 |
| 2005-10-17 | -11.11 |
| 2005-10-14 | -12.35 |
| 2005-10-13 | -11.11 |
| 2005-10-12 | -9.88 |
| 2005-10-10 | -8.64 |
| 2005-10-07 | -4.94 |
| 2005-10-06 | 1.23 |
| 2005-10-05 | 4.94 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | -2.47 |
| 2005-09-30 | -8.64 |
| 2005-09-29 | -12.35 |
| 2005-09-28 | -14.81 |
| 2005-09-27 | -12.35 |
| 2005-09-26 | -12.35 |
| 2005-09-23 | -11.11 |
| 2005-09-22 | -12.35 |
| 2005-09-21 | -9.88 |
| 2005-09-20 | -9.88 |
| 2005-09-16 | -9.88 |
| 2005-09-15 | -8.64 |
| 2005-09-14 | -8.64 |
| 2005-09-13 | -8.64 |
| 2005-09-12 | -8.64 |
| 2005-09-09 | -8.64 |
| 2005-09-08 | -7.41 |
| 2005-09-07 | -11.11 |
| 2005-09-06 | -12.35 |
| 2005-09-05 | -12.35 |
| 2005-09-02 | -9.88 |
| 2005-09-01 | -9.88 |
| 2005-08-31 | -9.88 |
| 2005-08-30 | -11.11 |
| 2005-08-29 | -11.11 |
| 2005-08-26 | -12.35 |
| 2005-08-25 | -12.35 |
| 2005-08-24 | -12.35 |
| 2005-08-23 | -11.11 |
| 2005-08-22 | -9.88 |
| 2005-08-19 | -12.35 |
| 2005-08-18 | -12.35 |
| 2005-08-17 | -9.88 |
| 2005-08-16 | -11.11 |
| 2005-08-15 | -11.11 |
| 2005-08-12 | -11.11 |
| 2005-08-11 | -7.41 |
| 2005-08-10 | -8.64 |
| 2005-08-09 | -9.88 |
| 2005-08-08 | -6.17 |
| 2005-08-05 | -9.88 |
| 2005-08-04 | -8.64 |
| 2005-08-03 | -4.94 |
| 2005-08-02 | -14.81 |
| 2005-08-01 | -13.58 |
| 2005-07-29 | -12.35 |
| 2005-07-28 | -13.58 |
| 2005-07-27 | -13.58 |
| 2005-07-26 | -13.58 |
| 2005-07-25 | -12.35 |
| 2005-07-22 | -12.35 |
| 2005-07-21 | -13.58 |
| 2005-07-20 | -9.88 |
| 2005-07-19 | -14.81 |
| 2005-07-18 | -18.52 |
| 2005-07-15 | -20.99 |
| 2005-07-14 | -17.28 |
| 2005-07-13 | -14.81 |
| 2005-07-12 | -14.81 |
| 2005-07-11 | -12.35 |
| 2005-07-08 | -12.35 |
| 2005-07-07 | -12.35 |
| 2005-07-06 | -8.64 |
| 2005-07-05 | -9.88 |
| 2005-07-04 | -7.41 |
| 2005-06-30 | -6.17 |
| 2005-06-29 | -2.47 |
| 2005-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy