Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01858 | 2015-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1858 % |
|---|---|
| 2026-02-27 | 68.58 |
| 2026-02-26 | 65.72 |
| 2026-02-25 | 69.20 |
| 2026-02-24 | 75.92 |
| 2026-02-23 | 74.93 |
| 2026-02-20 | 68.95 |
| 2026-02-16 | 73.43 |
| 2026-02-13 | 74.43 |
| 2026-02-12 | 67.71 |
| 2026-02-11 | 73.81 |
| 2026-02-10 | 74.18 |
| 2026-02-09 | 73.31 |
| 2026-02-06 | 72.56 |
| 2026-02-05 | 75.67 |
| 2026-02-04 | 73.43 |
| 2026-02-03 | 78.16 |
| 2026-02-02 | 74.43 |
| 2026-01-30 | 76.54 |
| 2026-01-29 | 81.77 |
| 2026-01-28 | 81.89 |
| 2026-01-27 | 84.88 |
| 2026-01-26 | 88.36 |
| 2026-01-23 | 93.09 |
| 2026-01-22 | 89.23 |
| 2026-01-21 | 92.59 |
| 2026-01-20 | 87.24 |
| 2026-01-19 | 91.47 |
| 2026-01-16 | 99.06 |
| 2026-01-15 | 105.90 |
| 2026-01-14 | 98.81 |
| 2026-01-13 | 89.23 |
| 2026-01-12 | 82.27 |
| 2026-01-09 | 89.36 |
| 2026-01-08 | 93.21 |
| 2026-01-07 | 92.84 |
| 2026-01-06 | 88.86 |
| 2026-01-05 | 91.47 |
| 2026-01-02 | 87.74 |
| 2025-12-31 | 84.88 |
| 2025-12-30 | 86.87 |
| 2025-12-29 | 83.01 |
| 2025-12-24 | 89.48 |
| 2025-12-23 | 87.74 |
| 2025-12-22 | 91.47 |
| 2025-12-19 | 93.96 |
| 2025-12-18 | 90.73 |
| 2025-12-17 | 91.10 |
| 2025-12-16 | 88.61 |
| 2025-12-15 | 87.99 |
| 2025-12-12 | 91.35 |
| 2025-12-11 | 92.22 |
| 2025-12-10 | 97.32 |
| 2025-12-09 | 97.82 |
| 2025-12-08 | 101.05 |
| 2025-12-05 | 101.55 |
| 2025-12-04 | 104.16 |
| 2025-12-03 | 102.79 |
| 2025-12-02 | 101.30 |
| 2025-12-01 | 103.42 |
| 2025-11-28 | 109.02 |
| 2025-11-27 | 106.15 |
| 2025-11-26 | 109.26 |
| 2025-11-25 | 107.27 |
| 2025-11-24 | 108.77 |
| 2025-11-21 | 99.93 |
| 2025-11-20 | 108.51 |
| 2025-11-19 | 117.59 |
| 2025-11-18 | 121.15 |
| 2025-11-17 | 124.09 |
| 2025-11-14 | 133.04 |
| 2025-11-13 | 140.04 |
| 2025-11-12 | 145.07 |
| 2025-11-11 | 134.52 |
| 2025-11-10 | 134.03 |
| 2025-11-07 | 125.56 |
| 2025-11-06 | 132.31 |
| 2025-11-05 | 129.37 |
| 2025-11-04 | 136.23 |
| 2025-11-03 | 141.63 |
| 2025-10-31 | 132.19 |
| 2025-10-30 | 103.61 |
| 2025-10-28 | 116.49 |
| 2025-10-27 | 111.09 |
| 2025-10-24 | 102.63 |
| 2025-10-23 | 109.86 |
| 2025-10-22 | 115.87 |
| 2025-10-21 | 106.31 |
| 2025-10-20 | 99.56 |
| 2025-10-17 | 85.45 |
| 2025-10-16 | 92.81 |
| 2025-10-15 | 86.44 |
| 2025-10-14 | 77.73 |
| 2025-10-13 | 85.82 |
| 2025-10-10 | 83.12 |
| 2025-10-09 | 85.33 |
| 2025-10-08 | 99.93 |
| 2025-10-06 | 100.66 |
| 2025-10-03 | 97.97 |
| 2025-10-02 | 98.46 |
| 2025-09-30 | 91.71 |
| 2025-09-29 | 95.27 |
| 2025-09-26 | 88.03 |
| 2025-09-25 | 96.49 |
| 2025-09-24 | 91.22 |
| 2025-09-23 | 89.87 |
| 2025-09-22 | 93.67 |
| 2025-09-19 | 88.89 |
| 2025-09-18 | 95.76 |
| 2025-09-17 | 99.68 |
| 2025-09-16 | 101.03 |
| 2025-09-15 | 91.71 |
| 2025-09-12 | 92.57 |
| 2025-09-11 | 96.25 |
| 2025-09-10 | 99.07 |
| 2025-09-09 | 103.98 |
| 2025-09-08 | 115.87 |
| 2025-09-05 | 113.42 |
| 2025-09-04 | 103.61 |
| 2025-09-03 | 118.08 |
| 2025-09-02 | 95.27 |
| 2025-09-01 | 100.05 |
| 2025-08-29 | 82.39 |
| 2025-08-28 | 82.14 |
| 2025-08-27 | 91.10 |
| 2025-08-26 | 102.99 |
| 2025-08-25 | 99.81 |
| 2025-08-22 | 96.86 |
| 2025-08-21 | 97.47 |
| 2025-08-20 | 95.76 |
| 2025-08-19 | 100.91 |
| 2025-08-18 | 107.29 |
| 2025-08-15 | 106.92 |
| 2025-08-14 | 107.90 |
| 2025-08-13 | 110.48 |
| 2025-08-12 | 108.76 |
| 2025-08-11 | 108.27 |
| 2025-08-08 | 89.87 |
| 2025-08-07 | 93.92 |
| 2025-08-06 | 88.89 |
| 2025-08-05 | 91.59 |
| 2025-08-04 | 90.24 |
| 2025-08-01 | 83.25 |
| 2025-07-31 | 95.27 |
| 2025-07-30 | 103.61 |
| 2025-07-29 | 104.83 |
| 2025-07-28 | 102.14 |
| 2025-07-25 | 103.36 |
| 2025-07-24 | 104.10 |
| 2025-07-23 | 80.55 |
| 2025-07-22 | 84.96 |
| 2025-07-21 | 88.15 |
| 2025-07-18 | 85.95 |
| 2025-07-17 | 91.34 |
| 2025-07-16 | 75.64 |
| 2025-07-15 | 70.74 |
| 2025-07-14 | 62.40 |
| 2025-07-11 | 55.28 |
| 2025-07-10 | 56.02 |
| 2025-07-09 | 61.90 |
| 2025-07-08 | 56.75 |
| 2025-07-07 | 62.40 |
| 2025-07-04 | 58.23 |
| 2025-07-03 | 60.19 |
| 2025-07-02 | 56.51 |
| 2025-06-30 | 50.38 |
| 2025-06-27 | 40.40 |
| 2025-06-26 | 39.91 |
| 2025-06-25 | 42.59 |
| 2025-06-24 | 41.37 |
| 2025-06-23 | 35.02 |
| 2025-06-20 | 31.85 |
| 2025-06-19 | 33.56 |
| 2025-06-18 | 40.88 |
| 2025-06-17 | 45.77 |
| 2025-06-16 | 50.89 |
| 2025-06-13 | 41.62 |
| 2025-06-12 | 41.37 |
| 2025-06-11 | 36.73 |
| 2025-06-10 | 40.40 |
| 2025-06-09 | 39.91 |
| 2025-06-06 | 36.49 |
| 2025-06-05 | 31.12 |
| 2025-06-04 | 34.54 |
| 2025-06-03 | 33.07 |
| 2025-06-02 | 30.14 |
| 2025-05-30 | 34.05 |
| 2025-05-29 | 35.51 |
| 2025-05-28 | 35.02 |
| 2025-05-27 | 31.61 |
| 2025-05-26 | 25.75 |
| 2025-05-23 | 24.52 |
| 2025-05-22 | 25.50 |
| 2025-05-21 | 29.41 |
| 2025-05-20 | 31.85 |
| 2025-05-19 | 25.26 |
| 2025-05-16 | 16.10 |
| 2025-05-15 | 16.10 |
| 2025-05-14 | 16.59 |
| 2025-05-13 | 18.42 |
| 2025-05-12 | 13.17 |
| 2025-05-09 | 12.44 |
| 2025-05-08 | 14.27 |
| 2025-05-07 | 17.57 |
| 2025-05-06 | 21.84 |
| 2025-05-02 | 15.61 |
| 2025-04-30 | 13.90 |
| 2025-04-29 | 5.60 |
| 2025-04-28 | 7.56 |
| 2025-04-25 | 9.87 |
| 2025-04-24 | 10.61 |
| 2025-04-23 | 10.36 |
| 2025-04-22 | 10.49 |
| 2025-04-17 | 6.70 |
| 2025-04-16 | 7.19 |
| 2025-04-15 | 9.51 |
| 2025-04-14 | 13.42 |
| 2025-04-11 | 11.58 |
| 2025-04-10 | 10.12 |
| 2025-04-09 | 9.75 |
| 2025-04-08 | 9.87 |
| 2025-04-07 | 7.43 |
| 2025-04-03 | 23.30 |
| 2025-04-02 | 21.72 |
| 2025-04-01 | 23.06 |
| 2025-03-31 | 14.15 |
| 2025-03-28 | 17.20 |
| 2025-03-27 | 13.42 |
| 2025-03-26 | 8.65 |
| 2025-03-25 | 9.51 |
| 2025-03-24 | 9.87 |
| 2025-03-21 | 9.51 |
| 2025-03-20 | 11.71 |
| 2025-03-19 | 14.64 |
| 2025-03-18 | 14.64 |
| 2025-03-17 | 11.95 |
| 2025-03-14 | 9.87 |
| 2025-03-13 | 10.00 |
| 2025-03-12 | 8.04 |
| 2025-03-11 | 9.87 |
| 2025-03-10 | 9.14 |
| 2025-03-07 | 11.34 |
| 2025-03-06 | 10.73 |
| 2025-03-05 | 7.80 |
| 2025-03-04 | 5.85 |
| 2025-03-03 | 6.33 |
| 2025-02-28 | 6.33 |
| 2025-02-27 | 11.95 |
| 2025-02-26 | 11.34 |
| 2025-02-25 | 8.53 |
| 2025-02-24 | 9.02 |
| 2025-02-21 | 9.87 |
| 2025-02-20 | 9.87 |
| 2025-02-19 | 9.14 |
| 2025-02-18 | 7.43 |
| 2025-02-17 | 8.90 |
| 2025-02-14 | 7.80 |
| 2025-02-13 | 3.77 |
| 2025-02-12 | 5.60 |
| 2025-02-11 | 8.29 |
| 2025-02-10 | 7.43 |
| 2025-02-07 | 3.77 |
| 2025-02-06 | 4.01 |
| 2025-02-05 | 2.55 |
| 2025-02-04 | -1.97 |
| 2025-02-03 | -1.72 |
| 2025-01-28 | 4.26 |
| 2025-01-27 | 4.38 |
| 2025-01-24 | -1.48 |
| 2025-01-23 | -3.31 |
| 2025-01-22 | -5.75 |
| 2025-01-21 | -1.48 |
| 2025-01-20 | -2.70 |
| 2025-01-17 | -5.02 |
| 2025-01-16 | -4.41 |
| 2025-01-15 | -3.68 |
| 2025-01-14 | -4.16 |
| 2025-01-13 | -8.44 |
| 2025-01-10 | -4.90 |
| 2025-01-09 | -5.02 |
| 2025-01-08 | -2.46 |
| 2025-01-07 | -0.62 |
| 2025-01-06 | 0.60 |
| 2025-01-03 | 1.21 |
| 2025-01-02 | 0.72 |
| 2024-12-31 | 4.26 |
| 2024-12-30 | 4.38 |
| 2024-12-27 | 3.40 |
| 2024-12-24 | 1.08 |
| 2024-12-23 | 2.43 |
| 2024-12-20 | 0.35 |
| 2024-12-19 | -0.14 |
| 2024-12-18 | 2.31 |
| 2024-12-17 | 0.84 |
| 2024-12-16 | 3.89 |
| 2024-12-13 | 5.48 |
| 2024-12-12 | 9.63 |
| 2024-12-11 | 9.02 |
| 2024-12-10 | 8.17 |
| 2024-12-09 | 8.41 |
| 2024-12-06 | 6.33 |
| 2024-12-05 | 5.85 |
| 2024-12-04 | 5.48 |
| 2024-12-03 | 5.72 |
| 2024-12-02 | 3.28 |
| 2024-11-29 | 2.31 |
| 2024-11-28 | 1.33 |
| 2024-11-27 | -0.26 |
| 2024-11-26 | -0.50 |
| 2024-11-25 | -1.60 |
| 2024-11-22 | -2.46 |
| 2024-11-21 | 2.06 |
| 2024-11-20 | 1.08 |
| 2024-11-19 | -0.87 |
| 2024-11-18 | -0.99 |
| 2024-11-15 | 0.60 |
| 2024-11-14 | 0.60 |
| 2024-11-13 | 3.77 |
| 2024-11-12 | 4.75 |
| 2024-11-11 | 2.67 |
| 2024-11-08 | 1.94 |
| 2024-11-07 | 2.43 |
| 2024-11-06 | -0.62 |
| 2024-11-05 | -0.01 |
| 2024-11-04 | -2.09 |
| 2024-11-01 | -2.70 |
| 2024-10-31 | -2.94 |
| 2024-10-30 | 0.47 |
| 2024-10-29 | 3.16 |
| 2024-10-28 | 3.89 |
| 2024-10-25 | 0.23 |
| 2024-10-24 | -2.70 |
| 2024-10-23 | -2.58 |
| 2024-10-22 | -3.19 |
| 2024-10-21 | -3.68 |
| 2024-10-18 | -3.55 |
| 2024-10-17 | -7.22 |
| 2024-10-16 | -6.87 |
| 2024-10-15 | -4.94 |
| 2024-10-14 | -1.08 |
| 2024-10-10 | 4.95 |
| 2024-10-09 | 5.20 |
| 2024-10-08 | 16.90 |
| 2024-10-07 | 35.60 |
| 2024-10-04 | 22.33 |
| 2024-10-03 | 13.40 |
| 2024-10-02 | 17.62 |
| 2024-09-30 | 12.31 |
| 2024-09-27 | 2.42 |
| 2024-09-26 | -4.70 |
| 2024-09-25 | -10.85 |
| 2024-09-24 | -11.94 |
| 2024-09-23 | -16.16 |
| 2024-09-20 | -15.55 |
| 2024-09-19 | -18.45 |
| 2024-09-17 | -19.78 |
| 2024-09-16 | -18.93 |
| 2024-09-13 | -19.17 |
| 2024-09-12 | -18.93 |
| 2024-09-11 | -18.93 |
| 2024-09-10 | -19.17 |
| 2024-09-09 | -14.35 |
| 2024-09-05 | -13.74 |
| 2024-09-04 | -14.59 |
| 2024-09-03 | -15.19 |
| 2024-09-02 | -18.09 |
| 2024-08-30 | -13.74 |
| 2024-08-29 | -13.50 |
| 2024-08-28 | -15.68 |
| 2024-08-27 | -15.68 |
| 2024-08-26 | -15.31 |
| 2024-08-23 | -16.04 |
| 2024-08-22 | -16.52 |
| 2024-08-21 | -11.09 |
| 2024-08-20 | -9.28 |
| 2024-08-19 | -5.18 |
| 2024-08-16 | -4.46 |
| 2024-08-15 | -4.70 |
| 2024-08-14 | -3.49 |
| 2024-08-13 | -0.96 |
| 2024-08-12 | -0.11 |
| 2024-08-09 | -1.44 |
| 2024-08-08 | -1.68 |
| 2024-08-07 | -1.56 |
| 2024-08-06 | -1.68 |
| 2024-08-05 | -2.28 |
| 2024-08-02 | 0.25 |
| 2024-08-01 | -0.60 |
| 2024-07-31 | -1.68 |
| 2024-07-30 | -4.09 |
| 2024-07-29 | -5.18 |
| 2024-07-26 | -4.70 |
| 2024-07-25 | -5.66 |
| 2024-07-24 | -2.89 |
| 2024-07-23 | -2.04 |
| 2024-07-22 | -1.92 |
| 2024-07-19 | -3.25 |
| 2024-07-18 | -2.53 |
| 2024-07-17 | -2.53 |
| 2024-07-16 | -3.49 |
| 2024-07-15 | -0.60 |
| 2024-07-12 | -0.60 |
| 2024-07-11 | 0.73 |
| 2024-07-10 | -1.92 |
| 2024-07-09 | -2.04 |
| 2024-07-08 | 0.37 |
| 2024-07-05 | 2.42 |
| 2024-07-04 | -1.56 |
| 2024-07-03 | 0.97 |
| 2024-07-02 | -1.32 |
| 2024-06-28 | -0.92 |
| 2024-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy