Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00630 | 1996-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0630 % |
|---|---|
| 2026-01-30 | 306.78 |
| 2026-01-29 | 323.73 |
| 2026-01-28 | 323.73 |
| 2026-01-27 | 323.73 |
| 2026-01-26 | 349.15 |
| 2026-01-23 | 323.73 |
| 2026-01-22 | 323.73 |
| 2026-01-21 | 323.73 |
| 2026-01-20 | 323.73 |
| 2026-01-19 | 366.10 |
| 2026-01-16 | 366.10 |
| 2026-01-15 | 366.10 |
| 2026-01-14 | 374.58 |
| 2026-01-13 | 374.58 |
| 2026-01-12 | 391.53 |
| 2026-01-09 | 349.15 |
| 2026-01-08 | 323.73 |
| 2026-01-07 | 289.83 |
| 2026-01-06 | 300.00 |
| 2026-01-05 | 318.64 |
| 2026-01-02 | 323.73 |
| 2025-12-31 | 323.73 |
| 2025-12-30 | 340.68 |
| 2025-12-29 | 323.73 |
| 2025-12-24 | 323.73 |
| 2025-12-23 | 340.68 |
| 2025-12-22 | 366.10 |
| 2025-12-19 | 315.25 |
| 2025-12-18 | 315.25 |
| 2025-12-17 | 315.25 |
| 2025-12-16 | 340.68 |
| 2025-12-15 | 340.68 |
| 2025-12-12 | 283.05 |
| 2025-12-11 | 383.05 |
| 2025-12-10 | 383.05 |
| 2025-12-09 | 374.58 |
| 2025-12-08 | 408.47 |
| 2025-12-05 | 374.58 |
| 2025-12-04 | 374.58 |
| 2025-12-03 | 425.42 |
| 2025-12-02 | 391.53 |
| 2025-12-01 | 442.37 |
| 2025-11-28 | 459.32 |
| 2025-11-27 | 476.27 |
| 2025-11-26 | 467.80 |
| 2025-11-25 | 467.80 |
| 2025-11-24 | 493.22 |
| 2025-11-21 | 493.22 |
| 2025-11-20 | 484.75 |
| 2025-11-19 | 459.32 |
| 2025-11-18 | 510.17 |
| 2025-11-17 | 527.12 |
| 2025-11-14 | 459.32 |
| 2025-11-13 | 442.37 |
| 2025-11-12 | 493.22 |
| 2025-11-11 | 459.32 |
| 2025-11-10 | 433.90 |
| 2025-11-07 | 433.90 |
| 2025-11-06 | 425.42 |
| 2025-11-05 | 416.95 |
| 2025-11-04 | 408.47 |
| 2025-11-03 | 408.47 |
| 2025-10-31 | 374.58 |
| 2025-10-30 | 374.58 |
| 2025-10-28 | 374.58 |
| 2025-10-27 | 391.53 |
| 2025-10-24 | 366.10 |
| 2025-10-23 | 366.10 |
| 2025-10-22 | 357.63 |
| 2025-10-21 | 391.53 |
| 2025-10-20 | 391.53 |
| 2025-10-17 | 391.53 |
| 2025-10-16 | 391.53 |
| 2025-10-15 | 400.00 |
| 2025-10-14 | 425.42 |
| 2025-10-13 | 442.37 |
| 2025-10-10 | 450.85 |
| 2025-10-09 | 459.32 |
| 2025-10-08 | 459.32 |
| 2025-10-06 | 484.75 |
| 2025-10-03 | 459.32 |
| 2025-10-02 | 467.80 |
| 2025-09-30 | 476.27 |
| 2025-09-29 | 544.07 |
| 2025-09-26 | 535.59 |
| 2025-09-25 | 552.54 |
| 2025-09-24 | 484.75 |
| 2025-09-23 | 484.75 |
| 2025-09-22 | 493.22 |
| 2025-09-19 | 510.17 |
| 2025-09-18 | 620.34 |
| 2025-09-17 | 442.37 |
| 2025-09-16 | 433.90 |
| 2025-09-15 | 433.90 |
| 2025-09-12 | 476.27 |
| 2025-09-11 | 450.85 |
| 2025-09-10 | 450.85 |
| 2025-09-09 | 416.95 |
| 2025-09-08 | 493.22 |
| 2025-09-05 | 425.42 |
| 2025-09-04 | 450.85 |
| 2025-09-03 | 408.47 |
| 2025-09-02 | 433.90 |
| 2025-09-01 | 408.47 |
| 2025-08-29 | 433.90 |
| 2025-08-28 | 374.58 |
| 2025-08-27 | 374.58 |
| 2025-08-26 | 425.42 |
| 2025-08-25 | 467.80 |
| 2025-08-22 | 467.80 |
| 2025-08-21 | 493.22 |
| 2025-08-20 | 450.85 |
| 2025-08-19 | 425.42 |
| 2025-08-18 | 493.22 |
| 2025-08-15 | 442.37 |
| 2025-08-14 | 459.32 |
| 2025-08-13 | 450.85 |
| 2025-08-12 | 383.05 |
| 2025-08-11 | 383.05 |
| 2025-08-08 | 383.05 |
| 2025-08-07 | 374.58 |
| 2025-08-06 | 374.58 |
| 2025-08-05 | 374.58 |
| 2025-08-04 | 357.63 |
| 2025-08-01 | 366.10 |
| 2025-07-31 | 366.10 |
| 2025-07-30 | 366.10 |
| 2025-07-29 | 400.00 |
| 2025-07-28 | 383.05 |
| 2025-07-25 | 383.05 |
| 2025-07-24 | 408.47 |
| 2025-07-23 | 408.47 |
| 2025-07-22 | 442.37 |
| 2025-07-21 | 442.37 |
| 2025-07-18 | 484.75 |
| 2025-07-17 | 569.49 |
| 2025-07-16 | 467.80 |
| 2025-07-15 | 408.47 |
| 2025-07-14 | 408.47 |
| 2025-07-11 | 383.05 |
| 2025-07-10 | 340.68 |
| 2025-07-09 | 310.17 |
| 2025-07-08 | 315.25 |
| 2025-07-07 | 313.56 |
| 2025-07-04 | 298.31 |
| 2025-07-03 | 230.51 |
| 2025-07-02 | 272.88 |
| 2025-06-30 | 357.63 |
| 2025-06-27 | 176.27 |
| 2025-06-26 | 125.42 |
| 2025-06-25 | 106.78 |
| 2025-06-24 | 86.44 |
| 2025-06-23 | 86.44 |
| 2025-06-20 | 69.49 |
| 2025-06-19 | 52.54 |
| 2025-06-18 | 52.54 |
| 2025-06-17 | 40.68 |
| 2025-06-16 | 22.03 |
| 2025-06-13 | 22.03 |
| 2025-06-12 | 8.47 |
| 2025-06-11 | -22.03 |
| 2025-06-10 | -22.03 |
| 2025-06-09 | -22.03 |
| 2025-06-06 | -22.03 |
| 2025-06-05 | 1.69 |
| 2025-06-04 | 1.69 |
| 2025-06-03 | 1.69 |
| 2025-06-02 | 1.69 |
| 2025-05-30 | 1.69 |
| 2025-05-29 | 1.69 |
| 2025-05-28 | 1.69 |
| 2025-05-27 | 1.69 |
| 2025-05-26 | 1.69 |
| 2025-05-23 | 1.69 |
| 2025-05-22 | -28.81 |
| 2025-05-21 | -28.81 |
| 2025-05-20 | -22.03 |
| 2025-05-19 | -22.03 |
| 2025-05-16 | -22.03 |
| 2025-05-15 | -22.03 |
| 2025-05-14 | -22.03 |
| 2025-05-13 | -22.03 |
| 2025-05-12 | -22.03 |
| 2025-05-09 | -22.03 |
| 2025-05-08 | -22.03 |
| 2025-05-07 | -22.03 |
| 2025-05-06 | -22.03 |
| 2025-05-02 | -15.25 |
| 2025-04-30 | -15.25 |
| 2025-04-29 | -15.25 |
| 2025-04-28 | -15.25 |
| 2025-04-25 | -15.25 |
| 2025-04-24 | -15.25 |
| 2025-04-23 | -15.25 |
| 2025-04-22 | -15.25 |
| 2025-04-17 | 5.08 |
| 2025-04-16 | 5.08 |
| 2025-04-15 | 5.08 |
| 2025-04-14 | 5.08 |
| 2025-04-11 | -6.78 |
| 2025-04-10 | -6.78 |
| 2025-04-09 | -6.78 |
| 2025-04-08 | -6.78 |
| 2025-04-07 | -15.25 |
| 2025-04-03 | -15.25 |
| 2025-04-02 | -8.47 |
| 2025-04-01 | -8.47 |
| 2025-03-31 | -8.47 |
| 2025-03-28 | -8.47 |
| 2025-03-27 | -3.39 |
| 2025-03-26 | -6.78 |
| 2025-03-25 | -6.78 |
| 2025-03-24 | -6.78 |
| 2025-03-21 | -6.78 |
| 2025-03-20 | 20.34 |
| 2025-03-19 | 20.34 |
| 2025-03-18 | 20.34 |
| 2025-03-17 | 20.34 |
| 2025-03-14 | 20.34 |
| 2025-03-13 | 20.34 |
| 2025-03-12 | 20.34 |
| 2025-03-11 | 20.34 |
| 2025-03-10 | 20.34 |
| 2025-03-07 | 20.34 |
| 2025-03-06 | 20.34 |
| 2025-03-05 | 18.64 |
| 2025-03-04 | 18.64 |
| 2025-03-03 | 18.64 |
| 2025-02-28 | 18.64 |
| 2025-02-27 | 18.64 |
| 2025-02-26 | 18.64 |
| 2025-02-25 | 18.64 |
| 2025-02-24 | 18.64 |
| 2025-02-21 | 18.64 |
| 2025-02-20 | 18.64 |
| 2025-02-19 | 18.64 |
| 2025-02-18 | 18.64 |
| 2025-02-17 | 18.64 |
| 2025-02-14 | 18.64 |
| 2025-02-13 | 18.64 |
| 2025-02-12 | 18.64 |
| 2025-02-11 | 18.64 |
| 2025-02-10 | 18.64 |
| 2025-02-07 | 18.64 |
| 2025-02-06 | 18.64 |
| 2025-02-05 | 18.64 |
| 2025-02-04 | 35.59 |
| 2025-02-03 | 35.59 |
| 2025-01-28 | 35.59 |
| 2025-01-27 | 35.59 |
| 2025-01-24 | 35.59 |
| 2025-01-23 | 35.59 |
| 2025-01-22 | 35.59 |
| 2025-01-21 | 35.59 |
| 2025-01-20 | 35.59 |
| 2025-01-17 | 35.59 |
| 2025-01-16 | 35.59 |
| 2025-01-15 | 50.85 |
| 2025-01-14 | 50.85 |
| 2025-01-13 | 44.07 |
| 2025-01-10 | 69.49 |
| 2025-01-09 | 86.44 |
| 2025-01-08 | 94.92 |
| 2025-01-07 | 94.92 |
| 2025-01-06 | 94.92 |
| 2025-01-03 | 94.92 |
| 2025-01-02 | 94.92 |
| 2024-12-31 | 103.39 |
| 2024-12-30 | 69.49 |
| 2024-12-27 | 69.49 |
| 2024-12-24 | 38.98 |
| 2024-12-23 | 38.98 |
| 2024-12-20 | 38.98 |
| 2024-12-19 | 38.98 |
| 2024-12-18 | 38.98 |
| 2024-12-17 | 67.80 |
| 2024-12-16 | 69.49 |
| 2024-12-13 | 94.92 |
| 2024-12-12 | 33.90 |
| 2024-12-11 | 22.03 |
| 2024-12-10 | 18.64 |
| 2024-12-09 | 0.00 |
| 2024-12-06 | -16.95 |
| 2024-12-05 | -25.42 |
| 2024-12-04 | -25.42 |
| 2024-12-03 | -22.03 |
| 2024-12-02 | -22.03 |
| 2024-11-29 | -22.03 |
| 2024-11-28 | -22.03 |
| 2024-11-27 | -23.73 |
| 2024-11-26 | -22.03 |
| 2024-11-25 | -22.03 |
| 2024-11-22 | -23.73 |
| 2024-11-21 | -15.25 |
| 2024-11-20 | -15.25 |
| 2024-11-19 | -5.08 |
| 2024-11-18 | 3.39 |
| 2024-11-15 | 3.39 |
| 2024-11-14 | 3.39 |
| 2024-11-13 | -8.47 |
| 2024-11-12 | -3.39 |
| 2024-11-11 | -3.39 |
| 2024-11-08 | -3.39 |
| 2024-11-07 | 13.56 |
| 2024-11-06 | 13.56 |
| 2024-11-05 | 13.56 |
| 2024-11-04 | 13.56 |
| 2024-11-01 | 15.25 |
| 2024-10-31 | 15.25 |
| 2024-10-30 | 0.00 |
| 2024-10-29 | 11.86 |
| 2024-10-28 | 11.86 |
| 2024-10-25 | 11.86 |
| 2024-10-24 | 11.86 |
| 2024-10-23 | 11.86 |
| 2024-10-22 | 15.25 |
| 2024-10-21 | 18.64 |
| 2024-10-18 | 18.64 |
| 2024-10-17 | 18.64 |
| 2024-10-16 | 18.64 |
| 2024-10-15 | 18.64 |
| 2024-10-14 | 18.64 |
| 2024-10-10 | 18.64 |
| 2024-10-09 | 18.64 |
| 2024-10-08 | 18.64 |
| 2024-10-07 | 69.49 |
| 2024-10-04 | 11.86 |
| 2024-10-03 | 11.86 |
| 2024-10-02 | 11.86 |
| 2024-09-30 | 11.86 |
| 2024-09-27 | 11.86 |
| 2024-09-26 | 11.86 |
| 2024-09-25 | 11.86 |
| 2024-09-24 | 11.86 |
| 2024-09-23 | 11.86 |
| 2024-09-20 | 11.86 |
| 2024-09-19 | 16.95 |
| 2024-09-17 | 20.34 |
| 2024-09-16 | -3.39 |
| 2024-09-13 | 23.73 |
| 2024-09-12 | 23.73 |
| 2024-09-11 | 23.73 |
| 2024-09-10 | 23.73 |
| 2024-09-09 | 23.73 |
| 2024-09-05 | 27.12 |
| 2024-09-04 | 27.12 |
| 2024-09-03 | 23.73 |
| 2024-09-02 | 23.73 |
| 2024-08-30 | 23.73 |
| 2024-08-29 | 23.73 |
| 2024-08-28 | 49.15 |
| 2024-08-27 | 49.15 |
| 2024-08-26 | 49.15 |
| 2024-08-23 | 49.15 |
| 2024-08-22 | 49.15 |
| 2024-08-21 | 57.63 |
| 2024-08-20 | 57.63 |
| 2024-08-19 | 67.80 |
| 2024-08-16 | 67.80 |
| 2024-08-15 | 67.80 |
| 2024-08-14 | 74.58 |
| 2024-08-13 | 79.66 |
| 2024-08-12 | 83.05 |
| 2024-08-09 | 83.05 |
| 2024-08-08 | 83.05 |
| 2024-08-07 | 84.75 |
| 2024-08-06 | 84.75 |
| 2024-08-05 | 93.22 |
| 2024-08-02 | 93.22 |
| 2024-08-01 | 81.36 |
| 2024-07-31 | 84.75 |
| 2024-07-30 | 77.97 |
| 2024-07-29 | 54.24 |
| 2024-07-26 | 52.54 |
| 2024-07-25 | 52.54 |
| 2024-07-24 | 52.54 |
| 2024-07-23 | 64.41 |
| 2024-07-22 | 59.32 |
| 2024-07-19 | 47.46 |
| 2024-07-18 | 57.63 |
| 2024-07-17 | 57.63 |
| 2024-07-16 | 64.41 |
| 2024-07-15 | 47.46 |
| 2024-07-12 | 52.54 |
| 2024-07-11 | 23.73 |
| 2024-07-10 | 23.73 |
| 2024-07-09 | 23.73 |
| 2024-07-08 | 23.73 |
| 2024-07-05 | 25.42 |
| 2024-07-04 | 25.42 |
| 2024-07-03 | 25.42 |
| 2024-07-02 | 25.42 |
| 2024-06-28 | 27.12 |
| 2024-06-27 | 27.12 |
| 2024-06-26 | 47.46 |
| 2024-06-25 | 47.46 |
| 2024-06-24 | 47.46 |
| 2024-06-21 | 47.46 |
| 2024-06-20 | 50.85 |
| 2024-06-19 | 50.85 |
| 2024-06-18 | 50.85 |
| 2024-06-17 | 50.85 |
| 2024-06-14 | 30.51 |
| 2024-06-13 | 45.76 |
| 2024-06-12 | 45.76 |
| 2024-06-11 | 47.46 |
| 2024-06-07 | 49.15 |
| 2024-06-06 | 52.54 |
| 2024-06-05 | 52.54 |
| 2024-06-04 | 52.54 |
| 2024-06-03 | 52.54 |
| 2024-05-31 | 52.54 |
| 2024-05-30 | 33.90 |
| 2024-05-29 | 40.68 |
| 2024-05-28 | 40.68 |
| 2024-05-27 | 40.68 |
| 2024-05-24 | 40.68 |
| 2024-05-23 | 40.68 |
| 2024-05-22 | 40.68 |
| 2024-05-21 | 66.10 |
| 2024-05-20 | 66.10 |
| 2024-05-17 | 66.10 |
| 2024-05-16 | 66.10 |
| 2024-05-14 | 66.10 |
| 2024-05-13 | 66.10 |
| 2024-05-10 | 66.10 |
| 2024-05-09 | 45.76 |
| 2024-05-08 | 83.05 |
| 2024-05-07 | 86.44 |
| 2024-05-06 | 91.53 |
| 2024-05-03 | 93.22 |
| 2024-05-02 | 93.22 |
| 2024-04-30 | 93.22 |
| 2024-04-29 | 101.69 |
| 2024-04-26 | 101.69 |
| 2024-04-25 | 101.69 |
| 2024-04-24 | 101.69 |
| 2024-04-23 | 101.69 |
| 2024-04-22 | 101.69 |
| 2024-04-19 | 101.69 |
| 2024-04-18 | 101.69 |
| 2024-04-17 | 101.69 |
| 2024-04-16 | 101.69 |
| 2024-04-15 | 101.69 |
| 2024-04-12 | 101.69 |
| 2024-04-11 | 101.69 |
| 2024-04-10 | 101.69 |
| 2024-04-09 | 101.69 |
| 2024-04-08 | 101.69 |
| 2024-04-05 | 101.69 |
| 2024-04-03 | 101.69 |
| 2024-04-02 | 101.69 |
| 2024-03-28 | 101.69 |
| 2024-03-27 | 101.69 |
| 2024-03-26 | 101.69 |
| 2024-03-25 | 101.69 |
| 2024-03-22 | 101.69 |
| 2024-03-21 | 101.69 |
| 2024-03-20 | 101.69 |
| 2024-03-19 | 101.69 |
| 2024-03-18 | 101.69 |
| 2024-03-15 | 101.69 |
| 2024-03-14 | 101.69 |
| 2024-03-13 | 83.05 |
| 2024-03-12 | 86.44 |
| 2024-03-11 | 86.44 |
| 2024-03-08 | 89.83 |
| 2024-03-07 | 89.83 |
| 2024-03-06 | 89.83 |
| 2024-03-05 | 89.83 |
| 2024-03-04 | 89.83 |
| 2024-03-01 | 89.83 |
| 2024-02-29 | 89.83 |
| 2024-02-28 | 89.83 |
| 2024-02-27 | 91.53 |
| 2024-02-26 | 91.53 |
| 2024-02-23 | 94.92 |
| 2024-02-22 | 94.92 |
| 2024-02-21 | 94.92 |
| 2024-02-20 | 94.92 |
| 2024-02-19 | 94.92 |
| 2024-02-16 | 94.92 |
| 2024-02-15 | 94.92 |
| 2024-02-14 | 94.92 |
| 2024-02-09 | 94.92 |
| 2024-02-08 | 94.92 |
| 2024-02-07 | 94.92 |
| 2024-02-06 | 94.92 |
| 2024-02-05 | 94.92 |
| 2024-02-02 | 94.92 |
| 2024-02-01 | 94.92 |
| 2024-01-31 | 94.92 |
| 2024-01-30 | 96.61 |
| 2024-01-29 | 93.22 |
| 2024-01-26 | 101.69 |
| 2024-01-25 | 103.39 |
| 2024-01-24 | 103.39 |
| 2024-01-23 | 101.69 |
| 2024-01-22 | 106.78 |
| 2024-01-19 | 106.78 |
| 2024-01-18 | 106.78 |
| 2024-01-17 | 105.08 |
| 2024-01-16 | 111.86 |
| 2024-01-15 | 110.17 |
| 2024-01-12 | 110.17 |
| 2024-01-11 | 110.17 |
| 2024-01-10 | 110.17 |
| 2024-01-09 | 145.76 |
| 2024-01-08 | 108.47 |
| 2024-01-05 | 137.29 |
| 2024-01-04 | 138.98 |
| 2024-01-03 | 145.76 |
| 2024-01-02 | 145.76 |
| 2023-12-29 | 145.76 |
| 2023-12-28 | 106.78 |
| 2023-12-27 | 79.66 |
| 2023-12-22 | 86.44 |
| 2023-12-21 | 77.97 |
| 2023-12-20 | 62.71 |
| 2023-12-19 | 38.98 |
| 2023-12-18 | 16.95 |
| 2023-12-15 | -6.78 |
| 2023-12-14 | -6.78 |
| 2023-12-13 | -6.78 |
| 2023-12-12 | -6.78 |
| 2023-12-11 | -6.78 |
| 2023-12-08 | -6.78 |
| 2023-12-07 | -6.78 |
| 2023-12-06 | -6.78 |
| 2023-12-05 | -27.12 |
| 2023-12-04 | -27.12 |
| 2023-12-01 | -27.12 |
| 2023-11-30 | -22.03 |
| 2023-11-29 | -22.03 |
| 2023-11-28 | -22.03 |
| 2023-11-27 | -22.03 |
| 2023-11-24 | -22.03 |
| 2023-11-23 | -22.03 |
| 2023-11-22 | -22.03 |
| 2023-11-21 | -22.03 |
| 2023-11-20 | -22.03 |
| 2023-11-17 | -22.03 |
| 2023-11-16 | -22.03 |
| 2023-11-15 | -22.03 |
| 2023-11-14 | -16.95 |
| 2023-11-13 | -16.95 |
| 2023-11-10 | -16.95 |
| 2023-11-09 | 5.08 |
| 2023-11-08 | -18.64 |
| 2023-11-07 | -18.64 |
| 2023-11-06 | -22.03 |
| 2023-11-03 | -22.03 |
| 2023-11-02 | -22.03 |
| 2023-11-01 | -13.56 |
| 2023-10-31 | -13.56 |
| 2023-10-30 | -13.56 |
| 2023-10-27 | -13.56 |
| 2023-10-26 | -13.56 |
| 2023-10-25 | -13.56 |
| 2023-10-24 | -13.56 |
| 2023-10-20 | -13.56 |
| 2023-10-19 | -13.56 |
| 2023-10-18 | -13.56 |
| 2023-10-17 | -13.56 |
| 2023-10-16 | -13.56 |
| 2023-10-13 | -13.56 |
| 2023-10-12 | -13.56 |
| 2023-10-11 | -13.56 |
| 2023-10-10 | -13.56 |
| 2023-10-09 | -13.56 |
| 2023-10-06 | -13.56 |
| 2023-10-05 | -3.39 |
| 2023-10-04 | -20.34 |
| 2023-10-03 | -20.34 |
| 2023-09-29 | -20.34 |
| 2023-09-28 | 0.00 |
| 2023-09-27 | -3.39 |
| 2023-09-26 | -20.34 |
| 2023-09-25 | -22.03 |
| 2023-09-22 | -23.73 |
| 2023-09-21 | -23.73 |
| 2023-09-20 | -6.78 |
| 2023-09-19 | -15.25 |
| 2023-09-18 | -16.95 |
| 2023-09-15 | -16.95 |
| 2023-09-14 | -25.42 |
| 2023-09-13 | -32.20 |
| 2023-09-12 | -22.03 |
| 2023-09-11 | -18.64 |
| 2023-09-07 | -25.42 |
| 2023-09-06 | -27.12 |
| 2023-09-05 | -22.03 |
| 2023-09-04 | -23.73 |
| 2023-08-31 | -23.73 |
| 2023-08-30 | -13.56 |
| 2023-08-29 | -20.34 |
| 2023-08-28 | -20.34 |
| 2023-08-25 | -16.95 |
| 2023-08-24 | -20.34 |
| 2023-08-23 | -23.73 |
| 2023-08-22 | -27.12 |
| 2023-08-21 | -25.42 |
| 2023-08-18 | -23.73 |
| 2023-08-17 | -10.17 |
| 2023-08-16 | -10.17 |
| 2023-08-15 | -10.17 |
| 2023-08-14 | -10.17 |
| 2023-08-11 | -6.78 |
| 2023-08-10 | -6.78 |
| 2023-08-09 | -10.17 |
| 2023-08-08 | -1.69 |
| 2023-08-07 | -3.39 |
| 2023-08-04 | 3.39 |
| 2023-08-03 | -1.69 |
| 2023-08-02 | -1.69 |
| 2023-08-01 | 0.00 |
| 2023-07-31 | -3.39 |
| 2023-07-28 | -1.69 |
| 2023-07-27 | -1.69 |
| 2023-07-26 | -3.39 |
| 2023-07-25 | 11.86 |
| 2023-07-24 | -3.39 |
| 2023-07-21 | -3.39 |
| 2023-07-20 | -6.78 |
| 2023-07-19 | -6.78 |
| 2023-07-18 | -8.47 |
| 2023-07-14 | -6.78 |
| 2023-07-13 | -6.78 |
| 2023-07-12 | -5.08 |
| 2023-07-11 | -5.08 |
| 2023-07-10 | -5.08 |
| 2023-07-07 | -5.08 |
| 2023-07-06 | 3.39 |
| 2023-07-05 | -6.78 |
| 2023-07-04 | 0.00 |
| 2023-07-03 | 0.00 |
| 2023-06-30 | 0.00 |
| 2023-06-29 | 0.00 |
| 2023-06-28 | 0.00 |
| 2023-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy