Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03866 | 2015-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3866 % |
|---|---|
| 2026-01-27 | -6.82 |
| 2026-01-26 | -8.69 |
| 2026-01-23 | -8.69 |
| 2026-01-22 | -9.16 |
| 2026-01-21 | -9.39 |
| 2026-01-20 | -10.09 |
| 2026-01-19 | -11.96 |
| 2026-01-16 | -11.72 |
| 2026-01-15 | -11.49 |
| 2026-01-14 | -11.02 |
| 2026-01-13 | -11.02 |
| 2026-01-12 | -10.32 |
| 2026-01-09 | -10.32 |
| 2026-01-08 | -10.56 |
| 2026-01-07 | -9.39 |
| 2026-01-06 | -9.62 |
| 2026-01-05 | -10.09 |
| 2026-01-02 | -10.79 |
| 2025-12-31 | -10.32 |
| 2025-12-30 | -10.09 |
| 2025-12-29 | -9.86 |
| 2025-12-24 | -9.62 |
| 2025-12-23 | -8.46 |
| 2025-12-22 | -8.46 |
| 2025-12-19 | -8.69 |
| 2025-12-18 | -8.92 |
| 2025-12-17 | -11.02 |
| 2025-12-16 | -10.79 |
| 2025-12-15 | -10.56 |
| 2025-12-12 | -10.79 |
| 2025-12-11 | -11.72 |
| 2025-12-10 | -11.26 |
| 2025-12-09 | -8.92 |
| 2025-12-08 | -7.75 |
| 2025-12-05 | -6.35 |
| 2025-12-04 | -6.12 |
| 2025-12-03 | -6.35 |
| 2025-12-02 | -6.35 |
| 2025-12-01 | -5.19 |
| 2025-11-28 | -7.29 |
| 2025-11-27 | -5.89 |
| 2025-11-26 | -7.52 |
| 2025-11-25 | -5.89 |
| 2025-11-24 | -8.69 |
| 2025-11-21 | -9.16 |
| 2025-11-20 | -6.35 |
| 2025-11-19 | -7.99 |
| 2025-11-18 | -7.52 |
| 2025-11-17 | -5.42 |
| 2025-11-14 | -3.55 |
| 2025-11-13 | -3.32 |
| 2025-11-12 | -3.32 |
| 2025-11-11 | -3.32 |
| 2025-11-10 | -4.49 |
| 2025-11-07 | -6.12 |
| 2025-11-06 | -4.49 |
| 2025-11-05 | -0.98 |
| 2025-11-04 | 0.19 |
| 2025-11-03 | -0.05 |
| 2025-10-31 | 0.19 |
| 2025-10-30 | -0.28 |
| 2025-10-28 | -0.75 |
| 2025-10-27 | 1.82 |
| 2025-10-24 | 3.46 |
| 2025-10-23 | 2.05 |
| 2025-10-22 | 2.75 |
| 2025-10-21 | 3.69 |
| 2025-10-20 | 4.39 |
| 2025-10-17 | 3.92 |
| 2025-10-16 | 3.92 |
| 2025-10-15 | 2.52 |
| 2025-10-14 | -0.51 |
| 2025-10-13 | -1.68 |
| 2025-10-10 | -2.15 |
| 2025-10-09 | -3.08 |
| 2025-10-08 | -2.85 |
| 2025-10-06 | -1.68 |
| 2025-10-03 | -0.75 |
| 2025-10-02 | 0.19 |
| 2025-09-30 | 1.82 |
| 2025-09-29 | 0.65 |
| 2025-09-26 | -0.05 |
| 2025-09-25 | -0.51 |
| 2025-09-24 | 0.42 |
| 2025-09-23 | -0.98 |
| 2025-09-22 | -1.68 |
| 2025-09-19 | -0.05 |
| 2025-09-18 | -2.38 |
| 2025-09-17 | -0.05 |
| 2025-09-16 | -1.22 |
| 2025-09-15 | -0.75 |
| 2025-09-12 | 1.59 |
| 2025-09-11 | 3.69 |
| 2025-09-10 | 3.69 |
| 2025-09-09 | 1.12 |
| 2025-09-08 | 3.92 |
| 2025-09-05 | 5.56 |
| 2025-09-04 | 6.26 |
| 2025-09-03 | 5.32 |
| 2025-09-02 | 1.12 |
| 2025-09-01 | -0.51 |
| 2025-08-29 | -1.22 |
| 2025-08-28 | -1.22 |
| 2025-08-27 | -3.32 |
| 2025-08-26 | -2.85 |
| 2025-08-25 | -1.92 |
| 2025-08-22 | -0.98 |
| 2025-08-21 | 0.42 |
| 2025-08-20 | 0.19 |
| 2025-08-19 | -2.15 |
| 2025-08-18 | -3.32 |
| 2025-08-15 | -3.08 |
| 2025-08-14 | -1.45 |
| 2025-08-13 | -2.85 |
| 2025-08-12 | -1.22 |
| 2025-08-11 | -1.92 |
| 2025-08-08 | -0.98 |
| 2025-08-07 | 0.89 |
| 2025-08-06 | -0.05 |
| 2025-08-05 | -0.05 |
| 2025-08-04 | -2.15 |
| 2025-08-01 | -6.35 |
| 2025-07-31 | -5.89 |
| 2025-07-30 | -3.55 |
| 2025-07-29 | -3.32 |
| 2025-07-28 | -0.05 |
| 2025-07-25 | -1.68 |
| 2025-07-24 | -2.15 |
| 2025-07-23 | -0.51 |
| 2025-07-22 | -0.98 |
| 2025-07-21 | -0.51 |
| 2025-07-18 | 2.05 |
| 2025-07-17 | 0.65 |
| 2025-07-16 | 3.92 |
| 2025-07-15 | 3.46 |
| 2025-07-14 | 2.29 |
| 2025-07-11 | 3.92 |
| 2025-07-10 | 5.09 |
| 2025-07-09 | 3.22 |
| 2025-07-08 | 1.59 |
| 2025-07-07 | 0.19 |
| 2025-07-04 | -0.05 |
| 2025-07-03 | 0.65 |
| 2025-07-02 | 1.12 |
| 2025-06-30 | -4.49 |
| 2025-06-27 | -0.98 |
| 2025-06-26 | 1.59 |
| 2025-06-25 | 0.19 |
| 2025-06-24 | 0.65 |
| 2025-06-23 | -0.05 |
| 2025-06-20 | -0.05 |
| 2025-06-19 | -0.51 |
| 2025-06-18 | 3.22 |
| 2025-06-17 | -0.51 |
| 2025-06-16 | 0.19 |
| 2025-06-13 | 2.05 |
| 2025-06-12 | 3.69 |
| 2025-06-11 | -0.98 |
| 2025-06-10 | -0.98 |
| 2025-06-09 | -7.29 |
| 2025-06-06 | -10.32 |
| 2025-06-05 | -11.26 |
| 2025-06-04 | -10.09 |
| 2025-06-03 | -9.86 |
| 2025-06-02 | -12.66 |
| 2025-05-30 | -9.62 |
| 2025-05-29 | -14.40 |
| 2025-05-28 | -12.61 |
| 2025-05-27 | -11.72 |
| 2025-05-26 | -13.50 |
| 2025-05-23 | -11.72 |
| 2025-05-22 | -11.05 |
| 2025-05-21 | -12.39 |
| 2025-05-20 | -12.61 |
| 2025-05-19 | -13.06 |
| 2025-05-16 | -13.73 |
| 2025-05-15 | -10.83 |
| 2025-05-14 | -10.38 |
| 2025-05-13 | -11.27 |
| 2025-05-12 | -13.28 |
| 2025-05-09 | -14.17 |
| 2025-05-08 | -15.51 |
| 2025-05-07 | -17.52 |
| 2025-05-06 | -18.85 |
| 2025-05-02 | -17.74 |
| 2025-04-30 | -17.96 |
| 2025-04-29 | -17.07 |
| 2025-04-28 | -20.64 |
| 2025-04-25 | -25.99 |
| 2025-04-24 | -26.66 |
| 2025-04-23 | -27.99 |
| 2025-04-22 | -28.22 |
| 2025-04-17 | -28.66 |
| 2025-04-16 | -29.55 |
| 2025-04-15 | -29.11 |
| 2025-04-14 | -30.22 |
| 2025-04-11 | -31.56 |
| 2025-04-10 | -32.01 |
| 2025-04-09 | -32.45 |
| 2025-04-08 | -32.68 |
| 2025-04-07 | -34.90 |
| 2025-04-03 | -27.10 |
| 2025-04-02 | -27.10 |
| 2025-04-01 | -28.44 |
| 2025-03-31 | -28.44 |
| 2025-03-28 | -27.99 |
| 2025-03-27 | -28.44 |
| 2025-03-26 | -27.32 |
| 2025-03-25 | -28.66 |
| 2025-03-24 | -28.66 |
| 2025-03-21 | -28.89 |
| 2025-03-20 | -28.89 |
| 2025-03-19 | -28.89 |
| 2025-03-18 | -28.44 |
| 2025-03-17 | -27.32 |
| 2025-03-14 | -26.66 |
| 2025-03-13 | -27.10 |
| 2025-03-12 | -27.99 |
| 2025-03-11 | -27.55 |
| 2025-03-10 | -28.89 |
| 2025-03-07 | -28.89 |
| 2025-03-06 | -28.22 |
| 2025-03-05 | -28.22 |
| 2025-03-04 | -29.11 |
| 2025-03-03 | -29.33 |
| 2025-02-28 | -27.32 |
| 2025-02-27 | -26.21 |
| 2025-02-26 | -26.66 |
| 2025-02-25 | -27.99 |
| 2025-02-24 | -28.22 |
| 2025-02-21 | -28.66 |
| 2025-02-20 | -28.44 |
| 2025-02-19 | -27.55 |
| 2025-02-18 | -27.55 |
| 2025-02-17 | -26.66 |
| 2025-02-14 | -27.32 |
| 2025-02-13 | -27.99 |
| 2025-02-12 | -26.88 |
| 2025-02-11 | -29.33 |
| 2025-02-10 | -32.45 |
| 2025-02-07 | -32.23 |
| 2025-02-06 | -32.45 |
| 2025-02-05 | -33.12 |
| 2025-02-04 | -35.13 |
| 2025-02-03 | -34.90 |
| 2025-01-28 | -32.45 |
| 2025-01-27 | -32.45 |
| 2025-01-24 | -33.79 |
| 2025-01-23 | -33.34 |
| 2025-01-22 | -33.57 |
| 2025-01-21 | -32.90 |
| 2025-01-20 | -33.34 |
| 2025-01-17 | -33.79 |
| 2025-01-16 | -34.24 |
| 2025-01-15 | -36.02 |
| 2025-01-14 | -36.91 |
| 2025-01-13 | -37.13 |
| 2025-01-10 | -36.47 |
| 2025-01-09 | -35.35 |
| 2025-01-08 | -35.35 |
| 2025-01-07 | -35.80 |
| 2025-01-06 | -35.80 |
| 2025-01-03 | -37.13 |
| 2025-01-02 | -37.13 |
| 2024-12-31 | -35.57 |
| 2024-12-30 | -35.35 |
| 2024-12-27 | -37.80 |
| 2024-12-24 | -37.80 |
| 2024-12-23 | -38.47 |
| 2024-12-20 | -39.59 |
| 2024-12-19 | -39.14 |
| 2024-12-18 | -39.14 |
| 2024-12-17 | -39.59 |
| 2024-12-16 | -39.59 |
| 2024-12-13 | -39.36 |
| 2024-12-12 | -38.47 |
| 2024-12-11 | -38.92 |
| 2024-12-10 | -38.92 |
| 2024-12-09 | -38.25 |
| 2024-12-06 | -38.92 |
| 2024-12-05 | -39.59 |
| 2024-12-04 | -39.59 |
| 2024-12-03 | -39.81 |
| 2024-12-02 | -40.48 |
| 2024-11-29 | -40.48 |
| 2024-11-28 | -40.92 |
| 2024-11-27 | -40.92 |
| 2024-11-26 | -40.70 |
| 2024-11-25 | -40.92 |
| 2024-11-22 | -40.92 |
| 2024-11-21 | -38.92 |
| 2024-11-20 | -38.47 |
| 2024-11-19 | -38.03 |
| 2024-11-18 | -38.47 |
| 2024-11-15 | -40.03 |
| 2024-11-14 | -39.81 |
| 2024-11-13 | -39.14 |
| 2024-11-12 | -38.47 |
| 2024-11-11 | -37.58 |
| 2024-11-08 | -37.13 |
| 2024-11-07 | -37.13 |
| 2024-11-06 | -38.69 |
| 2024-11-05 | -37.58 |
| 2024-11-04 | -38.47 |
| 2024-11-01 | -38.92 |
| 2024-10-31 | -39.36 |
| 2024-10-30 | -40.48 |
| 2024-10-29 | -38.92 |
| 2024-10-28 | -39.36 |
| 2024-10-25 | -39.36 |
| 2024-10-24 | -38.47 |
| 2024-10-23 | -38.03 |
| 2024-10-22 | -38.69 |
| 2024-10-21 | -36.47 |
| 2024-10-18 | -36.24 |
| 2024-10-17 | -39.36 |
| 2024-10-16 | -38.69 |
| 2024-10-15 | -40.92 |
| 2024-10-14 | -38.92 |
| 2024-10-10 | -40.92 |
| 2024-10-09 | -43.15 |
| 2024-10-08 | -38.47 |
| 2024-10-07 | -33.79 |
| 2024-10-04 | -38.03 |
| 2024-10-03 | -40.03 |
| 2024-10-02 | -37.80 |
| 2024-09-30 | -40.92 |
| 2024-09-27 | -44.04 |
| 2024-09-26 | -45.38 |
| 2024-09-25 | -47.39 |
| 2024-09-24 | -47.83 |
| 2024-09-23 | -49.17 |
| 2024-09-20 | -50.29 |
| 2024-09-19 | -50.29 |
| 2024-09-17 | -51.40 |
| 2024-09-16 | -50.73 |
| 2024-09-13 | -50.73 |
| 2024-09-12 | -50.73 |
| 2024-09-11 | -50.96 |
| 2024-09-10 | -49.62 |
| 2024-09-09 | -49.39 |
| 2024-09-05 | -47.61 |
| 2024-09-04 | -47.83 |
| 2024-09-03 | -47.39 |
| 2024-09-02 | -46.72 |
| 2024-08-30 | -46.72 |
| 2024-08-29 | -47.83 |
| 2024-08-28 | -47.61 |
| 2024-08-27 | -47.17 |
| 2024-08-26 | -47.17 |
| 2024-08-23 | -47.83 |
| 2024-08-22 | -47.61 |
| 2024-08-21 | -47.61 |
| 2024-08-20 | -46.94 |
| 2024-08-19 | -47.17 |
| 2024-08-16 | -48.06 |
| 2024-08-15 | -48.28 |
| 2024-08-14 | -48.95 |
| 2024-08-13 | -49.39 |
| 2024-08-12 | -49.39 |
| 2024-08-09 | -49.39 |
| 2024-08-08 | -49.39 |
| 2024-08-07 | -49.17 |
| 2024-08-06 | -48.95 |
| 2024-08-05 | -49.39 |
| 2024-08-02 | -47.61 |
| 2024-08-01 | -47.83 |
| 2024-07-31 | -47.83 |
| 2024-07-30 | -48.50 |
| 2024-07-29 | -48.50 |
| 2024-07-26 | -48.73 |
| 2024-07-25 | -48.73 |
| 2024-07-24 | -48.28 |
| 2024-07-23 | -48.50 |
| 2024-07-22 | -49.17 |
| 2024-07-19 | -48.95 |
| 2024-07-18 | -47.83 |
| 2024-07-17 | -48.28 |
| 2024-07-16 | -48.28 |
| 2024-07-15 | -47.61 |
| 2024-07-12 | -48.50 |
| 2024-07-11 | -49.17 |
| 2024-07-10 | -49.17 |
| 2024-07-09 | -48.73 |
| 2024-07-08 | -48.95 |
| 2024-07-05 | -48.50 |
| 2024-07-04 | -47.17 |
| 2024-07-03 | -46.94 |
| 2024-07-02 | -46.50 |
| 2024-06-28 | -48.06 |
| 2024-06-27 | -48.95 |
| 2024-06-26 | -48.28 |
| 2024-06-25 | -48.95 |
| 2024-06-24 | -49.17 |
| 2024-06-21 | -48.73 |
| 2024-06-20 | -48.95 |
| 2024-06-19 | -47.83 |
| 2024-06-18 | -49.17 |
| 2024-06-17 | -49.39 |
| 2024-06-14 | -50.29 |
| 2024-06-13 | -50.96 |
| 2024-06-12 | -50.73 |
| 2024-06-11 | -50.73 |
| 2024-06-07 | -49.84 |
| 2024-06-06 | -50.96 |
| 2024-06-05 | -50.51 |
| 2024-06-04 | -49.17 |
| 2024-06-03 | -50.19 |
| 2024-05-31 | -49.99 |
| 2024-05-30 | -49.99 |
| 2024-05-29 | -48.75 |
| 2024-05-28 | -47.71 |
| 2024-05-27 | -46.89 |
| 2024-05-24 | -47.71 |
| 2024-05-23 | -47.51 |
| 2024-05-22 | -45.65 |
| 2024-05-21 | -46.27 |
| 2024-05-20 | -45.85 |
| 2024-05-17 | -45.85 |
| 2024-05-16 | -47.09 |
| 2024-05-14 | -49.37 |
| 2024-05-13 | -49.37 |
| 2024-05-10 | -50.19 |
| 2024-05-09 | -52.26 |
| 2024-05-08 | -52.88 |
| 2024-05-07 | -52.26 |
| 2024-05-06 | -52.47 |
| 2024-05-03 | -53.29 |
| 2024-05-02 | -51.02 |
| 2024-04-30 | -53.29 |
| 2024-04-29 | -55.57 |
| 2024-04-26 | -55.98 |
| 2024-04-25 | -55.98 |
| 2024-04-24 | -56.39 |
| 2024-04-23 | -56.60 |
| 2024-04-22 | -56.60 |
| 2024-04-19 | -56.60 |
| 2024-04-18 | -56.81 |
| 2024-04-17 | -57.43 |
| 2024-04-16 | -58.25 |
| 2024-04-15 | -57.43 |
| 2024-04-12 | -57.43 |
| 2024-04-11 | -56.81 |
| 2024-04-10 | -56.60 |
| 2024-04-09 | -56.81 |
| 2024-04-08 | -56.81 |
| 2024-04-05 | -57.01 |
| 2024-04-03 | -56.60 |
| 2024-04-02 | -57.01 |
| 2024-03-28 | -57.22 |
| 2024-03-27 | -57.01 |
| 2024-03-26 | -57.01 |
| 2024-03-25 | -57.43 |
| 2024-03-22 | -57.22 |
| 2024-03-21 | -57.01 |
| 2024-03-20 | -57.22 |
| 2024-03-19 | -57.22 |
| 2024-03-18 | -57.01 |
| 2024-03-15 | -57.84 |
| 2024-03-14 | -57.63 |
| 2024-03-13 | -57.63 |
| 2024-03-12 | -57.43 |
| 2024-03-11 | -57.63 |
| 2024-03-08 | -57.43 |
| 2024-03-07 | -58.05 |
| 2024-03-06 | -57.84 |
| 2024-03-05 | -58.05 |
| 2024-03-04 | -58.25 |
| 2024-03-01 | -57.63 |
| 2024-02-29 | -57.63 |
| 2024-02-28 | -58.05 |
| 2024-02-27 | -57.22 |
| 2024-02-26 | -57.63 |
| 2024-02-23 | -56.39 |
| 2024-02-22 | -56.60 |
| 2024-02-21 | -56.81 |
| 2024-02-20 | -57.84 |
| 2024-02-19 | -57.43 |
| 2024-02-16 | -57.84 |
| 2024-02-15 | -58.25 |
| 2024-02-14 | -57.63 |
| 2024-02-09 | -57.63 |
| 2024-02-08 | -57.43 |
| 2024-02-07 | -57.84 |
| 2024-02-06 | -58.05 |
| 2024-02-05 | -59.29 |
| 2024-02-02 | -59.29 |
| 2024-02-01 | -59.29 |
| 2024-01-31 | -59.49 |
| 2024-01-30 | -59.91 |
| 2024-01-29 | -59.49 |
| 2024-01-26 | -59.70 |
| 2024-01-25 | -59.91 |
| 2024-01-24 | -60.32 |
| 2024-01-23 | -61.77 |
| 2024-01-22 | -61.97 |
| 2024-01-19 | -61.56 |
| 2024-01-18 | -61.56 |
| 2024-01-17 | -61.15 |
| 2024-01-16 | -60.32 |
| 2024-01-15 | -60.32 |
| 2024-01-12 | -60.32 |
| 2024-01-11 | -60.53 |
| 2024-01-10 | -60.32 |
| 2024-01-09 | -60.32 |
| 2024-01-08 | -60.53 |
| 2024-01-05 | -60.53 |
| 2024-01-04 | -60.73 |
| 2024-01-03 | -60.53 |
| 2024-01-02 | -60.32 |
| 2023-12-29 | -60.32 |
| 2023-12-28 | -60.32 |
| 2023-12-27 | -59.70 |
| 2023-12-22 | -59.70 |
| 2023-12-21 | -59.70 |
| 2023-12-20 | -59.49 |
| 2023-12-19 | -59.49 |
| 2023-12-18 | -59.29 |
| 2023-12-15 | -59.29 |
| 2023-12-14 | -59.29 |
| 2023-12-13 | -59.08 |
| 2023-12-12 | -58.87 |
| 2023-12-11 | -59.08 |
| 2023-12-08 | -59.08 |
| 2023-12-07 | -58.87 |
| 2023-12-06 | -59.29 |
| 2023-12-05 | -59.49 |
| 2023-12-04 | -59.08 |
| 2023-12-01 | -58.46 |
| 2023-11-30 | -58.67 |
| 2023-11-29 | -58.87 |
| 2023-11-28 | -58.67 |
| 2023-11-27 | -58.46 |
| 2023-11-24 | -58.05 |
| 2023-11-23 | -58.25 |
| 2023-11-22 | -58.25 |
| 2023-11-21 | -58.25 |
| 2023-11-20 | -58.67 |
| 2023-11-17 | -58.87 |
| 2023-11-16 | -58.05 |
| 2023-11-15 | -58.05 |
| 2023-11-14 | -58.67 |
| 2023-11-13 | -58.46 |
| 2023-11-10 | -58.46 |
| 2023-11-09 | -58.25 |
| 2023-11-08 | -58.25 |
| 2023-11-07 | -58.46 |
| 2023-11-06 | -58.46 |
| 2023-11-03 | -58.67 |
| 2023-11-02 | -58.67 |
| 2023-11-01 | -58.87 |
| 2023-10-31 | -58.87 |
| 2023-10-30 | -59.08 |
| 2023-10-27 | -58.67 |
| 2023-10-26 | -58.87 |
| 2023-10-25 | -58.87 |
| 2023-10-24 | -59.08 |
| 2023-10-20 | -58.87 |
| 2023-10-19 | -58.87 |
| 2023-10-18 | -58.46 |
| 2023-10-17 | -58.25 |
| 2023-10-16 | -58.46 |
| 2023-10-13 | -58.25 |
| 2023-10-12 | -58.25 |
| 2023-10-11 | -58.67 |
| 2023-10-10 | -58.67 |
| 2023-10-09 | -58.46 |
| 2023-10-06 | -58.67 |
| 2023-10-05 | -58.67 |
| 2023-10-04 | -58.25 |
| 2023-10-03 | -57.43 |
| 2023-09-29 | -55.36 |
| 2023-09-28 | -58.25 |
| 2023-09-27 | -58.46 |
| 2023-09-26 | -58.87 |
| 2023-09-25 | -58.05 |
| 2023-09-22 | -57.63 |
| 2023-09-21 | -57.01 |
| 2023-09-20 | -56.19 |
| 2023-09-19 | -57.22 |
| 2023-09-18 | -57.84 |
| 2023-09-15 | -57.63 |
| 2023-09-14 | -57.22 |
| 2023-09-13 | -57.22 |
| 2023-09-12 | -55.57 |
| 2023-09-11 | -55.36 |
| 2023-09-07 | -54.95 |
| 2023-09-06 | -54.74 |
| 2023-09-05 | -55.15 |
| 2023-09-04 | -55.15 |
| 2023-08-31 | -56.19 |
| 2023-08-30 | -56.39 |
| 2023-08-29 | -55.98 |
| 2023-08-28 | -55.98 |
| 2023-08-25 | -55.98 |
| 2023-08-24 | -55.77 |
| 2023-08-23 | -55.98 |
| 2023-08-22 | -55.98 |
| 2023-08-21 | -56.39 |
| 2023-08-18 | -55.77 |
| 2023-08-17 | -55.57 |
| 2023-08-16 | -55.57 |
| 2023-08-15 | -55.36 |
| 2023-08-14 | -54.53 |
| 2023-08-11 | -53.91 |
| 2023-08-10 | -53.09 |
| 2023-08-09 | -53.71 |
| 2023-08-08 | -53.29 |
| 2023-08-07 | -52.88 |
| 2023-08-04 | -51.85 |
| 2023-08-03 | -51.43 |
| 2023-08-02 | -50.81 |
| 2023-08-01 | -50.40 |
| 2023-07-31 | -49.78 |
| 2023-07-28 | -50.40 |
| 2023-07-27 | -51.85 |
| 2023-07-26 | -52.26 |
| 2023-07-25 | -51.85 |
| 2023-07-24 | -53.29 |
| 2023-07-21 | -53.50 |
| 2023-07-20 | -53.50 |
| 2023-07-19 | -53.50 |
| 2023-07-18 | -53.50 |
| 2023-07-14 | -53.29 |
| 2023-07-13 | -53.29 |
| 2023-07-12 | -53.91 |
| 2023-07-11 | -53.71 |
| 2023-07-10 | -53.91 |
| 2023-07-07 | -54.53 |
| 2023-07-06 | -53.71 |
| 2023-07-05 | -53.50 |
| 2023-07-04 | -53.09 |
| 2023-07-03 | -53.29 |
| 2023-06-30 | -53.50 |
| 2023-06-29 | -53.71 |
| 2023-06-28 | -53.50 |
| 2023-06-27 | -53.50 |
| 2023-06-26 | -53.50 |
| 2023-06-23 | -53.71 |
| 2023-06-21 | -52.67 |
| 2023-06-20 | -52.26 |
| 2023-06-19 | -52.05 |
| 2023-06-16 | -52.05 |
| 2023-06-15 | -51.85 |
| 2023-06-14 | -52.05 |
| 2023-06-13 | -51.64 |
| 2023-06-12 | -51.43 |
| 2023-06-09 | -51.02 |
| 2023-06-08 | -51.23 |
| 2023-06-07 | -51.43 |
| 2023-06-06 | -51.64 |
| 2023-06-05 | -51.43 |
| 2023-06-02 | -50.81 |
| 2023-06-01 | -51.58 |
| 2023-05-31 | -51.78 |
| 2023-05-30 | -51.20 |
| 2023-05-29 | -50.81 |
| 2023-05-25 | -50.43 |
| 2023-05-24 | -50.05 |
| 2023-05-23 | -49.66 |
| 2023-05-22 | -49.09 |
| 2023-05-19 | -49.28 |
| 2023-05-18 | -49.28 |
| 2023-05-17 | -49.66 |
| 2023-05-16 | -49.85 |
| 2023-05-15 | -49.09 |
| 2023-05-12 | -49.09 |
| 2023-05-11 | -48.32 |
| 2023-05-10 | -48.70 |
| 2023-05-09 | -47.55 |
| 2023-05-08 | -45.63 |
| 2023-05-05 | -49.28 |
| 2023-05-04 | -48.89 |
| 2023-05-03 | -49.85 |
| 2023-05-02 | -49.66 |
| 2023-04-28 | -50.05 |
| 2023-04-27 | -51.01 |
| 2023-04-26 | -51.39 |
| 2023-04-25 | -51.78 |
| 2023-04-24 | -51.97 |
| 2023-04-21 | -51.39 |
| 2023-04-20 | -50.24 |
| 2023-04-19 | -50.05 |
| 2023-04-18 | -49.66 |
| 2023-04-17 | -49.66 |
| 2023-04-14 | -50.62 |
| 2023-04-13 | -50.43 |
| 2023-04-12 | -51.20 |
| 2023-04-11 | -51.58 |
| 2023-04-06 | -51.97 |
| 2023-04-04 | -52.16 |
| 2023-04-03 | -51.58 |
| 2023-03-31 | -51.97 |
| 2023-03-30 | -51.39 |
| 2023-03-29 | -51.39 |
| 2023-03-28 | -51.01 |
| 2023-03-27 | -50.81 |
| 2023-03-24 | -50.81 |
| 2023-03-23 | -50.81 |
| 2023-03-22 | -50.62 |
| 2023-03-21 | -50.81 |
| 2023-03-20 | -51.39 |
| 2023-03-17 | -50.81 |
| 2023-03-16 | -51.58 |
| 2023-03-15 | -50.81 |
| 2023-03-14 | -51.20 |
| 2023-03-13 | -49.66 |
| 2023-03-10 | -49.66 |
| 2023-03-09 | -47.93 |
| 2023-03-08 | -47.55 |
| 2023-03-07 | -47.16 |
| 2023-03-06 | -46.40 |
| 2023-03-03 | -46.40 |
| 2023-03-02 | -46.59 |
| 2023-03-01 | -46.97 |
| 2023-02-28 | -47.74 |
| 2023-02-27 | -47.55 |
| 2023-02-24 | -45.24 |
| 2023-02-23 | -45.24 |
| 2023-02-22 | -45.24 |
| 2023-02-21 | -45.24 |
| 2023-02-20 | -44.47 |
| 2023-02-17 | -44.86 |
| 2023-02-16 | -44.67 |
| 2023-02-15 | -44.47 |
| 2023-02-14 | -43.71 |
| 2023-02-13 | -44.09 |
| 2023-02-10 | -44.09 |
| 2023-02-09 | -44.28 |
| 2023-02-08 | -43.71 |
| 2023-02-07 | -43.32 |
| 2023-02-06 | -43.51 |
| 2023-02-03 | -43.13 |
| 2023-02-02 | -42.75 |
| 2023-02-01 | -41.98 |
| 2023-01-31 | -41.78 |
| 2023-01-30 | -41.78 |
| 2023-01-27 | -40.82 |
| 2023-01-26 | -40.06 |
| 2023-01-20 | -41.02 |
| 2023-01-19 | -41.78 |
| 2023-01-18 | -41.40 |
| 2023-01-17 | -41.98 |
| 2023-01-16 | -40.44 |
| 2023-01-13 | -41.21 |
| 2023-01-12 | -41.02 |
| 2023-01-11 | -40.44 |
| 2023-01-10 | -40.63 |
| 2023-01-09 | -39.67 |
| 2023-01-06 | -39.67 |
| 2023-01-05 | -39.09 |
| 2023-01-04 | -38.13 |
| 2023-01-03 | -39.09 |
| 2022-12-30 | -39.86 |
| 2022-12-29 | -39.48 |
| 2022-12-28 | -38.52 |
| 2022-12-23 | -39.29 |
| 2022-12-22 | -37.94 |
| 2022-12-21 | -36.79 |
| 2022-12-20 | -33.72 |
| 2022-12-19 | -35.83 |
| 2022-12-16 | -32.56 |
| 2022-12-15 | -31.03 |
| 2022-12-14 | -33.33 |
| 2022-12-13 | -37.56 |
| 2022-12-12 | -35.06 |
| 2022-12-09 | -31.99 |
| 2022-12-08 | -37.56 |
| 2022-12-07 | -39.29 |
| 2022-12-06 | -37.56 |
| 2022-12-05 | -33.72 |
| 2022-12-02 | -33.72 |
| 2022-12-01 | -30.64 |
| 2022-11-30 | -27.95 |
| 2022-11-29 | -25.65 |
| 2022-11-28 | -33.52 |
| 2022-11-25 | -34.87 |
| 2022-11-24 | -52.74 |
| 2022-11-23 | -52.93 |
| 2022-11-22 | -52.93 |
| 2022-11-21 | -53.50 |
| 2022-11-18 | -52.16 |
| 2022-11-17 | -52.93 |
| 2022-11-16 | -51.58 |
| 2022-11-15 | -51.01 |
| 2022-11-14 | -52.35 |
| 2022-11-11 | -52.93 |
| 2022-11-10 | -54.47 |
| 2022-11-09 | -54.47 |
| 2022-11-08 | -53.70 |
| 2022-11-07 | -52.93 |
| 2022-11-04 | -53.70 |
| 2022-11-03 | -53.89 |
| 2022-11-02 | -53.50 |
| 2022-11-01 | -53.31 |
| 2022-10-31 | -53.12 |
| 2022-10-28 | -50.05 |
| 2022-10-27 | -50.05 |
| 2022-10-26 | -49.85 |
| 2022-10-25 | -47.55 |
| 2022-10-24 | -46.40 |
| 2022-10-21 | -46.20 |
| 2022-10-20 | -46.01 |
| 2022-10-19 | -45.63 |
| 2022-10-18 | -46.01 |
| 2022-10-17 | -46.01 |
| 2022-10-14 | -46.01 |
| 2022-10-13 | -45.05 |
| 2022-10-12 | -44.67 |
| 2022-10-11 | -44.09 |
| 2022-10-10 | -43.32 |
| 2022-10-07 | -41.02 |
| 2022-10-06 | -41.40 |
| 2022-10-05 | -41.40 |
| 2022-10-03 | -40.82 |
| 2022-09-30 | -40.82 |
| 2022-09-29 | -42.36 |
| 2022-09-28 | -43.71 |
| 2022-09-27 | -43.51 |
| 2022-09-26 | -43.13 |
| 2022-09-23 | -43.32 |
| 2022-09-22 | -42.75 |
| 2022-09-21 | -43.32 |
| 2022-09-20 | -43.32 |
| 2022-09-19 | -41.59 |
| 2022-09-16 | -41.21 |
| 2022-09-15 | -41.59 |
| 2022-09-14 | -42.55 |
| 2022-09-13 | -40.82 |
| 2022-09-09 | -41.59 |
| 2022-09-08 | -44.86 |
| 2022-09-07 | -41.21 |
| 2022-09-06 | -40.82 |
| 2022-09-05 | -42.17 |
| 2022-09-02 | -39.48 |
| 2022-09-01 | -40.06 |
| 2022-08-31 | -40.63 |
| 2022-08-30 | -41.21 |
| 2022-08-29 | -38.33 |
| 2022-08-26 | -40.82 |
| 2022-08-25 | -37.94 |
| 2022-08-24 | -37.94 |
| 2022-08-23 | -36.60 |
| 2022-08-22 | -37.75 |
| 2022-08-19 | -36.79 |
| 2022-08-18 | -36.02 |
| 2022-08-17 | -33.72 |
| 2022-08-16 | -35.64 |
| 2022-08-15 | -36.02 |
| 2022-08-12 | -34.68 |
| 2022-08-11 | -34.68 |
| 2022-08-10 | -35.06 |
| 2022-08-09 | -35.06 |
| 2022-08-08 | -35.06 |
| 2022-08-05 | -35.64 |
| 2022-08-04 | -35.64 |
| 2022-08-03 | -35.64 |
| 2022-08-02 | -35.25 |
| 2022-08-01 | -35.25 |
| 2022-07-29 | -34.10 |
| 2022-07-28 | -33.91 |
| 2022-07-27 | -33.91 |
| 2022-07-26 | -33.52 |
| 2022-07-25 | -34.87 |
| 2022-07-22 | -34.87 |
| 2022-07-21 | -34.87 |
| 2022-07-20 | -35.83 |
| 2022-07-19 | -36.21 |
| 2022-07-18 | -35.44 |
| 2022-07-15 | -35.44 |
| 2022-07-14 | -36.02 |
| 2022-07-13 | -34.87 |
| 2022-07-12 | -35.44 |
| 2022-07-11 | -34.87 |
| 2022-07-08 | -34.87 |
| 2022-07-07 | -34.87 |
| 2022-07-06 | -34.87 |
| 2022-07-05 | -35.06 |
| 2022-07-04 | -34.48 |
| 2022-06-30 | -34.48 |
| 2022-06-29 | -34.29 |
| 2022-06-28 | -34.68 |
| 2022-06-27 | -35.06 |
| 2022-06-24 | -35.44 |
| 2022-06-23 | -34.48 |
| 2022-06-22 | -35.64 |
| 2022-06-21 | -33.33 |
| 2022-06-20 | -33.33 |
| 2022-06-17 | -33.33 |
| 2022-06-16 | -36.21 |
| 2022-06-15 | -35.44 |
| 2022-06-14 | -35.64 |
| 2022-06-13 | -35.83 |
| 2022-06-10 | -35.64 |
| 2022-06-09 | -34.48 |
| 2022-06-08 | -33.33 |
| 2022-06-07 | -34.48 |
| 2022-06-06 | -34.48 |
| 2022-06-02 | -33.91 |
| 2022-06-01 | -34.68 |
| 2022-05-31 | -34.68 |
| 2022-05-30 | -34.29 |
| 2022-05-27 | -33.91 |
| 2022-05-26 | -34.68 |
| 2022-05-25 | -35.06 |
| 2022-05-24 | -36.02 |
| 2022-05-23 | -35.83 |
| 2022-05-20 | -35.83 |
| 2022-05-19 | -37.17 |
| 2022-05-18 | -35.25 |
| 2022-05-17 | -35.06 |
| 2022-05-16 | -36.60 |
| 2022-05-13 | -33.52 |
| 2022-05-12 | -33.52 |
| 2022-05-11 | -36.58 |
| 2022-05-10 | -36.40 |
| 2022-05-06 | -36.03 |
| 2022-05-05 | -36.03 |
| 2022-05-04 | -38.03 |
| 2022-05-03 | -38.40 |
| 2022-04-29 | -35.67 |
| 2022-04-28 | -35.67 |
| 2022-04-27 | -37.49 |
| 2022-04-26 | -37.49 |
| 2022-04-25 | -37.85 |
| 2022-04-22 | -38.40 |
| 2022-04-21 | -38.40 |
| 2022-04-20 | -38.40 |
| 2022-04-19 | -37.49 |
| 2022-04-14 | -34.03 |
| 2022-04-13 | -34.03 |
| 2022-04-12 | -34.58 |
| 2022-04-11 | -34.76 |
| 2022-04-08 | -34.22 |
| 2022-04-07 | -34.22 |
| 2022-04-06 | -30.94 |
| 2022-04-04 | -29.67 |
| 2022-04-01 | -29.49 |
| 2022-03-31 | -30.94 |
| 2022-03-30 | -32.22 |
| 2022-03-29 | -32.76 |
| 2022-03-28 | -30.04 |
| 2022-03-25 | -29.13 |
| 2022-03-24 | -27.67 |
| 2022-03-23 | -30.58 |
| 2022-03-22 | -31.67 |
| 2022-03-21 | -32.22 |
| 2022-03-18 | -30.04 |
| 2022-03-17 | -30.94 |
| 2022-03-16 | -31.31 |
| 2022-03-15 | -31.31 |
| 2022-03-14 | -30.94 |
| 2022-03-11 | -29.49 |
| 2022-03-10 | -29.31 |
| 2022-03-09 | -31.85 |
| 2022-03-08 | -29.49 |
| 2022-03-07 | -34.58 |
| 2022-03-04 | -28.76 |
| 2022-03-03 | -28.04 |
| 2022-03-02 | -28.22 |
| 2022-03-01 | -28.22 |
| 2022-02-28 | -28.58 |
| 2022-02-25 | -28.58 |
| 2022-02-24 | -28.58 |
| 2022-02-23 | -28.76 |
| 2022-02-22 | -27.49 |
| 2022-02-21 | -28.22 |
| 2022-02-18 | -28.22 |
| 2022-02-17 | -28.22 |
| 2022-02-16 | -28.04 |
| 2022-02-15 | -28.04 |
| 2022-02-14 | -28.04 |
| 2022-02-11 | -28.22 |
| 2022-02-10 | -28.04 |
| 2022-02-09 | -28.40 |
| 2022-02-08 | -27.49 |
| 2022-02-07 | -27.49 |
| 2022-02-04 | -30.04 |
| 2022-01-31 | -30.04 |
| 2022-01-28 | -29.13 |
| 2022-01-27 | -28.76 |
| 2022-01-26 | -28.76 |
| 2022-01-25 | -28.40 |
| 2022-01-24 | -28.22 |
| 2022-01-21 | -26.58 |
| 2022-01-20 | -25.13 |
| 2022-01-19 | -25.49 |
| 2022-01-18 | -22.40 |
| 2022-01-17 | -23.68 |
| 2022-01-14 | -23.31 |
| 2022-01-13 | -23.68 |
| 2022-01-12 | -23.68 |
| 2022-01-11 | -23.68 |
| 2022-01-10 | -22.59 |
| 2022-01-07 | -21.86 |
| 2022-01-06 | -21.86 |
| 2022-01-05 | -22.95 |
| 2022-01-04 | -22.05 |
| 2022-01-03 | -17.27 |
| 2021-12-31 | -16.92 |
| 2021-12-30 | -22.23 |
| 2021-12-29 | -21.52 |
| 2021-12-28 | -20.28 |
| 2021-12-24 | -19.57 |
| 2021-12-23 | -19.57 |
| 2021-12-22 | -19.57 |
| 2021-12-21 | -19.93 |
| 2021-12-20 | -25.60 |
| 2021-12-17 | -30.03 |
| 2021-12-16 | -29.85 |
| 2021-12-15 | -29.85 |
| 2021-12-14 | -28.96 |
| 2021-12-13 | -28.96 |
| 2021-12-10 | -29.14 |
| 2021-12-09 | -27.19 |
| 2021-12-08 | -26.66 |
| 2021-12-07 | -26.48 |
| 2021-12-06 | -26.13 |
| 2021-12-03 | -26.48 |
| 2021-12-02 | -26.31 |
| 2021-12-01 | -26.31 |
| 2021-11-30 | -26.31 |
| 2021-11-29 | -26.31 |
| 2021-11-26 | -26.31 |
| 2021-11-25 | -26.31 |
| 2021-11-24 | -26.31 |
| 2021-11-23 | -26.48 |
| 2021-11-22 | -26.31 |
| 2021-11-19 | -26.31 |
| 2021-11-18 | -26.13 |
| 2021-11-17 | -26.13 |
| 2021-11-16 | -26.48 |
| 2021-11-15 | -27.19 |
| 2021-11-12 | -27.01 |
| 2021-11-11 | -27.01 |
| 2021-11-10 | -28.43 |
| 2021-11-09 | -27.01 |
| 2021-11-08 | -27.01 |
| 2021-11-05 | -28.61 |
| 2021-11-04 | -28.61 |
| 2021-11-03 | -28.79 |
| 2021-11-02 | -28.96 |
| 2021-11-01 | -28.61 |
| 2021-10-29 | -27.55 |
| 2021-10-28 | -25.60 |
| 2021-10-27 | -26.13 |
| 2021-10-26 | -24.71 |
| 2021-10-25 | -25.60 |
| 2021-10-22 | -25.77 |
| 2021-10-21 | -25.42 |
| 2021-10-20 | -26.66 |
| 2021-10-19 | -27.90 |
| 2021-10-18 | -29.49 |
| 2021-10-15 | -28.43 |
| 2021-10-12 | -26.31 |
| 2021-10-11 | -26.31 |
| 2021-10-08 | -27.72 |
| 2021-10-07 | -25.42 |
| 2021-10-06 | -22.94 |
| 2021-10-05 | -22.94 |
| 2021-10-04 | -20.64 |
| 2021-09-30 | -25.60 |
| 2021-09-29 | -30.03 |
| 2021-09-28 | -31.80 |
| 2021-09-27 | -31.80 |
| 2021-09-24 | -31.27 |
| 2021-09-23 | -31.27 |
| 2021-09-21 | -30.38 |
| 2021-09-20 | -30.20 |
| 2021-09-17 | -29.85 |
| 2021-09-16 | -29.85 |
| 2021-09-15 | -29.85 |
| 2021-09-14 | -29.85 |
| 2021-09-13 | -29.49 |
| 2021-09-10 | -29.49 |
| 2021-09-09 | -29.49 |
| 2021-09-08 | -29.85 |
| 2021-09-07 | -30.03 |
| 2021-09-06 | -29.67 |
| 2021-09-03 | -29.49 |
| 2021-09-02 | -29.85 |
| 2021-09-01 | -29.32 |
| 2021-08-31 | -29.14 |
| 2021-08-30 | -29.14 |
| 2021-08-27 | -28.79 |
| 2021-08-26 | -28.79 |
| 2021-08-25 | -26.84 |
| 2021-08-24 | -26.48 |
| 2021-08-23 | -24.36 |
| 2021-08-20 | -24.18 |
| 2021-08-19 | -23.65 |
| 2021-08-18 | -23.12 |
| 2021-08-17 | -24.18 |
| 2021-08-16 | -24.89 |
| 2021-08-13 | -24.89 |
| 2021-08-12 | -24.89 |
| 2021-08-11 | -24.36 |
| 2021-08-10 | -23.47 |
| 2021-08-09 | -23.47 |
| 2021-08-06 | -24.18 |
| 2021-08-05 | -22.05 |
| 2021-08-04 | -22.05 |
| 2021-08-03 | -22.23 |
| 2021-08-02 | -22.23 |
| 2021-07-30 | -22.23 |
| 2021-07-29 | -23.12 |
| 2021-07-28 | -22.76 |
| 2021-07-27 | -22.05 |
| 2021-07-26 | -21.52 |
| 2021-07-23 | -22.05 |
| 2021-07-22 | -22.23 |
| 2021-07-21 | -22.05 |
| 2021-07-20 | -22.23 |
| 2021-07-19 | -20.46 |
| 2021-07-16 | -20.99 |
| 2021-07-15 | -20.64 |
| 2021-07-14 | -18.87 |
| 2021-07-13 | -18.69 |
| 2021-07-12 | -18.69 |
| 2021-07-09 | -19.40 |
| 2021-07-08 | -18.87 |
| 2021-07-07 | -18.87 |
| 2021-07-06 | -18.87 |
| 2021-07-05 | -19.75 |
| 2021-07-02 | -19.93 |
| 2021-06-30 | -18.33 |
| 2021-06-29 | -19.57 |
| 2021-06-28 | -18.16 |
| 2021-06-25 | -18.33 |
| 2021-06-24 | -19.40 |
| 2021-06-23 | -18.16 |
| 2021-06-22 | -20.11 |
| 2021-06-21 | -20.11 |
| 2021-06-18 | -18.51 |
| 2021-06-17 | -18.33 |
| 2021-06-16 | -16.92 |
| 2021-06-15 | -15.85 |
| 2021-06-11 | -17.09 |
| 2021-06-10 | -17.09 |
| 2021-06-09 | -16.39 |
| 2021-06-08 | -16.39 |
| 2021-06-07 | -16.74 |
| 2021-06-04 | -16.74 |
| 2021-06-03 | -16.74 |
| 2021-06-02 | -16.56 |
| 2021-06-01 | -15.68 |
| 2021-05-31 | -16.74 |
| 2021-05-28 | -16.74 |
| 2021-05-27 | -14.61 |
| 2021-05-26 | -16.03 |
| 2021-05-25 | -16.56 |
| 2021-05-24 | -17.27 |
| 2021-05-21 | -14.61 |
| 2021-05-20 | -13.55 |
| 2021-05-18 | -13.37 |
| 2021-05-17 | -15.32 |
| 2021-05-14 | -15.85 |
| 2021-05-13 | -16.56 |
| 2021-05-12 | -15.97 |
| 2021-05-11 | -18.00 |
| 2021-05-10 | -17.66 |
| 2021-05-07 | -18.17 |
| 2021-05-06 | -19.19 |
| 2021-05-05 | -15.63 |
| 2021-05-04 | -15.29 |
| 2021-05-03 | -16.98 |
| 2021-04-30 | -17.32 |
| 2021-04-29 | -17.32 |
| 2021-04-28 | -18.34 |
| 2021-04-27 | -18.17 |
| 2021-04-26 | -17.83 |
| 2021-04-23 | -18.51 |
| 2021-04-22 | -12.58 |
| 2021-04-21 | -12.07 |
| 2021-04-20 | -20.54 |
| 2021-04-19 | -21.90 |
| 2021-04-16 | -16.14 |
| 2021-04-15 | -23.76 |
| 2021-04-14 | -27.15 |
| 2021-04-13 | -27.15 |
| 2021-04-12 | -27.32 |
| 2021-04-09 | -25.12 |
| 2021-04-08 | -24.10 |
| 2021-04-07 | -24.78 |
| 2021-04-01 | -26.81 |
| 2021-03-31 | -24.61 |
| 2021-03-30 | -24.44 |
| 2021-03-29 | -21.22 |
| 2021-03-26 | -28.34 |
| 2021-03-25 | -28.17 |
| 2021-03-24 | -28.84 |
| 2021-03-23 | -27.49 |
| 2021-03-22 | -27.32 |
| 2021-03-19 | -27.15 |
| 2021-03-18 | -26.64 |
| 2021-03-17 | -26.64 |
| 2021-03-16 | -26.13 |
| 2021-03-15 | -27.49 |
| 2021-03-12 | -27.32 |
| 2021-03-11 | -27.49 |
| 2021-03-10 | -28.17 |
| 2021-03-09 | -27.66 |
| 2021-03-08 | -25.96 |
| 2021-03-05 | -26.47 |
| 2021-03-04 | -25.29 |
| 2021-03-03 | -23.93 |
| 2021-03-02 | -23.93 |
| 2021-03-01 | -23.42 |
| 2021-02-26 | -22.58 |
| 2021-02-25 | -23.42 |
| 2021-02-24 | -25.12 |
| 2021-02-23 | -22.58 |
| 2021-02-22 | -23.42 |
| 2021-02-19 | -22.58 |
| 2021-02-18 | -21.22 |
| 2021-02-17 | -19.02 |
| 2021-02-16 | -18.51 |
| 2021-02-11 | -20.54 |
| 2021-02-10 | -20.37 |
| 2021-02-09 | -18.85 |
| 2021-02-08 | -19.02 |
| 2021-02-05 | -17.49 |
| 2021-02-04 | -23.25 |
| 2021-02-03 | -23.25 |
| 2021-02-02 | -22.74 |
| 2021-02-01 | -23.59 |
| 2021-01-29 | -27.15 |
| 2021-01-28 | -28.67 |
| 2021-01-27 | -26.47 |
| 2021-01-26 | -25.96 |
| 2021-01-25 | -25.12 |
| 2021-01-22 | -23.42 |
| 2021-01-21 | -22.91 |
| 2021-01-20 | -22.41 |
| 2021-01-19 | -22.74 |
| 2021-01-18 | -23.59 |
| 2021-01-15 | -24.61 |
| 2021-01-14 | -24.61 |
| 2021-01-13 | -24.78 |
| 2021-01-12 | -22.74 |
| 2021-01-11 | -23.42 |
| 2021-01-08 | -22.74 |
| 2021-01-07 | -21.39 |
| 2021-01-06 | -20.03 |
| 2021-01-05 | -21.56 |
| 2021-01-04 | -21.22 |
| 2020-12-31 | -24.61 |
| 2020-12-30 | -22.91 |
| 2020-12-29 | -23.08 |
| 2020-12-28 | -22.24 |
| 2020-12-24 | -20.88 |
| 2020-12-23 | -21.56 |
| 2020-12-22 | -21.05 |
| 2020-12-21 | -15.29 |
| 2020-12-18 | -21.90 |
| 2020-12-17 | -18.68 |
| 2020-12-16 | -25.79 |
| 2020-12-15 | -24.61 |
| 2020-12-14 | -25.29 |
| 2020-12-11 | -25.12 |
| 2020-12-10 | -24.44 |
| 2020-12-09 | -24.78 |
| 2020-12-08 | -21.90 |
| 2020-12-07 | -20.88 |
| 2020-12-04 | -20.20 |
| 2020-12-03 | -15.29 |
| 2020-12-02 | -10.21 |
| 2020-12-01 | -15.29 |
| 2020-11-30 | -18.68 |
| 2020-11-27 | -19.53 |
| 2020-11-26 | -18.51 |
| 2020-11-25 | -18.51 |
| 2020-11-24 | -18.34 |
| 2020-11-23 | -18.34 |
| 2020-11-20 | -15.29 |
| 2020-11-19 | -17.32 |
| 2020-11-18 | -15.63 |
| 2020-11-17 | -19.53 |
| 2020-11-16 | -17.83 |
| 2020-11-13 | -19.19 |
| 2020-11-12 | -19.02 |
| 2020-11-11 | -18.68 |
| 2020-11-10 | -21.90 |
| 2020-11-09 | -21.56 |
| 2020-11-06 | -24.44 |
| 2020-11-05 | -21.22 |
| 2020-11-04 | -22.41 |
| 2020-11-03 | -22.41 |
| 2020-11-02 | -24.27 |
| 2020-10-30 | -24.10 |
| 2020-10-29 | -24.10 |
| 2020-10-28 | -22.58 |
| 2020-10-27 | -20.88 |
| 2020-10-23 | -22.41 |
| 2020-10-22 | -21.39 |
| 2020-10-21 | -21.05 |
| 2020-10-20 | -20.54 |
| 2020-10-19 | -22.07 |
| 2020-10-16 | -22.07 |
| 2020-10-15 | -22.07 |
| 2020-10-14 | -22.74 |
| 2020-10-12 | -21.39 |
| 2020-10-09 | -22.91 |
| 2020-10-08 | -22.91 |
| 2020-10-07 | -22.91 |
| 2020-10-06 | -22.91 |
| 2020-10-05 | -22.91 |
| 2020-09-30 | -22.91 |
| 2020-09-29 | -22.91 |
| 2020-09-28 | -22.91 |
| 2020-09-25 | -23.08 |
| 2020-09-24 | -22.58 |
| 2020-09-23 | -24.78 |
| 2020-09-22 | -23.93 |
| 2020-09-21 | -24.27 |
| 2020-09-18 | -22.91 |
| 2020-09-17 | -23.25 |
| 2020-09-16 | -23.25 |
| 2020-09-15 | -21.90 |
| 2020-09-14 | -21.22 |
| 2020-09-11 | -21.39 |
| 2020-09-10 | -20.71 |
| 2020-09-09 | -20.54 |
| 2020-09-08 | -20.37 |
| 2020-09-07 | -21.73 |
| 2020-09-04 | -21.05 |
| 2020-09-03 | -21.56 |
| 2020-09-02 | -20.03 |
| 2020-09-01 | -20.03 |
| 2020-08-31 | -20.88 |
| 2020-08-28 | -21.22 |
| 2020-08-27 | -20.71 |
| 2020-08-26 | -20.71 |
| 2020-08-25 | -20.71 |
| 2020-08-24 | -20.88 |
| 2020-08-21 | -20.88 |
| 2020-08-20 | -20.54 |
| 2020-08-19 | -22.91 |
| 2020-08-18 | -20.54 |
| 2020-08-17 | -20.37 |
| 2020-08-14 | -20.37 |
| 2020-08-13 | -21.90 |
| 2020-08-12 | -21.22 |
| 2020-08-11 | -21.90 |
| 2020-08-10 | -21.90 |
| 2020-08-07 | -21.90 |
| 2020-08-06 | -20.20 |
| 2020-08-05 | -17.83 |
| 2020-08-04 | -19.02 |
| 2020-08-03 | -20.54 |
| 2020-07-31 | -18.68 |
| 2020-07-30 | -18.34 |
| 2020-07-29 | -18.17 |
| 2020-07-28 | -18.85 |
| 2020-07-27 | -19.36 |
| 2020-07-24 | -20.88 |
| 2020-07-23 | -20.37 |
| 2020-07-22 | -18.17 |
| 2020-07-21 | -19.02 |
| 2020-07-20 | -18.17 |
| 2020-07-17 | -19.86 |
| 2020-07-16 | -17.66 |
| 2020-07-15 | -16.48 |
| 2020-07-14 | -17.15 |
| 2020-07-13 | -16.14 |
| 2020-07-10 | -16.14 |
| 2020-07-09 | -15.80 |
| 2020-07-08 | -15.63 |
| 2020-07-07 | -17.49 |
| 2020-07-06 | -12.24 |
| 2020-07-03 | -16.65 |
| 2020-07-02 | -15.29 |
| 2020-06-30 | -16.14 |
| 2020-06-29 | -13.77 |
| 2020-06-26 | -15.29 |
| 2020-06-24 | -15.29 |
| 2020-06-23 | -14.61 |
| 2020-06-22 | -14.61 |
| 2020-06-19 | -12.75 |
| 2020-06-18 | -13.77 |
| 2020-06-17 | -14.95 |
| 2020-06-16 | -14.95 |
| 2020-06-15 | -15.29 |
| 2020-06-12 | -15.29 |
| 2020-06-11 | -13.94 |
| 2020-06-10 | -13.94 |
| 2020-06-09 | -14.95 |
| 2020-06-08 | -14.44 |
| 2020-06-05 | -14.44 |
| 2020-06-04 | -12.75 |
| 2020-06-03 | -13.60 |
| 2020-06-02 | -13.60 |
| 2020-06-01 | -12.58 |
| 2020-05-29 | -15.29 |
| 2020-05-28 | -15.29 |
| 2020-05-27 | -15.29 |
| 2020-05-26 | -14.44 |
| 2020-05-25 | -15.29 |
| 2020-05-22 | -13.60 |
| 2020-05-21 | -12.07 |
| 2020-05-20 | -12.07 |
| 2020-05-19 | -12.41 |
| 2020-05-18 | -12.41 |
| 2020-05-15 | -11.90 |
| 2020-05-14 | -11.90 |
| 2020-05-13 | -11.05 |
| 2020-05-12 | -11.90 |
| 2020-05-11 | -11.90 |
| 2020-05-08 | -13.92 |
| 2020-05-07 | -12.30 |
| 2020-05-06 | -17.98 |
| 2020-05-05 | -15.87 |
| 2020-05-04 | -15.22 |
| 2020-04-29 | -13.60 |
| 2020-04-28 | -13.60 |
| 2020-04-27 | -13.43 |
| 2020-04-24 | -13.43 |
| 2020-04-23 | -13.43 |
| 2020-04-22 | -13.43 |
| 2020-04-21 | -16.20 |
| 2020-04-20 | -16.20 |
| 2020-04-17 | -13.43 |
| 2020-04-16 | -11.49 |
| 2020-04-15 | -15.55 |
| 2020-04-14 | -15.55 |
| 2020-04-09 | -15.55 |
| 2020-04-08 | -15.55 |
| 2020-04-07 | -12.95 |
| 2020-04-06 | -12.62 |
| 2020-04-03 | -12.62 |
| 2020-04-02 | -12.62 |
| 2020-04-01 | -12.62 |
| 2020-03-31 | -12.62 |
| 2020-03-30 | -14.08 |
| 2020-03-27 | -16.03 |
| 2020-03-26 | -12.62 |
| 2020-03-25 | -12.46 |
| 2020-03-24 | -13.43 |
| 2020-03-23 | -12.78 |
| 2020-03-20 | -12.46 |
| 2020-03-19 | -12.46 |
| 2020-03-18 | -11.97 |
| 2020-03-17 | -11.65 |
| 2020-03-16 | -11.32 |
| 2020-03-13 | -11.32 |
| 2020-03-12 | -10.51 |
| 2020-03-11 | -13.92 |
| 2020-03-10 | -13.92 |
| 2020-03-09 | -13.43 |
| 2020-03-06 | -13.43 |
| 2020-03-05 | -13.43 |
| 2020-03-04 | -13.92 |
| 2020-03-03 | -13.11 |
| 2020-03-02 | -12.62 |
| 2020-02-28 | -13.60 |
| 2020-02-27 | -8.40 |
| 2020-02-26 | -13.76 |
| 2020-02-25 | -10.19 |
| 2020-02-24 | -8.89 |
| 2020-02-21 | -11.65 |
| 2020-02-20 | -9.70 |
| 2020-02-19 | -9.70 |
| 2020-02-18 | -9.37 |
| 2020-02-17 | -9.37 |
| 2020-02-14 | -9.05 |
| 2020-02-13 | -7.43 |
| 2020-02-12 | -7.26 |
| 2020-02-11 | -7.26 |
| 2020-02-10 | -7.26 |
| 2020-02-07 | -9.21 |
| 2020-02-06 | -9.05 |
| 2020-02-05 | -9.05 |
| 2020-02-04 | -8.89 |
| 2020-02-03 | -9.05 |
| 2020-01-31 | -5.48 |
| 2020-01-30 | -5.48 |
| 2020-01-29 | -4.99 |
| 2020-01-24 | -4.83 |
| 2020-01-23 | -4.83 |
| 2020-01-22 | -4.34 |
| 2020-01-21 | -4.34 |
| 2020-01-20 | -6.45 |
| 2020-01-17 | -5.64 |
| 2020-01-16 | -5.48 |
| 2020-01-15 | -5.48 |
| 2020-01-14 | -3.36 |
| 2020-01-13 | -2.55 |
| 2020-01-10 | -2.72 |
| 2020-01-09 | -1.74 |
| 2020-01-08 | -2.55 |
| 2020-01-07 | -1.42 |
| 2020-01-06 | -1.42 |
| 2020-01-03 | -2.07 |
| 2020-01-02 | -1.09 |
| 2019-12-31 | -0.93 |
| 2019-12-30 | -5.31 |
| 2019-12-27 | -3.53 |
| 2019-12-24 | -2.88 |
| 2019-12-23 | -2.23 |
| 2019-12-20 | -2.55 |
| 2019-12-19 | -3.04 |
| 2019-12-18 | -4.01 |
| 2019-12-17 | 10.44 |
| 2019-12-16 | 12.88 |
| 2019-12-13 | 12.88 |
| 2019-12-12 | 12.88 |
| 2019-12-11 | 12.88 |
| 2019-12-10 | 12.88 |
| 2019-12-09 | 12.88 |
| 2019-12-06 | 11.41 |
| 2019-12-05 | 11.41 |
| 2019-12-04 | 3.94 |
| 2019-12-03 | 3.94 |
| 2019-12-02 | 5.41 |
| 2019-11-29 | 10.44 |
| 2019-11-28 | 10.44 |
| 2019-11-27 | 10.44 |
| 2019-11-26 | 10.44 |
| 2019-11-25 | 10.44 |
| 2019-11-22 | 10.44 |
| 2019-11-21 | 10.44 |
| 2019-11-20 | 10.44 |
| 2019-11-19 | 10.44 |
| 2019-11-18 | 10.44 |
| 2019-11-15 | 10.44 |
| 2019-11-14 | 8.17 |
| 2019-11-13 | 8.17 |
| 2019-11-12 | 8.17 |
| 2019-11-11 | 8.17 |
| 2019-11-08 | 8.17 |
| 2019-11-07 | 8.17 |
| 2019-11-06 | 8.17 |
| 2019-11-05 | 8.17 |
| 2019-11-04 | 12.23 |
| 2019-11-01 | 12.23 |
| 2019-10-31 | 12.23 |
| 2019-10-30 | 12.23 |
| 2019-10-29 | 12.23 |
| 2019-10-28 | 12.55 |
| 2019-10-25 | 13.53 |
| 2019-10-24 | 13.53 |
| 2019-10-23 | 13.69 |
| 2019-10-22 | 11.74 |
| 2019-10-21 | 12.06 |
| 2019-10-18 | 13.20 |
| 2019-10-17 | 13.36 |
| 2019-10-16 | 13.36 |
| 2019-10-15 | 10.44 |
| 2019-10-14 | 10.76 |
| 2019-10-11 | 10.60 |
| 2019-10-10 | 13.36 |
| 2019-10-09 | 11.25 |
| 2019-10-08 | 12.06 |
| 2019-10-04 | 13.53 |
| 2019-10-03 | 13.53 |
| 2019-10-02 | 13.53 |
| 2019-09-30 | 13.53 |
| 2019-09-27 | 13.69 |
| 2019-09-26 | 15.15 |
| 2019-09-25 | 13.53 |
| 2019-09-24 | 16.61 |
| 2019-09-23 | 15.31 |
| 2019-09-20 | 15.31 |
| 2019-09-19 | 16.45 |
| 2019-09-18 | 10.28 |
| 2019-09-17 | 10.28 |
| 2019-09-16 | 10.12 |
| 2019-09-13 | 10.28 |
| 2019-09-12 | 10.28 |
| 2019-09-11 | 8.82 |
| 2019-09-10 | 8.82 |
| 2019-09-09 | 8.17 |
| 2019-09-06 | 8.65 |
| 2019-09-05 | 10.12 |
| 2019-09-04 | 10.28 |
| 2019-09-03 | 6.87 |
| 2019-09-02 | 8.82 |
| 2019-08-30 | 6.87 |
| 2019-08-29 | 8.00 |
| 2019-08-28 | 7.19 |
| 2019-08-27 | 6.38 |
| 2019-08-26 | 7.19 |
| 2019-08-23 | 7.03 |
| 2019-08-22 | 7.03 |
| 2019-08-21 | 7.03 |
| 2019-08-20 | 7.03 |
| 2019-08-19 | 7.03 |
| 2019-08-16 | 6.22 |
| 2019-08-15 | 7.19 |
| 2019-08-14 | 8.82 |
| 2019-08-13 | 3.94 |
| 2019-08-12 | 5.41 |
| 2019-08-09 | 5.41 |
| 2019-08-08 | 5.41 |
| 2019-08-07 | 5.57 |
| 2019-08-06 | 0.53 |
| 2019-08-05 | 0.53 |
| 2019-08-02 | 2.32 |
| 2019-08-01 | 3.94 |
| 2019-07-31 | 3.94 |
| 2019-07-30 | 3.94 |
| 2019-07-29 | 3.94 |
| 2019-07-26 | 7.52 |
| 2019-07-25 | 8.00 |
| 2019-07-24 | 5.41 |
| 2019-07-23 | 5.41 |
| 2019-07-22 | 5.41 |
| 2019-07-19 | 5.41 |
| 2019-07-18 | 7.19 |
| 2019-07-17 | 6.54 |
| 2019-07-16 | 5.41 |
| 2019-07-15 | 4.76 |
| 2019-07-12 | 8.00 |
| 2019-07-11 | 9.30 |
| 2019-07-10 | 11.41 |
| 2019-07-09 | 11.58 |
| 2019-07-08 | 10.76 |
| 2019-07-05 | 10.76 |
| 2019-07-04 | 13.04 |
| 2019-07-03 | 13.69 |
| 2019-07-02 | 16.12 |
| 2019-06-28 | 26.68 |
| 2019-06-27 | 29.77 |
| 2019-06-26 | 26.68 |
| 2019-06-25 | 21.81 |
| 2019-06-24 | 19.54 |
| 2019-06-21 | 16.94 |
| 2019-06-20 | 13.36 |
| 2019-06-19 | 8.98 |
| 2019-06-18 | 8.98 |
| 2019-06-17 | 8.98 |
| 2019-06-14 | 16.94 |
| 2019-06-13 | 11.41 |
| 2019-06-12 | 13.69 |
| 2019-06-11 | 13.69 |
| 2019-06-10 | 13.69 |
| 2019-06-06 | 13.69 |
| 2019-06-05 | 13.69 |
| 2019-06-04 | 18.56 |
| 2019-06-03 | 18.56 |
| 2019-05-31 | 29.93 |
| 2019-05-30 | 20.18 |
| 2019-05-29 | 15.15 |
| 2019-05-28 | 8.00 |
| 2019-05-27 | 3.13 |
| 2019-05-24 | -1.74 |
| 2019-05-23 | -2.39 |
| 2019-05-22 | -4.18 |
| 2019-05-21 | -4.18 |
| 2019-05-20 | -5.63 |
| 2019-05-17 | -5.31 |
| 2019-05-16 | -0.78 |
| 2019-05-15 | -0.78 |
| 2019-05-14 | -5.31 |
| 2019-05-10 | 3.13 |
| 2019-05-09 | 3.13 |
| 2019-05-08 | 3.13 |
| 2019-05-07 | 3.13 |
| 2019-05-06 | 1.56 |
| 2019-05-03 | -1.56 |
| 2019-05-02 | -6.09 |
| 2019-04-30 | -1.56 |
| 2019-04-29 | 0.00 |
| 2019-04-26 | 7.81 |
| 2019-04-25 | 9.38 |
| 2019-04-24 | 9.84 |
| 2019-04-23 | 5.94 |
| 2019-04-18 | 11.56 |
| 2019-04-17 | 7.81 |
| 2019-04-16 | 10.94 |
| 2019-04-15 | 14.06 |
| 2019-04-12 | 9.38 |
| 2019-04-11 | 12.81 |
| 2019-04-10 | 12.81 |
| 2019-04-09 | 12.50 |
| 2019-04-08 | 12.50 |
| 2019-04-04 | 11.09 |
| 2019-04-03 | 16.25 |
| 2019-04-02 | 14.84 |
| 2019-04-01 | 27.50 |
| 2019-03-29 | 26.25 |
| 2019-03-28 | 20.00 |
| 2019-03-27 | 8.44 |
| 2019-03-26 | 0.63 |
| 2019-03-25 | 5.16 |
| 2019-03-22 | -0.94 |
| 2019-03-21 | -0.94 |
| 2019-03-20 | 0.00 |
| 2019-03-19 | -1.87 |
| 2019-03-18 | -1.87 |
| 2019-03-15 | -1.87 |
| 2019-03-14 | -1.56 |
| 2019-03-13 | -0.78 |
| 2019-03-12 | -0.78 |
| 2019-03-11 | 0.31 |
| 2019-03-08 | 5.94 |
| 2019-03-07 | 5.94 |
| 2019-03-06 | 5.94 |
| 2019-03-05 | 5.94 |
| 2019-03-04 | 5.94 |
| 2019-03-01 | 5.94 |
| 2019-02-28 | 5.94 |
| 2019-02-27 | 7.34 |
| 2019-02-26 | 4.37 |
| 2019-02-25 | 4.06 |
| 2019-02-22 | 0.00 |
| 2019-02-21 | -3.13 |
| 2019-02-20 | -3.13 |
| 2019-02-19 | -3.13 |
| 2019-02-18 | -3.13 |
| 2019-02-15 | -3.13 |
| 2019-02-14 | -3.13 |
| 2019-02-13 | -3.13 |
| 2019-02-12 | -3.13 |
| 2019-02-11 | -3.13 |
| 2019-02-08 | -3.13 |
| 2019-02-04 | -3.13 |
| 2019-02-01 | -3.13 |
| 2019-01-31 | -3.13 |
| 2019-01-30 | -3.13 |
| 2019-01-29 | -3.13 |
| 2019-01-28 | -3.13 |
| 2019-01-25 | -3.13 |
| 2019-01-24 | -3.13 |
| 2019-01-23 | -3.13 |
| 2019-01-22 | -3.13 |
| 2019-01-21 | -3.13 |
| 2019-01-18 | -3.13 |
| 2019-01-17 | -3.13 |
| 2019-01-16 | -3.13 |
| 2019-01-15 | -3.13 |
| 2019-01-14 | -3.13 |
| 2019-01-11 | -3.13 |
| 2019-01-10 | -3.13 |
| 2019-01-09 | -3.13 |
| 2019-01-08 | -3.13 |
| 2019-01-07 | -3.13 |
| 2019-01-04 | 9.38 |
| 2019-01-03 | 17.97 |
| 2019-01-02 | 18.13 |
| 2018-12-31 | 21.88 |
| 2018-12-28 | 13.28 |
| 2018-12-27 | 3.91 |
| 2018-12-24 | -4.84 |
| 2018-12-21 | -16.41 |
| 2018-12-20 | -10.00 |
| 2018-12-19 | -10.00 |
| 2018-12-18 | -8.91 |
| 2018-12-17 | -8.75 |
| 2018-12-14 | -8.75 |
| 2018-12-13 | -8.75 |
| 2018-12-12 | -8.59 |
| 2018-12-11 | -8.44 |
| 2018-12-10 | -8.13 |
| 2018-12-07 | -8.13 |
| 2018-12-06 | -8.13 |
| 2018-12-05 | -6.88 |
| 2018-12-04 | -6.56 |
| 2018-12-03 | -5.00 |
| 2018-11-30 | -4.69 |
| 2018-11-29 | -5.31 |
| 2018-11-28 | -1.56 |
| 2018-11-27 | -6.25 |
| 2018-11-26 | -12.81 |
| 2018-11-23 | -16.41 |
| 2018-11-22 | -12.50 |
| 2018-11-21 | -1.56 |
| 2018-11-20 | -1.56 |
| 2018-11-19 | -1.56 |
| 2018-11-16 | -1.56 |
| 2018-11-15 | -1.56 |
| 2018-11-14 | -1.56 |
| 2018-11-13 | -1.56 |
| 2018-11-12 | -1.56 |
| 2018-11-09 | -1.56 |
| 2018-11-08 | -1.56 |
| 2018-11-07 | -1.56 |
| 2018-11-06 | -1.56 |
| 2018-11-05 | -1.56 |
| 2018-11-02 | -1.56 |
| 2018-11-01 | -1.56 |
| 2018-10-31 | -1.56 |
| 2018-10-30 | -1.56 |
| 2018-10-29 | -1.56 |
| 2018-10-26 | -3.75 |
| 2018-10-25 | -3.75 |
| 2018-10-24 | -3.75 |
| 2018-10-23 | -3.75 |
| 2018-10-22 | -3.75 |
| 2018-10-19 | -3.75 |
| 2018-10-18 | -3.75 |
| 2018-10-16 | -3.75 |
| 2018-10-15 | -3.75 |
| 2018-10-12 | -3.75 |
| 2018-10-11 | -3.75 |
| 2018-10-10 | -3.75 |
| 2018-10-09 | -3.75 |
| 2018-10-08 | -3.75 |
| 2018-10-05 | -6.41 |
| 2018-10-04 | -6.41 |
| 2018-10-03 | -6.41 |
| 2018-10-02 | -6.41 |
| 2018-09-28 | -6.41 |
| 2018-09-27 | -6.41 |
| 2018-09-26 | -6.41 |
| 2018-09-24 | -6.41 |
| 2018-09-21 | -6.41 |
| 2018-09-20 | -6.41 |
| 2018-09-19 | -6.41 |
| 2018-09-18 | -3.13 |
| 2018-09-17 | -3.13 |
| 2018-09-14 | -3.13 |
| 2018-09-13 | -3.13 |
| 2018-09-12 | -3.13 |
| 2018-09-11 | -3.13 |
| 2018-09-10 | -3.13 |
| 2018-09-07 | -3.13 |
| 2018-09-06 | -3.13 |
| 2018-09-05 | -3.13 |
| 2018-09-04 | -1.56 |
| 2018-09-03 | -1.56 |
| 2018-08-31 | -1.56 |
| 2018-08-30 | -1.09 |
| 2018-08-29 | -1.09 |
| 2018-08-28 | -10.16 |
| 2018-08-27 | -4.69 |
| 2018-08-24 | -4.69 |
| 2018-08-23 | -4.69 |
| 2018-08-22 | -6.56 |
| 2018-08-21 | -6.25 |
| 2018-08-20 | -6.25 |
| 2018-08-17 | -6.25 |
| 2018-08-16 | -6.25 |
| 2018-08-15 | -6.25 |
| 2018-08-14 | -6.25 |
| 2018-08-13 | -6.25 |
| 2018-08-10 | -6.25 |
| 2018-08-09 | -6.25 |
| 2018-08-08 | -6.25 |
| 2018-08-07 | -3.13 |
| 2018-08-06 | -3.13 |
| 2018-08-03 | -2.97 |
| 2018-08-02 | -2.97 |
| 2018-08-01 | -2.97 |
| 2018-07-31 | -2.97 |
| 2018-07-30 | 3.13 |
| 2018-07-27 | 8.91 |
| 2018-07-26 | 8.91 |
| 2018-07-25 | 8.91 |
| 2018-07-24 | 8.91 |
| 2018-07-23 | 9.06 |
| 2018-07-20 | 9.22 |
| 2018-07-19 | 9.22 |
| 2018-07-18 | 9.38 |
| 2018-07-17 | 9.38 |
| 2018-07-16 | 9.38 |
| 2018-07-13 | 9.38 |
| 2018-07-12 | 9.38 |
| 2018-07-11 | 9.38 |
| 2018-07-10 | 9.38 |
| 2018-07-09 | 9.38 |
| 2018-07-06 | 9.38 |
| 2018-07-05 | 11.88 |
| 2018-07-04 | 11.88 |
| 2018-07-03 | 15.00 |
| 2018-06-29 | 15.31 |
| 2018-06-28 | 0.00 |
| 2018-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy