Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2026-02-27 | 141.30 |
| 2026-02-26 | 142.16 |
| 2026-02-25 | 148.01 |
| 2026-02-24 | 147.84 |
| 2026-02-23 | 155.40 |
| 2026-02-20 | 150.42 |
| 2026-02-16 | 148.87 |
| 2026-02-13 | 150.42 |
| 2026-02-12 | 150.76 |
| 2026-02-11 | 151.79 |
| 2026-02-10 | 152.65 |
| 2026-02-09 | 148.35 |
| 2026-02-06 | 146.12 |
| 2026-02-05 | 152.48 |
| 2026-02-04 | 151.79 |
| 2026-02-03 | 149.39 |
| 2026-02-02 | 149.04 |
| 2026-01-30 | 151.45 |
| 2026-01-29 | 156.44 |
| 2026-01-28 | 149.39 |
| 2026-01-27 | 148.70 |
| 2026-01-26 | 147.67 |
| 2026-01-23 | 144.40 |
| 2026-01-22 | 140.96 |
| 2026-01-21 | 141.47 |
| 2026-01-20 | 140.10 |
| 2026-01-19 | 138.89 |
| 2026-01-16 | 142.68 |
| 2026-01-15 | 145.95 |
| 2026-01-14 | 148.01 |
| 2026-01-13 | 148.87 |
| 2026-01-12 | 150.93 |
| 2026-01-09 | 150.93 |
| 2026-01-08 | 150.24 |
| 2026-01-07 | 159.19 |
| 2026-01-06 | 161.77 |
| 2026-01-05 | 145.60 |
| 2026-01-02 | 145.26 |
| 2025-12-31 | 135.63 |
| 2025-12-30 | 136.31 |
| 2025-12-29 | 138.55 |
| 2025-12-24 | 136.15 |
| 2025-12-23 | 136.66 |
| 2025-12-22 | 138.02 |
| 2025-12-19 | 139.04 |
| 2025-12-18 | 137.34 |
| 2025-12-17 | 137.85 |
| 2025-12-16 | 130.03 |
| 2025-12-15 | 133.60 |
| 2025-12-12 | 139.04 |
| 2025-12-11 | 127.65 |
| 2025-12-10 | 129.01 |
| 2025-12-09 | 130.54 |
| 2025-12-08 | 134.62 |
| 2025-12-05 | 130.71 |
| 2025-12-04 | 125.60 |
| 2025-12-03 | 125.09 |
| 2025-12-02 | 127.99 |
| 2025-12-01 | 127.82 |
| 2025-11-28 | 127.31 |
| 2025-11-27 | 128.16 |
| 2025-11-26 | 129.52 |
| 2025-11-25 | 129.52 |
| 2025-11-24 | 127.48 |
| 2025-11-21 | 126.11 |
| 2025-11-20 | 137.00 |
| 2025-11-19 | 135.30 |
| 2025-11-18 | 136.15 |
| 2025-11-17 | 138.87 |
| 2025-11-14 | 139.89 |
| 2025-11-13 | 151.96 |
| 2025-11-12 | 150.43 |
| 2025-11-11 | 150.60 |
| 2025-11-10 | 155.02 |
| 2025-11-07 | 147.37 |
| 2025-11-06 | 150.60 |
| 2025-11-05 | 147.03 |
| 2025-11-04 | 146.18 |
| 2025-11-03 | 147.37 |
| 2025-10-31 | 151.45 |
| 2025-10-30 | 161.14 |
| 2025-10-28 | 161.99 |
| 2025-10-27 | 167.77 |
| 2025-10-24 | 169.13 |
| 2025-10-23 | 159.44 |
| 2025-10-22 | 156.04 |
| 2025-10-21 | 159.78 |
| 2025-10-20 | 155.02 |
| 2025-10-17 | 152.64 |
| 2025-10-16 | 158.25 |
| 2025-10-15 | 154.85 |
| 2025-10-14 | 146.52 |
| 2025-10-13 | 151.79 |
| 2025-10-10 | 154.68 |
| 2025-10-09 | 159.27 |
| 2025-10-08 | 152.30 |
| 2025-10-06 | 154.51 |
| 2025-10-03 | 154.51 |
| 2025-10-02 | 156.38 |
| 2025-09-30 | 161.82 |
| 2025-09-29 | 157.91 |
| 2025-09-26 | 130.71 |
| 2025-09-25 | 131.22 |
| 2025-09-24 | 133.09 |
| 2025-09-23 | 131.39 |
| 2025-09-22 | 138.36 |
| 2025-09-19 | 136.15 |
| 2025-09-18 | 139.55 |
| 2025-09-17 | 148.73 |
| 2025-09-16 | 146.35 |
| 2025-09-15 | 147.20 |
| 2025-09-12 | 149.07 |
| 2025-09-11 | 151.62 |
| 2025-09-10 | 148.56 |
| 2025-09-09 | 145.33 |
| 2025-09-08 | 137.34 |
| 2025-09-05 | 138.87 |
| 2025-09-04 | 134.11 |
| 2025-09-03 | 135.13 |
| 2025-09-02 | 142.10 |
| 2025-09-01 | 143.80 |
| 2025-08-29 | 143.29 |
| 2025-08-28 | 149.58 |
| 2025-08-27 | 146.18 |
| 2025-08-26 | 156.72 |
| 2025-08-25 | 162.16 |
| 2025-08-22 | 164.03 |
| 2025-08-21 | 164.03 |
| 2025-08-20 | 164.03 |
| 2025-08-19 | 168.62 |
| 2025-08-18 | 175.42 |
| 2025-08-15 | 167.09 |
| 2025-08-14 | 148.90 |
| 2025-08-13 | 147.03 |
| 2025-08-12 | 141.93 |
| 2025-08-11 | 139.72 |
| 2025-08-08 | 133.43 |
| 2025-08-07 | 135.98 |
| 2025-08-06 | 134.62 |
| 2025-08-05 | 135.30 |
| 2025-08-04 | 130.20 |
| 2025-08-01 | 128.24 |
| 2025-07-31 | 134.62 |
| 2025-07-30 | 143.54 |
| 2025-07-29 | 146.94 |
| 2025-07-28 | 146.94 |
| 2025-07-25 | 146.09 |
| 2025-07-24 | 149.49 |
| 2025-07-23 | 143.54 |
| 2025-07-22 | 134.62 |
| 2025-07-21 | 131.64 |
| 2025-07-18 | 123.14 |
| 2025-07-17 | 118.04 |
| 2025-07-16 | 119.74 |
| 2025-07-15 | 123.99 |
| 2025-07-14 | 127.82 |
| 2025-07-11 | 126.11 |
| 2025-07-10 | 121.01 |
| 2025-07-09 | 110.39 |
| 2025-07-08 | 114.21 |
| 2025-07-07 | 109.96 |
| 2025-07-04 | 106.99 |
| 2025-07-03 | 104.01 |
| 2025-07-02 | 97.21 |
| 2025-06-30 | 98.86 |
| 2025-06-27 | 101.37 |
| 2025-06-26 | 103.89 |
| 2025-06-25 | 105.99 |
| 2025-06-24 | 87.53 |
| 2025-06-23 | 79.98 |
| 2025-06-20 | 77.04 |
| 2025-06-19 | 74.10 |
| 2025-06-18 | 82.91 |
| 2025-06-17 | 88.37 |
| 2025-06-16 | 87.95 |
| 2025-06-13 | 82.08 |
| 2025-06-12 | 86.27 |
| 2025-06-11 | 87.53 |
| 2025-06-10 | 82.08 |
| 2025-06-09 | 82.49 |
| 2025-06-06 | 74.94 |
| 2025-06-05 | 77.04 |
| 2025-06-04 | 72.43 |
| 2025-06-03 | 66.47 |
| 2025-06-02 | 64.62 |
| 2025-05-30 | 66.80 |
| 2025-05-29 | 67.31 |
| 2025-05-28 | 63.62 |
| 2025-05-27 | 63.11 |
| 2025-05-26 | 62.78 |
| 2025-05-23 | 64.46 |
| 2025-05-22 | 63.95 |
| 2025-05-21 | 66.64 |
| 2025-05-20 | 67.48 |
| 2025-05-19 | 67.81 |
| 2025-05-16 | 68.23 |
| 2025-05-15 | 69.49 |
| 2025-05-14 | 75.36 |
| 2025-05-13 | 67.48 |
| 2025-05-12 | 72.85 |
| 2025-05-09 | 63.11 |
| 2025-05-08 | 66.80 |
| 2025-05-07 | 67.81 |
| 2025-05-06 | 65.29 |
| 2025-05-02 | 65.46 |
| 2025-04-30 | 61.60 |
| 2025-04-29 | 61.10 |
| 2025-04-28 | 62.27 |
| 2025-04-25 | 61.94 |
| 2025-04-24 | 56.90 |
| 2025-04-23 | 57.91 |
| 2025-04-22 | 59.42 |
| 2025-04-17 | 58.75 |
| 2025-04-16 | 56.40 |
| 2025-04-15 | 58.92 |
| 2025-04-14 | 59.25 |
| 2025-04-11 | 56.90 |
| 2025-04-10 | 50.19 |
| 2025-04-09 | 47.51 |
| 2025-04-08 | 44.32 |
| 2025-04-07 | 39.62 |
| 2025-04-03 | 68.65 |
| 2025-04-02 | 71.59 |
| 2025-04-01 | 69.07 |
| 2025-03-31 | 69.91 |
| 2025-03-28 | 73.68 |
| 2025-03-27 | 78.72 |
| 2025-03-26 | 81.24 |
| 2025-03-25 | 79.14 |
| 2025-03-24 | 83.75 |
| 2025-03-21 | 83.75 |
| 2025-03-20 | 88.79 |
| 2025-03-19 | 93.82 |
| 2025-03-18 | 93.82 |
| 2025-03-17 | 91.31 |
| 2025-03-14 | 91.72 |
| 2025-03-13 | 82.91 |
| 2025-03-12 | 84.59 |
| 2025-03-11 | 84.59 |
| 2025-03-10 | 85.43 |
| 2025-03-07 | 89.63 |
| 2025-03-06 | 96.34 |
| 2025-03-05 | 90.89 |
| 2025-03-04 | 86.27 |
| 2025-03-03 | 85.43 |
| 2025-02-28 | 87.11 |
| 2025-02-27 | 98.02 |
| 2025-02-26 | 102.63 |
| 2025-02-25 | 89.21 |
| 2025-02-24 | 101.37 |
| 2025-02-21 | 97.60 |
| 2025-02-20 | 90.05 |
| 2025-02-19 | 91.31 |
| 2025-02-18 | 89.21 |
| 2025-02-17 | 90.05 |
| 2025-02-14 | 88.79 |
| 2025-02-13 | 82.08 |
| 2025-02-12 | 88.37 |
| 2025-02-11 | 84.17 |
| 2025-02-10 | 87.11 |
| 2025-02-07 | 87.11 |
| 2025-02-06 | 79.56 |
| 2025-02-05 | 76.62 |
| 2025-02-04 | 82.08 |
| 2025-02-03 | 71.17 |
| 2025-01-28 | 77.04 |
| 2025-01-27 | 78.72 |
| 2025-01-24 | 79.98 |
| 2025-01-23 | 77.88 |
| 2025-01-22 | 75.36 |
| 2025-01-21 | 79.14 |
| 2025-01-20 | 77.46 |
| 2025-01-17 | 75.36 |
| 2025-01-16 | 74.52 |
| 2025-01-15 | 73.68 |
| 2025-01-14 | 72.85 |
| 2025-01-13 | 63.11 |
| 2025-01-10 | 61.10 |
| 2025-01-09 | 63.78 |
| 2025-01-08 | 63.62 |
| 2025-01-07 | 66.47 |
| 2025-01-06 | 68.65 |
| 2025-01-03 | 64.79 |
| 2025-01-02 | 66.13 |
| 2024-12-31 | 79.14 |
| 2024-12-30 | 82.08 |
| 2024-12-27 | 82.08 |
| 2024-12-24 | 80.82 |
| 2024-12-23 | 79.56 |
| 2024-12-20 | 80.40 |
| 2024-12-19 | 81.66 |
| 2024-12-18 | 82.08 |
| 2024-12-17 | 80.40 |
| 2024-12-16 | 81.66 |
| 2024-12-13 | 86.27 |
| 2024-12-12 | 95.08 |
| 2024-12-11 | 92.14 |
| 2024-12-10 | 93.40 |
| 2024-12-09 | 105.57 |
| 2024-12-06 | 90.47 |
| 2024-12-05 | 87.11 |
| 2024-12-04 | 84.17 |
| 2024-12-03 | 87.11 |
| 2024-12-02 | 87.53 |
| 2024-11-29 | 85.01 |
| 2024-11-28 | 79.98 |
| 2024-11-27 | 82.49 |
| 2024-11-26 | 77.04 |
| 2024-11-25 | 76.20 |
| 2024-11-22 | 80.82 |
| 2024-11-21 | 90.89 |
| 2024-11-20 | 90.89 |
| 2024-11-19 | 88.37 |
| 2024-11-18 | 85.43 |
| 2024-11-15 | 84.59 |
| 2024-11-14 | 93.40 |
| 2024-11-13 | 99.28 |
| 2024-11-12 | 98.44 |
| 2024-11-11 | 104.31 |
| 2024-11-08 | 111.86 |
| 2024-11-07 | 124.87 |
| 2024-11-06 | 96.34 |
| 2024-11-05 | 100.12 |
| 2024-11-04 | 87.95 |
| 2024-11-01 | 78.30 |
| 2024-10-31 | 80.82 |
| 2024-10-30 | 70.75 |
| 2024-10-29 | 72.43 |
| 2024-10-28 | 71.07 |
| 2024-10-25 | 71.48 |
| 2024-10-24 | 67.75 |
| 2024-10-23 | 73.97 |
| 2024-10-22 | 71.48 |
| 2024-10-21 | 72.31 |
| 2024-10-18 | 76.04 |
| 2024-10-17 | 54.91 |
| 2024-10-16 | 62.37 |
| 2024-10-15 | 62.87 |
| 2024-10-14 | 67.34 |
| 2024-10-10 | 73.97 |
| 2024-10-09 | 85.15 |
| 2024-10-08 | 95.09 |
| 2024-10-07 | 155.15 |
| 2024-10-04 | 130.71 |
| 2024-10-03 | 117.46 |
| 2024-10-02 | 137.34 |
| 2024-09-30 | 70.24 |
| 2024-09-27 | 40.50 |
| 2024-09-26 | 22.61 |
| 2024-09-25 | 13.16 |
| 2024-09-24 | 10.68 |
| 2024-09-23 | 0.24 |
| 2024-09-20 | -0.59 |
| 2024-09-19 | -0.59 |
| 2024-09-17 | -4.07 |
| 2024-09-16 | -3.74 |
| 2024-09-13 | -1.92 |
| 2024-09-12 | -3.08 |
| 2024-09-11 | -4.73 |
| 2024-09-10 | -4.90 |
| 2024-09-09 | -2.58 |
| 2024-09-05 | -3.57 |
| 2024-09-04 | -3.74 |
| 2024-09-03 | -4.57 |
| 2024-09-02 | -4.24 |
| 2024-08-30 | -2.41 |
| 2024-08-29 | -4.90 |
| 2024-08-28 | -7.38 |
| 2024-08-27 | -7.55 |
| 2024-08-26 | -8.71 |
| 2024-08-23 | -6.89 |
| 2024-08-22 | -7.71 |
| 2024-08-21 | -7.71 |
| 2024-08-20 | -7.55 |
| 2024-08-19 | -6.72 |
| 2024-08-16 | -5.89 |
| 2024-08-15 | -5.40 |
| 2024-08-14 | -7.22 |
| 2024-08-13 | -6.06 |
| 2024-08-12 | -5.89 |
| 2024-08-09 | -4.90 |
| 2024-08-08 | -4.73 |
| 2024-08-07 | -5.23 |
| 2024-08-06 | -6.22 |
| 2024-08-05 | -4.40 |
| 2024-08-02 | -5.40 |
| 2024-08-01 | -2.25 |
| 2024-07-31 | -2.58 |
| 2024-07-30 | -9.21 |
| 2024-07-29 | -7.38 |
| 2024-07-26 | -6.22 |
| 2024-07-25 | -7.71 |
| 2024-07-24 | -6.39 |
| 2024-07-23 | -5.56 |
| 2024-07-22 | -1.25 |
| 2024-07-19 | -4.07 |
| 2024-07-18 | -5.73 |
| 2024-07-17 | -6.22 |
| 2024-07-16 | -6.72 |
| 2024-07-15 | -6.56 |
| 2024-07-12 | -6.89 |
| 2024-07-11 | -7.38 |
| 2024-07-10 | -8.87 |
| 2024-07-09 | -9.21 |
| 2024-07-08 | -10.86 |
| 2024-07-05 | -9.87 |
| 2024-07-04 | -7.55 |
| 2024-07-03 | -7.05 |
| 2024-07-02 | -9.71 |
| 2024-06-28 | -9.08 |
| 2024-06-27 | -8.29 |
| 2024-06-26 | -6.55 |
| 2024-06-25 | -6.70 |
| 2024-06-24 | -5.91 |
| 2024-06-21 | -6.23 |
| 2024-06-20 | -5.12 |
| 2024-06-19 | -3.54 |
| 2024-06-18 | -3.86 |
| 2024-06-17 | -4.33 |
| 2024-06-14 | -3.70 |
| 2024-06-13 | -4.65 |
| 2024-06-12 | -4.96 |
| 2024-06-11 | -4.02 |
| 2024-06-07 | -1.17 |
| 2024-06-06 | -1.33 |
| 2024-06-05 | -0.85 |
| 2024-06-04 | -1.96 |
| 2024-06-03 | -3.54 |
| 2024-05-31 | -4.02 |
| 2024-05-30 | -3.38 |
| 2024-05-29 | -1.96 |
| 2024-05-28 | -0.70 |
| 2024-05-27 | 0.41 |
| 2024-05-24 | -1.17 |
| 2024-05-23 | 1.20 |
| 2024-05-22 | 5.63 |
| 2024-05-21 | 4.84 |
| 2024-05-20 | 8.79 |
| 2024-05-17 | 8.95 |
| 2024-05-16 | 5.31 |
| 2024-05-14 | 3.73 |
| 2024-05-13 | 5.79 |
| 2024-05-10 | 3.26 |
| 2024-05-09 | -1.33 |
| 2024-05-08 | -2.75 |
| 2024-05-07 | 1.20 |
| 2024-05-06 | 1.52 |
| 2024-05-03 | 1.20 |
| 2024-05-02 | 0.10 |
| 2024-04-30 | -0.70 |
| 2024-04-29 | -1.17 |
| 2024-04-26 | -2.59 |
| 2024-04-25 | -8.76 |
| 2024-04-24 | -8.44 |
| 2024-04-23 | -9.08 |
| 2024-04-22 | -9.55 |
| 2024-04-19 | -11.76 |
| 2024-04-18 | -11.61 |
| 2024-04-17 | -12.55 |
| 2024-04-16 | -13.50 |
| 2024-04-15 | -9.08 |
| 2024-04-12 | -6.70 |
| 2024-04-11 | -4.17 |
| 2024-04-10 | -2.59 |
| 2024-04-09 | -0.70 |
| 2024-04-08 | -2.43 |
| 2024-04-05 | -1.33 |
| 2024-04-03 | 1.84 |
| 2024-04-02 | 2.47 |
| 2024-03-28 | 1.99 |
| 2024-03-27 | 3.57 |
| 2024-03-26 | 4.68 |
| 2024-03-25 | 4.21 |
| 2024-03-22 | 8.48 |
| 2024-03-21 | 11.96 |
| 2024-03-20 | 11.01 |
| 2024-03-19 | 11.16 |
| 2024-03-18 | 13.38 |
| 2024-03-15 | 10.37 |
| 2024-03-14 | 13.38 |
| 2024-03-13 | 16.07 |
| 2024-03-12 | 18.12 |
| 2024-03-11 | 14.49 |
| 2024-03-08 | 13.54 |
| 2024-03-07 | 12.11 |
| 2024-03-06 | 13.54 |
| 2024-03-05 | 11.64 |
| 2024-03-04 | 14.01 |
| 2024-03-01 | 16.70 |
| 2024-02-29 | 14.80 |
| 2024-02-28 | 15.43 |
| 2024-02-27 | 19.55 |
| 2024-02-26 | 18.60 |
| 2024-02-23 | 20.81 |
| 2024-02-22 | 20.97 |
| 2024-02-21 | 19.23 |
| 2024-02-20 | 18.91 |
| 2024-02-19 | 16.70 |
| 2024-02-16 | 16.38 |
| 2024-02-15 | 12.59 |
| 2024-02-14 | 13.38 |
| 2024-02-09 | 12.59 |
| 2024-02-08 | 19.23 |
| 2024-02-07 | 19.55 |
| 2024-02-06 | 21.28 |
| 2024-02-05 | 15.91 |
| 2024-02-02 | 16.54 |
| 2024-02-01 | 17.49 |
| 2024-01-31 | 20.49 |
| 2024-01-30 | 21.76 |
| 2024-01-29 | 26.82 |
| 2024-01-26 | 26.19 |
| 2024-01-25 | 27.77 |
| 2024-01-24 | 26.50 |
| 2024-01-23 | 22.87 |
| 2024-01-22 | 17.33 |
| 2024-01-19 | 20.97 |
| 2024-01-18 | 20.18 |
| 2024-01-17 | 20.65 |
| 2024-01-16 | 28.56 |
| 2024-01-15 | 27.77 |
| 2024-01-12 | 27.29 |
| 2024-01-11 | 27.61 |
| 2024-01-10 | 26.82 |
| 2024-01-09 | 25.71 |
| 2024-01-08 | 25.87 |
| 2024-01-05 | 26.66 |
| 2024-01-04 | 27.14 |
| 2024-01-03 | 27.29 |
| 2024-01-02 | 25.40 |
| 2023-12-29 | 26.03 |
| 2023-12-28 | 24.61 |
| 2023-12-27 | 21.76 |
| 2023-12-22 | 21.13 |
| 2023-12-21 | 21.92 |
| 2023-12-20 | 20.81 |
| 2023-12-19 | 22.23 |
| 2023-12-18 | 22.87 |
| 2023-12-15 | 24.13 |
| 2023-12-14 | 21.60 |
| 2023-12-13 | 20.65 |
| 2023-12-12 | 23.34 |
| 2023-12-11 | 21.76 |
| 2023-12-08 | 22.23 |
| 2023-12-07 | 23.97 |
| 2023-12-06 | 24.29 |
| 2023-12-05 | 25.24 |
| 2023-12-04 | 25.87 |
| 2023-12-01 | 27.61 |
| 2023-11-30 | 28.24 |
| 2023-11-29 | 27.14 |
| 2023-11-28 | 30.30 |
| 2023-11-27 | 29.67 |
| 2023-11-24 | 31.25 |
| 2023-11-23 | 32.04 |
| 2023-11-22 | 31.41 |
| 2023-11-21 | 31.41 |
| 2023-11-20 | 31.88 |
| 2023-11-17 | 32.20 |
| 2023-11-16 | 33.30 |
| 2023-11-15 | 32.67 |
| 2023-11-14 | 30.61 |
| 2023-11-13 | 29.03 |
| 2023-11-10 | 27.93 |
| 2023-11-09 | 28.24 |
| 2023-11-08 | 28.40 |
| 2023-11-07 | 30.30 |
| 2023-11-06 | 30.46 |
| 2023-11-03 | 23.50 |
| 2023-11-02 | 22.08 |
| 2023-11-01 | 20.81 |
| 2023-10-31 | 20.34 |
| 2023-10-30 | 19.70 |
| 2023-10-27 | 20.81 |
| 2023-10-26 | 19.07 |
| 2023-10-25 | 21.60 |
| 2023-10-24 | 21.44 |
| 2023-10-20 | 19.23 |
| 2023-10-19 | 20.65 |
| 2023-10-18 | 23.34 |
| 2023-10-17 | 23.34 |
| 2023-10-16 | 21.60 |
| 2023-10-13 | 21.28 |
| 2023-10-12 | 23.34 |
| 2023-10-11 | 20.97 |
| 2023-10-10 | 20.18 |
| 2023-10-09 | 20.34 |
| 2023-10-06 | 20.18 |
| 2023-10-05 | 17.49 |
| 2023-10-04 | 19.39 |
| 2023-10-03 | 20.97 |
| 2023-09-29 | 25.55 |
| 2023-09-28 | 24.45 |
| 2023-09-27 | 25.40 |
| 2023-09-26 | 26.50 |
| 2023-09-25 | 26.50 |
| 2023-09-22 | 28.72 |
| 2023-09-21 | 23.18 |
| 2023-09-20 | 24.13 |
| 2023-09-19 | 25.55 |
| 2023-09-18 | 25.08 |
| 2023-09-15 | 25.71 |
| 2023-09-14 | 27.29 |
| 2023-09-13 | 26.98 |
| 2023-09-12 | 28.72 |
| 2023-09-11 | 31.88 |
| 2023-09-07 | 24.76 |
| 2023-09-06 | 24.76 |
| 2023-09-05 | 24.45 |
| 2023-09-04 | 25.55 |
| 2023-08-31 | 21.13 |
| 2023-08-30 | 24.76 |
| 2023-08-29 | 27.29 |
| 2023-08-28 | 25.71 |
| 2023-08-25 | 27.29 |
| 2023-08-24 | 23.66 |
| 2023-08-23 | 18.75 |
| 2023-08-22 | 20.81 |
| 2023-08-21 | 15.59 |
| 2023-08-18 | 23.97 |
| 2023-08-17 | 23.66 |
| 2023-08-16 | 22.55 |
| 2023-08-15 | 24.61 |
| 2023-08-14 | 23.50 |
| 2023-08-11 | 25.24 |
| 2023-08-10 | 33.14 |
| 2023-08-09 | 32.35 |
| 2023-08-08 | 32.20 |
| 2023-08-07 | 31.88 |
| 2023-08-04 | 34.73 |
| 2023-08-03 | 30.77 |
| 2023-08-02 | 28.72 |
| 2023-08-01 | 29.19 |
| 2023-07-31 | 32.20 |
| 2023-07-28 | 31.88 |
| 2023-07-27 | 19.86 |
| 2023-07-26 | 19.86 |
| 2023-07-25 | 19.23 |
| 2023-07-24 | 8.95 |
| 2023-07-21 | 11.01 |
| 2023-07-20 | 9.74 |
| 2023-07-19 | 11.80 |
| 2023-07-18 | 11.80 |
| 2023-07-14 | 13.85 |
| 2023-07-13 | 13.54 |
| 2023-07-12 | 9.11 |
| 2023-07-11 | 9.27 |
| 2023-07-10 | 7.69 |
| 2023-07-07 | 8.16 |
| 2023-07-06 | 8.48 |
| 2023-07-05 | 10.06 |
| 2023-07-04 | 11.16 |
| 2023-07-03 | 10.69 |
| 2023-06-30 | 8.05 |
| 2023-06-29 | 6.37 |
| 2023-06-28 | 7.13 |
| 2023-06-27 | 7.59 |
| 2023-06-26 | 6.98 |
| 2023-06-23 | 7.29 |
| 2023-06-21 | 9.87 |
| 2023-06-20 | 12.46 |
| 2023-06-19 | 15.81 |
| 2023-06-16 | 16.42 |
| 2023-06-15 | 16.26 |
| 2023-06-14 | 13.98 |
| 2023-06-13 | 15.05 |
| 2023-06-12 | 13.37 |
| 2023-06-09 | 14.74 |
| 2023-06-08 | 13.98 |
| 2023-06-07 | 11.70 |
| 2023-06-06 | 10.79 |
| 2023-06-05 | 11.09 |
| 2023-06-02 | 12.61 |
| 2023-06-01 | 11.39 |
| 2023-05-31 | 9.72 |
| 2023-05-30 | 13.68 |
| 2023-05-29 | 14.29 |
| 2023-05-25 | 17.48 |
| 2023-05-24 | 19.00 |
| 2023-05-23 | 22.35 |
| 2023-05-22 | 23.72 |
| 2023-05-19 | 23.42 |
| 2023-05-18 | 27.07 |
| 2023-05-17 | 25.39 |
| 2023-05-16 | 27.22 |
| 2023-05-15 | 27.98 |
| 2023-05-12 | 27.22 |
| 2023-05-11 | 29.66 |
| 2023-05-10 | 29.50 |
| 2023-05-09 | 33.61 |
| 2023-05-08 | 31.79 |
| 2023-05-05 | 29.35 |
| 2023-05-04 | 27.68 |
| 2023-05-03 | 22.05 |
| 2023-05-02 | 23.87 |
| 2023-04-28 | 25.24 |
| 2023-04-27 | 23.87 |
| 2023-04-26 | 23.87 |
| 2023-04-25 | 24.48 |
| 2023-04-24 | 25.55 |
| 2023-04-21 | 25.85 |
| 2023-04-20 | 31.48 |
| 2023-04-19 | 31.94 |
| 2023-04-18 | 34.07 |
| 2023-04-17 | 33.61 |
| 2023-04-14 | 29.66 |
| 2023-04-13 | 30.42 |
| 2023-04-12 | 32.85 |
| 2023-04-11 | 31.79 |
| 2023-04-06 | 28.89 |
| 2023-04-04 | 30.72 |
| 2023-04-03 | 31.02 |
| 2023-03-31 | 27.52 |
| 2023-03-30 | 27.83 |
| 2023-03-29 | 28.59 |
| 2023-03-28 | 27.83 |
| 2023-03-27 | 27.07 |
| 2023-03-24 | 28.74 |
| 2023-03-23 | 30.11 |
| 2023-03-22 | 27.83 |
| 2023-03-21 | 27.37 |
| 2023-03-20 | 26.16 |
| 2023-03-17 | 27.52 |
| 2023-03-16 | 24.33 |
| 2023-03-15 | 25.09 |
| 2023-03-14 | 22.66 |
| 2023-03-13 | 24.48 |
| 2023-03-10 | 22.05 |
| 2023-03-09 | 23.42 |
| 2023-03-08 | 26.61 |
| 2023-03-07 | 27.98 |
| 2023-03-06 | 28.13 |
| 2023-03-03 | 29.50 |
| 2023-03-02 | 29.81 |
| 2023-03-01 | 29.96 |
| 2023-02-28 | 26.46 |
| 2023-02-27 | 26.76 |
| 2023-02-24 | 27.37 |
| 2023-02-23 | 31.33 |
| 2023-02-22 | 29.96 |
| 2023-02-21 | 31.33 |
| 2023-02-20 | 31.79 |
| 2023-02-17 | 27.37 |
| 2023-02-16 | 29.50 |
| 2023-02-15 | 28.89 |
| 2023-02-14 | 31.18 |
| 2023-02-13 | 31.63 |
| 2023-02-10 | 32.39 |
| 2023-02-09 | 36.81 |
| 2023-02-08 | 32.39 |
| 2023-02-07 | 34.52 |
| 2023-02-06 | 33.16 |
| 2023-02-03 | 38.48 |
| 2023-02-02 | 42.13 |
| 2023-02-01 | 43.81 |
| 2023-01-31 | 36.20 |
| 2023-01-30 | 37.87 |
| 2023-01-27 | 44.87 |
| 2023-01-26 | 42.89 |
| 2023-01-20 | 40.76 |
| 2023-01-19 | 38.94 |
| 2023-01-18 | 37.87 |
| 2023-01-17 | 36.50 |
| 2023-01-16 | 37.26 |
| 2023-01-13 | 30.87 |
| 2023-01-12 | 29.05 |
| 2023-01-11 | 28.89 |
| 2023-01-10 | 29.81 |
| 2023-01-09 | 29.66 |
| 2023-01-06 | 25.39 |
| 2023-01-05 | 24.79 |
| 2023-01-04 | 24.33 |
| 2023-01-03 | 20.07 |
| 2022-12-30 | 20.07 |
| 2022-12-29 | 19.00 |
| 2022-12-28 | 20.83 |
| 2022-12-23 | 18.70 |
| 2022-12-22 | 19.15 |
| 2022-12-21 | 17.79 |
| 2022-12-20 | 16.87 |
| 2022-12-19 | 18.24 |
| 2022-12-16 | 19.92 |
| 2022-12-15 | 19.76 |
| 2022-12-14 | 21.44 |
| 2022-12-13 | 22.35 |
| 2022-12-12 | 22.81 |
| 2022-12-09 | 24.48 |
| 2022-12-08 | 24.33 |
| 2022-12-07 | 22.96 |
| 2022-12-06 | 27.37 |
| 2022-12-05 | 27.52 |
| 2022-12-02 | 18.09 |
| 2022-12-01 | 19.76 |
| 2022-11-30 | 18.39 |
| 2022-11-29 | 15.50 |
| 2022-11-28 | 11.70 |
| 2022-11-25 | 12.46 |
| 2022-11-24 | 12.00 |
| 2022-11-23 | 10.94 |
| 2022-11-22 | 10.63 |
| 2022-11-21 | 10.18 |
| 2022-11-18 | 11.09 |
| 2022-11-17 | 12.76 |
| 2022-11-16 | 12.61 |
| 2022-11-15 | 16.42 |
| 2022-11-14 | 14.44 |
| 2022-11-11 | 10.48 |
| 2022-11-10 | 3.94 |
| 2022-11-09 | 6.22 |
| 2022-11-08 | 3.18 |
| 2022-11-07 | 4.39 |
| 2022-11-04 | -0.17 |
| 2022-11-03 | -3.22 |
| 2022-11-02 | -1.85 |
| 2022-11-01 | -3.67 |
| 2022-10-31 | -10.67 |
| 2022-10-28 | -9.15 |
| 2022-10-27 | -5.80 |
| 2022-10-26 | -7.17 |
| 2022-10-25 | -7.93 |
| 2022-10-24 | -5.95 |
| 2022-10-21 | 0.59 |
| 2022-10-20 | -1.24 |
| 2022-10-19 | -2.61 |
| 2022-10-18 | 0.44 |
| 2022-10-17 | -0.48 |
| 2022-10-14 | -0.93 |
| 2022-10-13 | -4.58 |
| 2022-10-12 | -2.30 |
| 2022-10-11 | -2.91 |
| 2022-10-10 | -1.24 |
| 2022-10-07 | -0.48 |
| 2022-10-06 | 1.35 |
| 2022-10-05 | 2.57 |
| 2022-10-03 | -3.37 |
| 2022-09-30 | 1.50 |
| 2022-09-29 | -0.02 |
| 2022-09-28 | 3.18 |
| 2022-09-27 | 6.07 |
| 2022-09-26 | 5.92 |
| 2022-09-23 | 8.20 |
| 2022-09-22 | 9.72 |
| 2022-09-21 | 10.94 |
| 2022-09-20 | 11.55 |
| 2022-09-19 | 11.24 |
| 2022-09-16 | 12.31 |
| 2022-09-15 | 18.24 |
| 2022-09-14 | 17.63 |
| 2022-09-13 | 20.22 |
| 2022-09-09 | 19.92 |
| 2022-09-08 | 17.02 |
| 2022-09-07 | 18.55 |
| 2022-09-06 | 19.61 |
| 2022-09-05 | 18.39 |
| 2022-09-02 | 19.00 |
| 2022-09-01 | 20.52 |
| 2022-08-31 | 21.44 |
| 2022-08-30 | 20.37 |
| 2022-08-29 | 22.20 |
| 2022-08-26 | 23.72 |
| 2022-08-25 | 23.87 |
| 2022-08-24 | 20.98 |
| 2022-08-23 | 23.11 |
| 2022-08-22 | 23.72 |
| 2022-08-19 | 23.72 |
| 2022-08-18 | 23.57 |
| 2022-08-17 | 24.94 |
| 2022-08-16 | 24.02 |
| 2022-08-15 | 24.33 |
| 2022-08-12 | 26.46 |
| 2022-08-11 | 26.92 |
| 2022-08-10 | 21.29 |
| 2022-08-09 | 22.50 |
| 2022-08-08 | 21.59 |
| 2022-08-05 | 21.89 |
| 2022-08-04 | 19.31 |
| 2022-08-03 | 17.63 |
| 2022-08-02 | 17.33 |
| 2022-08-01 | 21.13 |
| 2022-07-29 | 22.66 |
| 2022-07-28 | 24.48 |
| 2022-07-27 | 23.87 |
| 2022-07-26 | 25.85 |
| 2022-07-25 | 22.35 |
| 2022-07-22 | 23.57 |
| 2022-07-21 | 22.66 |
| 2022-07-20 | 23.42 |
| 2022-07-19 | 23.11 |
| 2022-07-18 | 22.35 |
| 2022-07-15 | 20.68 |
| 2022-07-14 | 22.96 |
| 2022-07-13 | 25.09 |
| 2022-07-12 | 24.63 |
| 2022-07-11 | 26.00 |
| 2022-07-08 | 27.68 |
| 2022-07-07 | 29.66 |
| 2022-07-06 | 27.98 |
| 2022-07-05 | 31.33 |
| 2022-07-04 | 31.63 |
| 2022-06-30 | 33.46 |
| 2022-06-29 | 33.51 |
| 2022-06-28 | 34.54 |
| 2022-06-27 | 32.93 |
| 2022-06-24 | 31.46 |
| 2022-06-23 | 29.70 |
| 2022-06-22 | 26.76 |
| 2022-06-21 | 28.52 |
| 2022-06-20 | 27.34 |
| 2022-06-17 | 26.17 |
| 2022-06-16 | 26.61 |
| 2022-06-15 | 30.14 |
| 2022-06-14 | 26.17 |
| 2022-06-13 | 21.62 |
| 2022-06-10 | 25.73 |
| 2022-06-09 | 24.11 |
| 2022-06-08 | 25.73 |
| 2022-06-07 | 24.11 |
| 2022-06-06 | 24.11 |
| 2022-06-02 | 22.64 |
| 2022-06-01 | 23.53 |
| 2022-05-31 | 24.70 |
| 2022-05-30 | 19.41 |
| 2022-05-27 | 18.53 |
| 2022-05-26 | 18.53 |
| 2022-05-25 | 15.74 |
| 2022-05-24 | 14.86 |
| 2022-05-23 | 18.68 |
| 2022-05-20 | 18.53 |
| 2022-05-19 | 16.77 |
| 2022-05-18 | 18.39 |
| 2022-05-17 | 17.80 |
| 2022-05-16 | 14.42 |
| 2022-05-13 | 16.92 |
| 2022-05-12 | 16.48 |
| 2022-05-11 | 17.06 |
| 2022-05-10 | 19.41 |
| 2022-05-06 | 18.83 |
| 2022-05-05 | 21.91 |
| 2022-05-04 | 23.38 |
| 2022-05-03 | 23.38 |
| 2022-04-29 | 27.93 |
| 2022-04-28 | 19.27 |
| 2022-04-27 | 17.94 |
| 2022-04-26 | 16.92 |
| 2022-04-25 | 19.71 |
| 2022-04-22 | 25.14 |
| 2022-04-21 | 25.44 |
| 2022-04-20 | 27.34 |
| 2022-04-19 | 29.70 |
| 2022-04-14 | 35.57 |
| 2022-04-13 | 32.63 |
| 2022-04-12 | 33.22 |
| 2022-04-11 | 29.99 |
| 2022-04-08 | 34.40 |
| 2022-04-07 | 31.60 |
| 2022-04-06 | 34.54 |
| 2022-04-04 | 35.86 |
| 2022-04-01 | 34.69 |
| 2022-03-31 | 32.78 |
| 2022-03-30 | 34.54 |
| 2022-03-29 | 26.76 |
| 2022-03-28 | 28.52 |
| 2022-03-25 | 28.96 |
| 2022-03-24 | 32.34 |
| 2022-03-23 | 33.95 |
| 2022-03-22 | 33.07 |
| 2022-03-21 | 30.28 |
| 2022-03-18 | 34.84 |
| 2022-03-17 | 33.37 |
| 2022-03-16 | 24.41 |
| 2022-03-15 | 17.36 |
| 2022-03-14 | 26.46 |
| 2022-03-11 | 30.72 |
| 2022-03-10 | 30.28 |
| 2022-03-09 | 29.11 |
| 2022-03-08 | 29.70 |
| 2022-03-07 | 30.72 |
| 2022-03-04 | 37.77 |
| 2022-03-03 | 40.42 |
| 2022-03-02 | 38.36 |
| 2022-03-01 | 39.83 |
| 2022-02-28 | 39.10 |
| 2022-02-25 | 38.51 |
| 2022-02-24 | 39.54 |
| 2022-02-23 | 42.91 |
| 2022-02-22 | 43.65 |
| 2022-02-21 | 43.94 |
| 2022-02-18 | 43.65 |
| 2022-02-17 | 44.53 |
| 2022-02-16 | 44.53 |
| 2022-02-15 | 44.38 |
| 2022-02-14 | 45.26 |
| 2022-02-11 | 50.92 |
| 2022-02-10 | 52.02 |
| 2022-02-09 | 52.76 |
| 2022-02-08 | 53.49 |
| 2022-02-07 | 54.22 |
| 2022-02-04 | 53.49 |
| 2022-01-31 | 52.39 |
| 2022-01-28 | 48.35 |
| 2022-01-27 | 50.55 |
| 2022-01-26 | 54.22 |
| 2022-01-25 | 52.63 |
| 2022-01-24 | 51.91 |
| 2022-01-21 | 54.43 |
| 2022-01-20 | 51.91 |
| 2022-01-19 | 45.09 |
| 2022-01-18 | 42.93 |
| 2022-01-17 | 40.64 |
| 2022-01-14 | 40.78 |
| 2022-01-13 | 49.40 |
| 2022-01-12 | 46.53 |
| 2022-01-11 | 45.81 |
| 2022-01-10 | 44.01 |
| 2022-01-07 | 44.01 |
| 2022-01-06 | 42.79 |
| 2022-01-05 | 43.37 |
| 2022-01-04 | 48.68 |
| 2022-01-03 | 46.53 |
| 2021-12-31 | 46.17 |
| 2021-12-30 | 45.09 |
| 2021-12-29 | 44.01 |
| 2021-12-28 | 44.73 |
| 2021-12-24 | 43.65 |
| 2021-12-23 | 43.37 |
| 2021-12-22 | 44.37 |
| 2021-12-21 | 45.81 |
| 2021-12-20 | 46.88 |
| 2021-12-17 | 50.12 |
| 2021-12-16 | 51.19 |
| 2021-12-15 | 49.76 |
| 2021-12-14 | 49.40 |
| 2021-12-13 | 51.19 |
| 2021-12-10 | 49.40 |
| 2021-12-09 | 52.27 |
| 2021-12-08 | 48.32 |
| 2021-12-07 | 47.24 |
| 2021-12-06 | 43.65 |
| 2021-12-03 | 41.07 |
| 2021-12-02 | 40.64 |
| 2021-12-01 | 36.76 |
| 2021-11-30 | 33.60 |
| 2021-11-29 | 31.01 |
| 2021-11-26 | 32.16 |
| 2021-11-25 | 33.45 |
| 2021-11-24 | 33.88 |
| 2021-11-23 | 34.75 |
| 2021-11-22 | 34.75 |
| 2021-11-19 | 36.04 |
| 2021-11-18 | 36.33 |
| 2021-11-17 | 36.90 |
| 2021-11-16 | 38.05 |
| 2021-11-15 | 38.77 |
| 2021-11-12 | 40.92 |
| 2021-11-11 | 41.50 |
| 2021-11-10 | 36.33 |
| 2021-11-09 | 35.90 |
| 2021-11-08 | 35.32 |
| 2021-11-05 | 35.18 |
| 2021-11-04 | 36.04 |
| 2021-11-03 | 37.04 |
| 2021-11-02 | 37.91 |
| 2021-11-01 | 43.37 |
| 2021-10-29 | 42.36 |
| 2021-10-28 | 38.48 |
| 2021-10-27 | 38.77 |
| 2021-10-26 | 41.35 |
| 2021-10-25 | 41.93 |
| 2021-10-22 | 41.35 |
| 2021-10-21 | 42.07 |
| 2021-10-20 | 40.35 |
| 2021-10-19 | 38.19 |
| 2021-10-18 | 35.03 |
| 2021-10-15 | 35.90 |
| 2021-10-12 | 32.59 |
| 2021-10-11 | 42.22 |
| 2021-10-08 | 43.37 |
| 2021-10-07 | 41.50 |
| 2021-10-06 | 40.20 |
| 2021-10-05 | 41.35 |
| 2021-10-04 | 41.93 |
| 2021-09-30 | 42.50 |
| 2021-09-29 | 41.93 |
| 2021-09-28 | 41.93 |
| 2021-09-27 | 42.07 |
| 2021-09-24 | 42.07 |
| 2021-09-23 | 42.93 |
| 2021-09-21 | 40.20 |
| 2021-09-20 | 40.49 |
| 2021-09-17 | 44.73 |
| 2021-09-16 | 43.08 |
| 2021-09-15 | 43.08 |
| 2021-09-14 | 47.96 |
| 2021-09-13 | 52.27 |
| 2021-09-10 | 52.99 |
| 2021-09-09 | 48.68 |
| 2021-09-08 | 50.12 |
| 2021-09-07 | 51.55 |
| 2021-09-06 | 49.40 |
| 2021-09-03 | 46.17 |
| 2021-09-02 | 46.17 |
| 2021-09-01 | 43.65 |
| 2021-08-31 | 41.50 |
| 2021-08-30 | 40.20 |
| 2021-08-27 | 40.20 |
| 2021-08-26 | 42.07 |
| 2021-08-25 | 42.93 |
| 2021-08-24 | 42.65 |
| 2021-08-23 | 40.06 |
| 2021-08-20 | 37.33 |
| 2021-08-19 | 36.61 |
| 2021-08-18 | 38.62 |
| 2021-08-17 | 33.02 |
| 2021-08-16 | 33.88 |
| 2021-08-13 | 33.88 |
| 2021-08-12 | 33.31 |
| 2021-08-11 | 32.59 |
| 2021-08-10 | 32.59 |
| 2021-08-09 | 30.72 |
| 2021-08-06 | 28.14 |
| 2021-08-05 | 28.71 |
| 2021-08-04 | 29.57 |
| 2021-08-03 | 29.57 |
| 2021-08-02 | 28.14 |
| 2021-07-30 | 24.26 |
| 2021-07-29 | 25.41 |
| 2021-07-28 | 22.25 |
| 2021-07-27 | 20.67 |
| 2021-07-26 | 23.40 |
| 2021-07-23 | 29.86 |
| 2021-07-22 | 29.72 |
| 2021-07-21 | 27.28 |
| 2021-07-20 | 25.98 |
| 2021-07-19 | 26.99 |
| 2021-07-16 | 30.01 |
| 2021-07-15 | 27.56 |
| 2021-07-14 | 26.85 |
| 2021-07-13 | 27.71 |
| 2021-07-12 | 28.14 |
| 2021-07-09 | 25.41 |
| 2021-07-08 | 24.12 |
| 2021-07-07 | 25.99 |
| 2021-07-06 | 28.37 |
| 2021-07-05 | 29.76 |
| 2021-07-02 | 33.12 |
| 2021-06-30 | 36.20 |
| 2021-06-29 | 38.99 |
| 2021-06-28 | 39.41 |
| 2021-06-25 | 40.88 |
| 2021-06-24 | 39.13 |
| 2021-06-23 | 37.31 |
| 2021-06-22 | 36.20 |
| 2021-06-21 | 36.62 |
| 2021-06-18 | 38.85 |
| 2021-06-17 | 39.27 |
| 2021-06-16 | 39.13 |
| 2021-06-15 | 38.85 |
| 2021-06-11 | 41.93 |
| 2021-06-10 | 43.33 |
| 2021-06-09 | 45.07 |
| 2021-06-08 | 47.87 |
| 2021-06-07 | 45.42 |
| 2021-06-04 | 44.38 |
| 2021-06-03 | 44.73 |
| 2021-06-02 | 44.73 |
| 2021-06-01 | 47.17 |
| 2021-05-31 | 49.97 |
| 2021-05-28 | 49.97 |
| 2021-05-27 | 48.57 |
| 2021-05-26 | 49.27 |
| 2021-05-25 | 53.12 |
| 2021-05-24 | 44.03 |
| 2021-05-21 | 41.23 |
| 2021-05-20 | 42.28 |
| 2021-05-18 | 43.33 |
| 2021-05-17 | 42.63 |
| 2021-05-14 | 44.38 |
| 2021-05-13 | 36.89 |
| 2021-05-12 | 38.85 |
| 2021-05-11 | 36.76 |
| 2021-05-10 | 37.45 |
| 2021-05-07 | 36.06 |
| 2021-05-06 | 36.06 |
| 2021-05-05 | 36.76 |
| 2021-05-04 | 34.66 |
| 2021-05-03 | 32.84 |
| 2021-04-30 | 31.02 |
| 2021-04-29 | 30.60 |
| 2021-04-28 | 25.29 |
| 2021-04-27 | 25.43 |
| 2021-04-26 | 28.64 |
| 2021-04-23 | 28.09 |
| 2021-04-22 | 28.64 |
| 2021-04-21 | 31.72 |
| 2021-04-20 | 33.12 |
| 2021-04-19 | 34.94 |
| 2021-04-16 | 34.80 |
| 2021-04-15 | 32.56 |
| 2021-04-14 | 33.12 |
| 2021-04-13 | 28.92 |
| 2021-04-12 | 27.67 |
| 2021-04-09 | 27.81 |
| 2021-04-08 | 28.64 |
| 2021-04-07 | 28.37 |
| 2021-04-01 | 30.74 |
| 2021-03-31 | 25.15 |
| 2021-03-30 | 23.89 |
| 2021-03-29 | 23.89 |
| 2021-03-26 | 14.38 |
| 2021-03-25 | 13.68 |
| 2021-03-24 | 13.82 |
| 2021-03-23 | 13.68 |
| 2021-03-22 | 12.14 |
| 2021-03-19 | 8.93 |
| 2021-03-18 | 9.49 |
| 2021-03-17 | 8.93 |
| 2021-03-16 | 8.65 |
| 2021-03-15 | 8.37 |
| 2021-03-12 | 9.07 |
| 2021-03-11 | 9.63 |
| 2021-03-10 | 7.81 |
| 2021-03-09 | 8.65 |
| 2021-03-08 | 10.89 |
| 2021-03-05 | 14.52 |
| 2021-03-04 | 14.80 |
| 2021-03-03 | 18.16 |
| 2021-03-02 | 14.66 |
| 2021-03-01 | 15.36 |
| 2021-02-26 | 16.90 |
| 2021-02-25 | 20.25 |
| 2021-02-24 | 19.28 |
| 2021-02-23 | 22.49 |
| 2021-02-22 | 22.35 |
| 2021-02-19 | 25.71 |
| 2021-02-18 | 25.01 |
| 2021-02-17 | 29.34 |
| 2021-02-16 | 26.27 |
| 2021-02-11 | 23.89 |
| 2021-02-10 | 23.05 |
| 2021-02-09 | 23.19 |
| 2021-02-08 | 22.21 |
| 2021-02-05 | 21.65 |
| 2021-02-04 | 21.51 |
| 2021-02-03 | 24.45 |
| 2021-02-02 | 24.73 |
| 2021-02-01 | 20.53 |
| 2021-01-29 | 19.28 |
| 2021-01-28 | 20.39 |
| 2021-01-27 | 24.73 |
| 2021-01-26 | 25.85 |
| 2021-01-25 | 32.70 |
| 2021-01-22 | 32.28 |
| 2021-01-21 | 39.83 |
| 2021-01-20 | 42.28 |
| 2021-01-19 | 40.88 |
| 2021-01-18 | 35.92 |
| 2021-01-15 | 32.14 |
| 2021-01-14 | 31.44 |
| 2021-01-13 | 35.50 |
| 2021-01-12 | 37.17 |
| 2021-01-11 | 26.55 |
| 2021-01-08 | 27.39 |
| 2021-01-07 | 25.57 |
| 2021-01-06 | 26.55 |
| 2021-01-05 | 25.57 |
| 2021-01-04 | 22.63 |
| 2020-12-31 | 22.21 |
| 2020-12-30 | 18.02 |
| 2020-12-29 | 16.20 |
| 2020-12-28 | 14.10 |
| 2020-12-24 | 16.76 |
| 2020-12-23 | 16.62 |
| 2020-12-22 | 17.04 |
| 2020-12-21 | 19.42 |
| 2020-12-18 | 19.70 |
| 2020-12-17 | 20.12 |
| 2020-12-16 | 18.02 |
| 2020-12-15 | 18.02 |
| 2020-12-14 | 18.58 |
| 2020-12-11 | 18.58 |
| 2020-12-10 | 18.16 |
| 2020-12-09 | 18.44 |
| 2020-12-08 | 20.12 |
| 2020-12-07 | 22.07 |
| 2020-12-04 | 25.01 |
| 2020-12-03 | 25.99 |
| 2020-12-02 | 26.27 |
| 2020-12-01 | 26.55 |
| 2020-11-30 | 21.93 |
| 2020-11-27 | 22.63 |
| 2020-11-26 | 18.44 |
| 2020-11-25 | 19.00 |
| 2020-11-24 | 19.70 |
| 2020-11-23 | 21.23 |
| 2020-11-20 | 18.16 |
| 2020-11-19 | 18.86 |
| 2020-11-18 | 20.67 |
| 2020-11-17 | 19.56 |
| 2020-11-16 | 20.12 |
| 2020-11-13 | 20.12 |
| 2020-11-12 | 24.73 |
| 2020-11-11 | 25.85 |
| 2020-11-10 | 26.55 |
| 2020-11-09 | 27.11 |
| 2020-11-06 | 21.65 |
| 2020-11-05 | 21.37 |
| 2020-11-04 | 18.86 |
| 2020-11-03 | 19.84 |
| 2020-11-02 | 16.76 |
| 2020-10-30 | 16.90 |
| 2020-10-29 | 20.53 |
| 2020-10-28 | 20.39 |
| 2020-10-27 | 20.53 |
| 2020-10-23 | 26.13 |
| 2020-10-22 | 25.71 |
| 2020-10-21 | 26.13 |
| 2020-10-20 | 24.17 |
| 2020-10-19 | 25.15 |
| 2020-10-16 | 25.71 |
| 2020-10-15 | 22.49 |
| 2020-10-14 | 25.71 |
| 2020-10-12 | 26.97 |
| 2020-10-09 | 23.05 |
| 2020-10-08 | 24.17 |
| 2020-10-07 | 21.65 |
| 2020-10-06 | 22.21 |
| 2020-10-05 | 21.09 |
| 2020-09-30 | 20.39 |
| 2020-09-29 | 19.56 |
| 2020-09-28 | 20.25 |
| 2020-09-25 | 15.08 |
| 2020-09-24 | 17.74 |
| 2020-09-23 | 19.28 |
| 2020-09-22 | 22.07 |
| 2020-09-21 | 21.79 |
| 2020-09-18 | 20.95 |
| 2020-09-17 | 18.16 |
| 2020-09-16 | 20.39 |
| 2020-09-15 | 20.25 |
| 2020-09-14 | 20.12 |
| 2020-09-11 | 21.79 |
| 2020-09-10 | 20.95 |
| 2020-09-09 | 23.19 |
| 2020-09-08 | 24.87 |
| 2020-09-07 | 24.17 |
| 2020-09-04 | 29.34 |
| 2020-09-03 | 30.18 |
| 2020-09-02 | 30.32 |
| 2020-09-01 | 31.86 |
| 2020-08-31 | 30.18 |
| 2020-08-28 | 29.06 |
| 2020-08-27 | 29.90 |
| 2020-08-26 | 30.88 |
| 2020-08-25 | 31.58 |
| 2020-08-24 | 31.58 |
| 2020-08-21 | 30.74 |
| 2020-08-20 | 29.48 |
| 2020-08-19 | 31.16 |
| 2020-08-18 | 33.26 |
| 2020-08-17 | 34.10 |
| 2020-08-14 | 28.37 |
| 2020-08-13 | 27.81 |
| 2020-08-12 | 27.25 |
| 2020-08-11 | 30.18 |
| 2020-08-10 | 32.14 |
| 2020-08-07 | 30.18 |
| 2020-08-06 | 35.36 |
| 2020-08-05 | 28.09 |
| 2020-08-04 | 29.34 |
| 2020-08-03 | 27.95 |
| 2020-07-31 | 26.13 |
| 2020-07-30 | 27.11 |
| 2020-07-29 | 28.92 |
| 2020-07-28 | 23.61 |
| 2020-07-27 | 22.07 |
| 2020-07-24 | 23.61 |
| 2020-07-23 | 32.56 |
| 2020-07-22 | 29.34 |
| 2020-07-21 | 33.26 |
| 2020-07-20 | 30.74 |
| 2020-07-17 | 22.35 |
| 2020-07-16 | 23.75 |
| 2020-07-15 | 32.42 |
| 2020-07-14 | 32.42 |
| 2020-07-13 | 37.87 |
| 2020-07-10 | 36.06 |
| 2020-07-09 | 41.23 |
| 2020-07-08 | 45.07 |
| 2020-07-07 | 34.80 |
| 2020-07-06 | 43.68 |
| 2020-07-03 | 22.49 |
| 2020-07-02 | 13.26 |
| 2020-06-30 | 2.50 |
| 2020-06-29 | 0.96 |
| 2020-06-26 | 5.94 |
| 2020-06-24 | 5.67 |
| 2020-06-23 | 5.54 |
| 2020-06-22 | 5.00 |
| 2020-06-19 | 2.84 |
| 2020-06-18 | 0.01 |
| 2020-06-17 | -1.34 |
| 2020-06-16 | -1.07 |
| 2020-06-15 | -2.15 |
| 2020-06-12 | 0.55 |
| 2020-06-11 | 0.82 |
| 2020-06-10 | 3.11 |
| 2020-06-09 | 2.30 |
| 2020-06-08 | 0.95 |
| 2020-06-05 | 2.03 |
| 2020-06-04 | 0.55 |
| 2020-06-03 | -0.94 |
| 2020-06-02 | -2.02 |
| 2020-06-01 | -2.56 |
| 2020-05-29 | -6.20 |
| 2020-05-28 | -6.47 |
| 2020-05-27 | -6.47 |
| 2020-05-26 | -7.96 |
| 2020-05-25 | -9.44 |
| 2020-05-22 | -10.12 |
| 2020-05-21 | -4.99 |
| 2020-05-20 | -3.23 |
| 2020-05-19 | -3.77 |
| 2020-05-18 | -6.74 |
| 2020-05-15 | -5.66 |
| 2020-05-14 | -5.12 |
| 2020-05-13 | -2.56 |
| 2020-05-12 | -2.02 |
| 2020-05-11 | -1.75 |
| 2020-05-08 | -2.29 |
| 2020-05-07 | -3.50 |
| 2020-05-06 | -3.23 |
| 2020-05-05 | -4.58 |
| 2020-05-04 | -5.53 |
| 2020-04-29 | 0.95 |
| 2020-04-28 | 0.95 |
| 2020-04-27 | -3.10 |
| 2020-04-24 | -4.85 |
| 2020-04-23 | -4.18 |
| 2020-04-22 | -3.64 |
| 2020-04-21 | -3.77 |
| 2020-04-20 | 0.28 |
| 2020-04-17 | 0.55 |
| 2020-04-16 | -0.40 |
| 2020-04-15 | -0.67 |
| 2020-04-14 | 1.22 |
| 2020-04-09 | -2.02 |
| 2020-04-08 | -3.10 |
| 2020-04-07 | -1.88 |
| 2020-04-06 | -3.50 |
| 2020-04-03 | -4.31 |
| 2020-04-02 | -3.91 |
| 2020-04-01 | -5.53 |
| 2020-03-31 | -4.18 |
| 2020-03-30 | -5.26 |
| 2020-03-27 | -3.23 |
| 2020-03-26 | -2.56 |
| 2020-03-25 | -2.29 |
| 2020-03-24 | -5.80 |
| 2020-03-23 | -9.71 |
| 2020-03-20 | -4.58 |
| 2020-03-19 | -12.28 |
| 2020-03-18 | -6.88 |
| 2020-03-17 | -2.96 |
| 2020-03-16 | -3.77 |
| 2020-03-13 | 2.98 |
| 2020-03-12 | 4.59 |
| 2020-03-11 | 8.10 |
| 2020-03-10 | 10.13 |
| 2020-03-09 | 7.97 |
| 2020-03-06 | 15.26 |
| 2020-03-05 | 18.23 |
| 2020-03-04 | 15.26 |
| 2020-03-03 | 14.85 |
| 2020-03-02 | 15.26 |
| 2020-02-28 | 12.42 |
| 2020-02-27 | 16.74 |
| 2020-02-26 | 15.26 |
| 2020-02-25 | 17.69 |
| 2020-02-24 | 17.28 |
| 2020-02-21 | 20.92 |
| 2020-02-20 | 22.27 |
| 2020-02-19 | 18.63 |
| 2020-02-18 | 17.15 |
| 2020-02-17 | 17.82 |
| 2020-02-14 | 12.02 |
| 2020-02-13 | 10.53 |
| 2020-02-12 | 11.61 |
| 2020-02-11 | 10.13 |
| 2020-02-10 | 8.51 |
| 2020-02-07 | 9.86 |
| 2020-02-06 | 10.67 |
| 2020-02-05 | 4.46 |
| 2020-02-04 | 4.32 |
| 2020-02-03 | 2.03 |
| 2020-01-31 | 2.30 |
| 2020-01-30 | 3.38 |
| 2020-01-29 | 7.70 |
| 2020-01-24 | 12.83 |
| 2020-01-23 | 13.10 |
| 2020-01-22 | 16.20 |
| 2020-01-21 | 14.18 |
| 2020-01-20 | 19.98 |
| 2020-01-17 | 21.33 |
| 2020-01-16 | 20.65 |
| 2020-01-15 | 20.65 |
| 2020-01-14 | 22.41 |
| 2020-01-13 | 24.30 |
| 2020-01-10 | 22.14 |
| 2020-01-09 | 21.87 |
| 2020-01-08 | 17.55 |
| 2020-01-07 | 21.46 |
| 2020-01-06 | 20.79 |
| 2020-01-03 | 21.73 |
| 2020-01-02 | 23.49 |
| 2019-12-31 | 19.98 |
| 2019-12-30 | 21.87 |
| 2019-12-27 | 13.77 |
| 2019-12-24 | 12.02 |
| 2019-12-23 | 12.56 |
| 2019-12-20 | 14.72 |
| 2019-12-19 | 14.99 |
| 2019-12-18 | 14.72 |
| 2019-12-17 | 14.45 |
| 2019-12-16 | 8.51 |
| 2019-12-13 | 8.24 |
| 2019-12-12 | 4.05 |
| 2019-12-11 | 2.71 |
| 2019-12-10 | 1.49 |
| 2019-12-09 | 1.63 |
| 2019-12-06 | 0.95 |
| 2019-12-05 | 0.01 |
| 2019-12-04 | -1.61 |
| 2019-12-03 | -0.53 |
| 2019-12-02 | -1.07 |
| 2019-11-29 | -1.88 |
| 2019-11-28 | 0.68 |
| 2019-11-27 | 0.95 |
| 2019-11-26 | 1.09 |
| 2019-11-25 | 1.22 |
| 2019-11-22 | 0.14 |
| 2019-11-21 | 0.41 |
| 2019-11-20 | 1.90 |
| 2019-11-19 | 2.71 |
| 2019-11-18 | 0.82 |
| 2019-11-15 | -1.21 |
| 2019-11-14 | -0.53 |
| 2019-11-13 | -0.67 |
| 2019-11-12 | 1.22 |
| 2019-11-11 | 0.95 |
| 2019-11-08 | 4.19 |
| 2019-11-07 | 5.94 |
| 2019-11-06 | 4.32 |
| 2019-11-05 | 5.54 |
| 2019-11-04 | 2.57 |
| 2019-11-01 | -0.53 |
| 2019-10-31 | -2.56 |
| 2019-10-30 | -1.75 |
| 2019-10-29 | 0.01 |
| 2019-10-28 | 1.90 |
| 2019-10-25 | -0.26 |
| 2019-10-24 | -0.26 |
| 2019-10-23 | -0.40 |
| 2019-10-22 | 1.09 |
| 2019-10-21 | 1.22 |
| 2019-10-18 | 0.01 |
| 2019-10-17 | 2.57 |
| 2019-10-16 | 2.44 |
| 2019-10-15 | 3.24 |
| 2019-10-14 | 4.32 |
| 2019-10-11 | 4.32 |
| 2019-10-10 | 0.41 |
| 2019-10-09 | -1.75 |
| 2019-10-08 | -2.42 |
| 2019-10-04 | -1.88 |
| 2019-10-03 | -1.21 |
| 2019-10-02 | -1.21 |
| 2019-09-30 | -0.94 |
| 2019-09-27 | -1.75 |
| 2019-09-26 | -1.21 |
| 2019-09-25 | -1.07 |
| 2019-09-24 | 1.22 |
| 2019-09-23 | 1.76 |
| 2019-09-20 | 5.40 |
| 2019-09-19 | 4.19 |
| 2019-09-18 | 5.40 |
| 2019-09-17 | 5.00 |
| 2019-09-16 | 8.37 |
| 2019-09-13 | 11.34 |
| 2019-09-12 | 9.72 |
| 2019-09-11 | 9.18 |
| 2019-09-10 | 6.08 |
| 2019-09-09 | 6.62 |
| 2019-09-06 | 5.81 |
| 2019-09-05 | 4.05 |
| 2019-09-04 | 0.14 |
| 2019-09-03 | -4.58 |
| 2019-09-02 | -3.50 |
| 2019-08-30 | -5.26 |
| 2019-08-29 | -5.93 |
| 2019-08-28 | -4.85 |
| 2019-08-27 | -4.58 |
| 2019-08-26 | -4.85 |
| 2019-08-23 | -2.83 |
| 2019-08-22 | -2.69 |
| 2019-08-21 | -2.56 |
| 2019-08-20 | -2.15 |
| 2019-08-19 | -2.42 |
| 2019-08-16 | -7.96 |
| 2019-08-15 | -8.36 |
| 2019-08-14 | -8.23 |
| 2019-08-13 | -8.50 |
| 2019-08-12 | -7.55 |
| 2019-08-09 | -8.90 |
| 2019-08-08 | -8.36 |
| 2019-08-07 | -9.85 |
| 2019-08-06 | -9.17 |
| 2019-08-05 | -7.28 |
| 2019-08-02 | -5.66 |
| 2019-08-01 | 0.28 |
| 2019-07-31 | 2.30 |
| 2019-07-30 | 3.38 |
| 2019-07-29 | 2.57 |
| 2019-07-26 | 4.32 |
| 2019-07-25 | 5.00 |
| 2019-07-24 | 3.38 |
| 2019-07-23 | 3.24 |
| 2019-07-22 | 3.24 |
| 2019-07-19 | 5.67 |
| 2019-07-18 | 3.65 |
| 2019-07-17 | 4.19 |
| 2019-07-16 | 4.59 |
| 2019-07-15 | 6.21 |
| 2019-07-12 | 5.40 |
| 2019-07-11 | 5.67 |
| 2019-07-10 | 4.19 |
| 2019-07-09 | 2.71 |
| 2019-07-08 | 2.84 |
| 2019-07-05 | 4.86 |
| 2019-07-04 | 5.00 |
| 2019-07-03 | 6.49 |
| 2019-07-02 | 9.13 |
| 2019-06-28 | 7.15 |
| 2019-06-27 | 9.13 |
| 2019-06-26 | 4.39 |
| 2019-06-25 | 2.81 |
| 2019-06-24 | 5.05 |
| 2019-06-21 | 4.65 |
| 2019-06-20 | 5.44 |
| 2019-06-19 | 1.23 |
| 2019-06-18 | -4.83 |
| 2019-06-17 | -5.62 |
| 2019-06-14 | -5.35 |
| 2019-06-13 | -3.25 |
| 2019-06-12 | -3.25 |
| 2019-06-11 | -1.54 |
| 2019-06-10 | -6.14 |
| 2019-06-06 | -8.64 |
| 2019-06-05 | -7.99 |
| 2019-06-04 | -8.12 |
| 2019-06-03 | -7.20 |
| 2019-05-31 | -6.01 |
| 2019-05-30 | -5.09 |
| 2019-05-29 | -4.43 |
| 2019-05-28 | -3.90 |
| 2019-05-27 | -4.30 |
| 2019-05-24 | -4.69 |
| 2019-05-23 | -4.96 |
| 2019-05-22 | -1.40 |
| 2019-05-21 | -1.80 |
| 2019-05-20 | -2.59 |
| 2019-05-17 | -0.88 |
| 2019-05-16 | -0.61 |
| 2019-05-15 | 0.31 |
| 2019-05-14 | -0.09 |
| 2019-05-10 | 3.34 |
| 2019-05-09 | -0.48 |
| 2019-05-08 | 4.39 |
| 2019-05-07 | 5.31 |
| 2019-05-06 | 5.57 |
| 2019-05-03 | 13.47 |
| 2019-05-02 | 12.68 |
| 2019-04-30 | 11.63 |
| 2019-04-29 | 13.08 |
| 2019-04-26 | 14.26 |
| 2019-04-25 | 14.26 |
| 2019-04-24 | 15.84 |
| 2019-04-23 | 16.37 |
| 2019-04-18 | 18.47 |
| 2019-04-17 | 19.79 |
| 2019-04-16 | 19.53 |
| 2019-04-15 | 18.47 |
| 2019-04-12 | 18.47 |
| 2019-04-11 | 18.74 |
| 2019-04-10 | 21.76 |
| 2019-04-09 | 24.40 |
| 2019-04-08 | 25.19 |
| 2019-04-04 | 27.69 |
| 2019-04-03 | 28.35 |
| 2019-04-02 | 23.87 |
| 2019-04-01 | 24.79 |
| 2019-03-29 | 20.32 |
| 2019-03-28 | 14.39 |
| 2019-03-27 | 14.00 |
| 2019-03-26 | 13.21 |
| 2019-03-25 | 13.21 |
| 2019-03-22 | 18.21 |
| 2019-03-21 | 18.87 |
| 2019-03-20 | 17.82 |
| 2019-03-19 | 21.24 |
| 2019-03-18 | 22.03 |
| 2019-03-15 | 17.16 |
| 2019-03-14 | 17.95 |
| 2019-03-13 | 20.05 |
| 2019-03-12 | 24.00 |
| 2019-03-11 | 20.45 |
| 2019-03-08 | 19.53 |
| 2019-03-07 | 26.50 |
| 2019-03-06 | 31.97 |
| 2019-03-05 | 29.66 |
| 2019-03-04 | 26.90 |
| 2019-03-01 | 27.56 |
| 2019-02-28 | 25.19 |
| 2019-02-27 | 25.71 |
| 2019-02-26 | 28.87 |
| 2019-02-25 | 34.27 |
| 2019-02-22 | 28.87 |
| 2019-02-21 | 20.32 |
| 2019-02-20 | 19.92 |
| 2019-02-19 | 16.89 |
| 2019-02-18 | 18.74 |
| 2019-02-15 | 11.37 |
| 2019-02-14 | 16.63 |
| 2019-02-13 | 16.63 |
| 2019-02-12 | 12.55 |
| 2019-02-11 | 11.76 |
| 2019-02-08 | 10.44 |
| 2019-02-04 | 12.42 |
| 2019-02-01 | 10.18 |
| 2019-01-31 | 4.92 |
| 2019-01-30 | 3.34 |
| 2019-01-29 | 2.68 |
| 2019-01-28 | 3.47 |
| 2019-01-25 | 3.34 |
| 2019-01-24 | 1.62 |
| 2019-01-23 | -0.35 |
| 2019-01-22 | 0.04 |
| 2019-01-21 | 0.70 |
| 2019-01-18 | 1.62 |
| 2019-01-17 | 1.36 |
| 2019-01-16 | 2.55 |
| 2019-01-15 | -1.27 |
| 2019-01-14 | -3.38 |
| 2019-01-11 | -3.11 |
| 2019-01-10 | -3.77 |
| 2019-01-09 | -5.62 |
| 2019-01-08 | -7.85 |
| 2019-01-07 | -8.25 |
| 2019-01-04 | -9.04 |
| 2019-01-03 | -14.30 |
| 2019-01-02 | -13.38 |
| 2018-12-31 | -11.14 |
| 2018-12-28 | -12.20 |
| 2018-12-27 | -12.33 |
| 2018-12-24 | -11.80 |
| 2018-12-21 | -10.49 |
| 2018-12-20 | -8.91 |
| 2018-12-19 | -6.93 |
| 2018-12-18 | -6.54 |
| 2018-12-17 | -4.56 |
| 2018-12-14 | -4.04 |
| 2018-12-13 | -2.72 |
| 2018-12-12 | -4.96 |
| 2018-12-11 | -6.27 |
| 2018-12-10 | -5.88 |
| 2018-12-07 | -6.27 |
| 2018-12-06 | -4.30 |
| 2018-12-05 | -1.14 |
| 2018-12-04 | 1.36 |
| 2018-12-03 | 0.31 |
| 2018-11-30 | -3.90 |
| 2018-11-29 | -3.77 |
| 2018-11-28 | -2.19 |
| 2018-11-27 | -2.72 |
| 2018-11-26 | -4.30 |
| 2018-11-23 | -4.96 |
| 2018-11-22 | -2.32 |
| 2018-11-21 | -1.54 |
| 2018-11-20 | -3.64 |
| 2018-11-19 | 0.18 |
| 2018-11-16 | -0.09 |
| 2018-11-15 | -1.80 |
| 2018-11-14 | -6.54 |
| 2018-11-13 | -5.09 |
| 2018-11-12 | -5.75 |
| 2018-11-09 | -6.14 |
| 2018-11-08 | -2.72 |
| 2018-11-07 | -2.06 |
| 2018-11-06 | -0.35 |
| 2018-11-05 | -2.46 |
| 2018-11-02 | -1.01 |
| 2018-11-01 | -5.22 |
| 2018-10-31 | -9.17 |
| 2018-10-30 | -9.83 |
| 2018-10-29 | -12.59 |
| 2018-10-26 | -11.41 |
| 2018-10-25 | -9.04 |
| 2018-10-24 | -11.67 |
| 2018-10-23 | -12.20 |
| 2018-10-22 | -9.70 |
| 2018-10-19 | -19.57 |
| 2018-10-18 | -21.15 |
| 2018-10-16 | -20.89 |
| 2018-10-15 | -21.41 |
| 2018-10-12 | -20.36 |
| 2018-10-11 | -20.89 |
| 2018-10-10 | -15.09 |
| 2018-10-09 | -12.99 |
| 2018-10-08 | -13.38 |
| 2018-10-05 | -12.86 |
| 2018-10-04 | -12.59 |
| 2018-10-03 | -10.49 |
| 2018-10-02 | -11.01 |
| 2018-09-28 | -8.38 |
| 2018-09-27 | -10.09 |
| 2018-09-26 | -8.25 |
| 2018-09-24 | -9.70 |
| 2018-09-21 | -7.46 |
| 2018-09-20 | -10.35 |
| 2018-09-19 | -10.88 |
| 2018-09-18 | -12.59 |
| 2018-09-17 | -13.65 |
| 2018-09-14 | -13.38 |
| 2018-09-13 | -14.70 |
| 2018-09-12 | -16.94 |
| 2018-09-11 | -15.49 |
| 2018-09-10 | -14.17 |
| 2018-09-07 | -11.54 |
| 2018-09-06 | -11.14 |
| 2018-09-05 | -10.75 |
| 2018-09-04 | -7.72 |
| 2018-09-03 | -8.12 |
| 2018-08-31 | -7.46 |
| 2018-08-30 | -6.54 |
| 2018-08-29 | -5.48 |
| 2018-08-28 | -4.56 |
| 2018-08-27 | -4.69 |
| 2018-08-24 | -6.93 |
| 2018-08-23 | -5.48 |
| 2018-08-22 | -4.04 |
| 2018-08-21 | -4.04 |
| 2018-08-20 | -6.01 |
| 2018-08-17 | -7.59 |
| 2018-08-16 | -7.33 |
| 2018-08-15 | -7.33 |
| 2018-08-14 | -4.17 |
| 2018-08-13 | -1.67 |
| 2018-08-10 | 0.83 |
| 2018-08-09 | 1.10 |
| 2018-08-08 | -1.01 |
| 2018-08-07 | -1.14 |
| 2018-08-06 | -2.32 |
| 2018-08-03 | -2.06 |
| 2018-08-02 | -2.06 |
| 2018-08-01 | 2.41 |
| 2018-07-31 | 3.07 |
| 2018-07-30 | 3.07 |
| 2018-07-27 | 3.60 |
| 2018-07-26 | 3.47 |
| 2018-07-25 | 4.39 |
| 2018-07-24 | 3.47 |
| 2018-07-23 | 1.23 |
| 2018-07-20 | 0.97 |
| 2018-07-19 | -0.09 |
| 2018-07-18 | 0.18 |
| 2018-07-17 | -0.48 |
| 2018-07-16 | 0.04 |
| 2018-07-13 | 1.49 |
| 2018-07-12 | 1.62 |
| 2018-07-11 | -0.61 |
| 2018-07-10 | 1.10 |
| 2018-07-09 | 0.97 |
| 2018-07-06 | -1.14 |
| 2018-07-05 | -1.54 |
| 2018-07-04 | -1.14 |
| 2018-07-03 | 0.44 |
| 2018-06-29 | 3.20 |
| 2018-06-28 | -1.18 |
| 2018-06-27 | -1.56 |
| 2018-06-26 | 1.76 |
| 2018-06-25 | 1.76 |
| 2018-06-22 | 5.07 |
| 2018-06-21 | 3.92 |
| 2018-06-20 | 9.53 |
| 2018-06-19 | 10.17 |
| 2018-06-15 | 16.55 |
| 2018-06-14 | 22.92 |
| 2018-06-13 | 21.65 |
| 2018-06-12 | 23.56 |
| 2018-06-11 | 22.92 |
| 2018-06-08 | 22.80 |
| 2018-06-07 | 25.60 |
| 2018-06-06 | 24.58 |
| 2018-06-05 | 24.84 |
| 2018-06-04 | 27.00 |
| 2018-06-01 | 25.22 |
| 2018-05-31 | 26.11 |
| 2018-05-30 | 21.01 |
| 2018-05-29 | 23.43 |
| 2018-05-28 | 25.73 |
| 2018-05-25 | 24.20 |
| 2018-05-24 | 24.33 |
| 2018-05-23 | 23.69 |
| 2018-05-21 | 26.88 |
| 2018-05-18 | 26.11 |
| 2018-05-17 | 24.45 |
| 2018-05-16 | 26.75 |
| 2018-05-15 | 25.60 |
| 2018-05-14 | 28.15 |
| 2018-05-11 | 21.01 |
| 2018-05-10 | 20.63 |
| 2018-05-09 | 21.52 |
| 2018-05-08 | 21.65 |
| 2018-05-07 | 19.48 |
| 2018-05-04 | 18.72 |
| 2018-05-03 | 20.76 |
| 2018-05-02 | 20.50 |
| 2018-04-30 | 23.43 |
| 2018-04-27 | 17.19 |
| 2018-04-26 | 16.04 |
| 2018-04-25 | 17.06 |
| 2018-04-24 | 18.72 |
| 2018-04-23 | 16.17 |
| 2018-04-20 | 17.06 |
| 2018-04-19 | 20.37 |
| 2018-04-18 | 16.93 |
| 2018-04-17 | 17.06 |
| 2018-04-16 | 17.57 |
| 2018-04-13 | 21.01 |
| 2018-04-12 | 22.29 |
| 2018-04-11 | 24.07 |
| 2018-04-10 | 23.31 |
| 2018-04-09 | 21.01 |
| 2018-04-06 | 17.70 |
| 2018-04-04 | 17.31 |
| 2018-04-03 | 18.08 |
| 2018-03-29 | 14.51 |
| 2018-03-28 | 14.64 |
| 2018-03-27 | 16.68 |
| 2018-03-26 | 15.78 |
| 2018-03-23 | 13.74 |
| 2018-03-22 | 19.61 |
| 2018-03-21 | 16.68 |
| 2018-03-20 | 16.55 |
| 2018-03-19 | 16.93 |
| 2018-03-16 | 17.70 |
| 2018-03-15 | 18.08 |
| 2018-03-14 | 17.95 |
| 2018-03-13 | 19.48 |
| 2018-03-12 | 20.12 |
| 2018-03-09 | 15.91 |
| 2018-03-08 | 14.38 |
| 2018-03-07 | 12.34 |
| 2018-03-06 | 15.15 |
| 2018-03-05 | 10.55 |
| 2018-03-02 | 10.81 |
| 2018-03-01 | 13.87 |
| 2018-02-28 | 12.98 |
| 2018-02-27 | 16.68 |
| 2018-02-26 | 19.23 |
| 2018-02-23 | 16.55 |
| 2018-02-22 | 14.89 |
| 2018-02-21 | 18.59 |
| 2018-02-20 | 14.51 |
| 2018-02-15 | 16.93 |
| 2018-02-14 | 13.36 |
| 2018-02-13 | 10.81 |
| 2018-02-12 | 8.51 |
| 2018-02-09 | 8.39 |
| 2018-02-08 | 17.44 |
| 2018-02-07 | 16.80 |
| 2018-02-06 | 18.46 |
| 2018-02-05 | 27.13 |
| 2018-02-02 | 29.43 |
| 2018-02-01 | 27.26 |
| 2018-01-31 | 32.61 |
| 2018-01-30 | 31.66 |
| 2018-01-29 | 33.25 |
| 2018-01-26 | 40.27 |
| 2018-01-25 | 37.72 |
| 2018-01-24 | 46.00 |
| 2018-01-23 | 30.38 |
| 2018-01-22 | 31.02 |
| 2018-01-19 | 27.39 |
| 2018-01-18 | 25.47 |
| 2018-01-17 | 24.33 |
| 2018-01-16 | 15.02 |
| 2018-01-15 | 9.92 |
| 2018-01-12 | 10.81 |
| 2018-01-11 | 11.32 |
| 2018-01-10 | 13.10 |
| 2018-01-09 | 11.83 |
| 2018-01-08 | 11.70 |
| 2018-01-05 | 7.88 |
| 2018-01-04 | 6.73 |
| 2018-01-03 | 6.86 |
| 2018-01-02 | 7.11 |
| 2017-12-29 | 2.78 |
| 2017-12-28 | 2.39 |
| 2017-12-27 | 1.50 |
| 2017-12-22 | 2.52 |
| 2017-12-21 | 2.52 |
| 2017-12-20 | 1.63 |
| 2017-12-19 | 2.65 |
| 2017-12-18 | 1.88 |
| 2017-12-15 | 1.25 |
| 2017-12-14 | 2.27 |
| 2017-12-13 | 2.78 |
| 2017-12-12 | 2.01 |
| 2017-12-11 | 3.41 |
| 2017-12-08 | 3.80 |
| 2017-12-07 | 3.03 |
| 2017-12-06 | 4.18 |
| 2017-12-05 | 7.24 |
| 2017-12-04 | 6.98 |
| 2017-12-01 | 7.37 |
| 2017-11-30 | 7.75 |
| 2017-11-29 | 8.51 |
| 2017-11-28 | 9.53 |
| 2017-11-27 | 10.30 |
| 2017-11-24 | 11.96 |
| 2017-11-23 | 11.70 |
| 2017-11-22 | 13.49 |
| 2017-11-21 | 12.08 |
| 2017-11-20 | 4.94 |
| 2017-11-17 | 7.24 |
| 2017-11-16 | 7.11 |
| 2017-11-15 | 7.75 |
| 2017-11-14 | 8.77 |
| 2017-11-13 | 10.43 |
| 2017-11-10 | 12.08 |
| 2017-11-09 | 12.85 |
| 2017-11-08 | 11.45 |
| 2017-11-07 | 11.19 |
| 2017-11-06 | 9.15 |
| 2017-11-03 | 10.94 |
| 2017-11-02 | 11.32 |
| 2017-11-01 | 11.57 |
| 2017-10-31 | 10.43 |
| 2017-10-30 | 10.81 |
| 2017-10-27 | 12.08 |
| 2017-10-26 | 11.70 |
| 2017-10-25 | 12.47 |
| 2017-10-24 | 12.08 |
| 2017-10-23 | 14.38 |
| 2017-10-20 | 15.27 |
| 2017-10-19 | 12.85 |
| 2017-10-18 | 15.66 |
| 2017-10-17 | 15.53 |
| 2017-10-16 | 14.89 |
| 2017-10-13 | 14.51 |
| 2017-10-12 | 12.72 |
| 2017-10-11 | 12.08 |
| 2017-10-10 | 13.36 |
| 2017-10-09 | 14.13 |
| 2017-10-06 | 14.51 |
| 2017-10-04 | 14.38 |
| 2017-10-03 | 13.36 |
| 2017-09-29 | 9.53 |
| 2017-09-28 | 9.02 |
| 2017-09-27 | 10.04 |
| 2017-09-26 | 9.66 |
| 2017-09-25 | 10.30 |
| 2017-09-22 | 15.27 |
| 2017-09-21 | 17.57 |
| 2017-09-20 | 14.51 |
| 2017-09-19 | 13.49 |
| 2017-09-18 | 16.68 |
| 2017-09-15 | 7.49 |
| 2017-09-14 | 9.02 |
| 2017-09-13 | 10.55 |
| 2017-09-12 | 10.55 |
| 2017-09-11 | 10.43 |
| 2017-09-08 | 9.79 |
| 2017-09-07 | 9.28 |
| 2017-09-06 | 9.15 |
| 2017-09-05 | 8.77 |
| 2017-09-04 | 9.15 |
| 2017-09-01 | 9.53 |
| 2017-08-31 | 10.68 |
| 2017-08-30 | 9.79 |
| 2017-08-29 | 8.64 |
| 2017-08-28 | 9.41 |
| 2017-08-25 | 4.05 |
| 2017-08-24 | 1.63 |
| 2017-08-22 | 1.63 |
| 2017-08-21 | 0.61 |
| 2017-08-18 | 0.48 |
| 2017-08-17 | 1.76 |
| 2017-08-16 | 1.50 |
| 2017-08-15 | 1.37 |
| 2017-08-14 | 2.01 |
| 2017-08-11 | 1.63 |
| 2017-08-10 | 4.43 |
| 2017-08-09 | 5.96 |
| 2017-08-08 | 8.39 |
| 2017-08-07 | 7.24 |
| 2017-08-04 | 5.71 |
| 2017-08-03 | 5.71 |
| 2017-08-02 | 6.47 |
| 2017-08-01 | 2.78 |
| 2017-07-31 | 1.12 |
| 2017-07-28 | 1.25 |
| 2017-07-27 | 2.14 |
| 2017-07-26 | 2.39 |
| 2017-07-25 | 3.41 |
| 2017-07-24 | 3.67 |
| 2017-07-21 | 3.16 |
| 2017-07-20 | 3.41 |
| 2017-07-19 | 3.67 |
| 2017-07-18 | 1.63 |
| 2017-07-17 | 3.16 |
| 2017-07-14 | 4.31 |
| 2017-07-13 | 4.82 |
| 2017-07-12 | 3.41 |
| 2017-07-11 | 2.52 |
| 2017-07-10 | 0.48 |
| 2017-07-07 | 0.74 |
| 2017-07-06 | 1.76 |
| 2017-07-05 | 2.14 |
| 2017-07-04 | 1.88 |
| 2017-07-03 | 3.41 |
| 2017-06-30 | 2.90 |
| 2017-06-29 | 3.16 |
| 2017-06-28 | 2.65 |
| 2017-06-27 | 2.78 |
| 2017-06-26 | 3.67 |
| 2017-06-23 | 2.01 |
| 2017-06-22 | 2.14 |
| 2017-06-21 | 0.85 |
| 2017-06-20 | -0.02 |
| 2017-06-19 | -0.27 |
| 2017-06-16 | -1.26 |
| 2017-06-15 | -1.51 |
| 2017-06-14 | -0.14 |
| 2017-06-13 | -0.27 |
| 2017-06-12 | -0.52 |
| 2017-06-09 | 1.23 |
| 2017-06-08 | 2.47 |
| 2017-06-07 | 1.85 |
| 2017-06-06 | 0.73 |
| 2017-06-05 | 0.60 |
| 2017-06-02 | 1.10 |
| 2017-06-01 | 0.73 |
| 2017-05-31 | 1.60 |
| 2017-05-29 | 1.85 |
| 2017-05-26 | 1.23 |
| 2017-05-25 | 0.73 |
| 2017-05-24 | -1.88 |
| 2017-05-23 | -2.13 |
| 2017-05-22 | -1.88 |
| 2017-05-19 | -1.26 |
| 2017-05-18 | -1.26 |
| 2017-05-17 | -0.39 |
| 2017-05-16 | 0.11 |
| 2017-05-15 | -0.39 |
| 2017-05-12 | -2.75 |
| 2017-05-11 | -2.51 |
| 2017-05-10 | -3.13 |
| 2017-05-09 | -2.51 |
| 2017-05-08 | -2.63 |
| 2017-05-05 | -2.38 |
| 2017-05-04 | -0.52 |
| 2017-05-02 | 0.48 |
| 2017-04-28 | 1.47 |
| 2017-04-27 | 1.10 |
| 2017-04-26 | 1.23 |
| 2017-04-25 | 0.85 |
| 2017-04-24 | -0.52 |
| 2017-04-21 | -1.26 |
| 2017-04-20 | -0.89 |
| 2017-04-19 | -2.38 |
| 2017-04-18 | -2.01 |
| 2017-04-13 | -0.27 |
| 2017-04-12 | 0.11 |
| 2017-04-11 | -0.39 |
| 2017-04-10 | 0.11 |
| 2017-04-07 | -0.14 |
| 2017-04-06 | 0.36 |
| 2017-04-05 | 0.98 |
| 2017-04-03 | 0.11 |
| 2017-03-31 | -0.52 |
| 2017-03-30 | 0.73 |
| 2017-03-29 | 2.59 |
| 2017-03-28 | 3.22 |
| 2017-03-27 | 2.97 |
| 2017-03-24 | 3.09 |
| 2017-03-23 | 3.59 |
| 2017-03-22 | 3.96 |
| 2017-03-21 | 5.70 |
| 2017-03-20 | 5.70 |
| 2017-03-17 | 5.45 |
| 2017-03-16 | 5.83 |
| 2017-03-15 | 3.59 |
| 2017-03-14 | 3.34 |
| 2017-03-13 | 3.71 |
| 2017-03-10 | 2.59 |
| 2017-03-09 | 2.97 |
| 2017-03-08 | 4.33 |
| 2017-03-07 | 4.83 |
| 2017-03-06 | 3.34 |
| 2017-03-03 | 3.22 |
| 2017-03-02 | 3.96 |
| 2017-03-01 | 3.96 |
| 2017-02-28 | 3.22 |
| 2017-02-27 | 3.84 |
| 2017-02-24 | 4.46 |
| 2017-02-23 | 5.70 |
| 2017-02-22 | 6.20 |
| 2017-02-21 | 5.95 |
| 2017-02-20 | 7.57 |
| 2017-02-17 | 6.82 |
| 2017-02-16 | 5.58 |
| 2017-02-15 | 6.20 |
| 2017-02-14 | 5.08 |
| 2017-02-13 | 5.58 |
| 2017-02-10 | 4.46 |
| 2017-02-09 | 4.46 |
| 2017-02-08 | 1.10 |
| 2017-02-07 | -1.63 |
| 2017-02-06 | -2.26 |
| 2017-02-03 | -3.62 |
| 2017-02-02 | -3.13 |
| 2017-02-01 | -1.88 |
| 2017-01-27 | -1.14 |
| 2017-01-26 | -1.26 |
| 2017-01-25 | -2.26 |
| 2017-01-24 | -1.63 |
| 2017-01-23 | -1.39 |
| 2017-01-20 | -1.14 |
| 2017-01-19 | -0.52 |
| 2017-01-18 | -0.14 |
| 2017-01-17 | -1.26 |
| 2017-01-16 | -0.39 |
| 2017-01-13 | 1.23 |
| 2017-01-12 | 0.98 |
| 2017-01-11 | 0.98 |
| 2017-01-10 | 0.36 |
| 2017-01-09 | 0.48 |
| 2017-01-06 | 0.11 |
| 2017-01-05 | 0.48 |
| 2017-01-04 | -0.76 |
| 2017-01-03 | -1.76 |
| 2016-12-30 | -2.01 |
| 2016-12-29 | -3.50 |
| 2016-12-28 | -2.88 |
| 2016-12-23 | -3.62 |
| 2016-12-22 | -2.51 |
| 2016-12-21 | -1.39 |
| 2016-12-20 | -1.76 |
| 2016-12-19 | 1.60 |
| 2016-12-16 | 3.46 |
| 2016-12-15 | 1.97 |
| 2016-12-14 | 3.71 |
| 2016-12-13 | 4.33 |
| 2016-12-12 | 4.33 |
| 2016-12-09 | 6.57 |
| 2016-12-08 | 7.19 |
| 2016-12-07 | 6.82 |
| 2016-12-06 | 6.32 |
| 2016-12-05 | 6.82 |
| 2016-12-02 | 9.31 |
| 2016-12-01 | 12.17 |
| 2016-11-30 | 12.91 |
| 2016-11-29 | 14.28 |
| 2016-11-28 | 13.16 |
| 2016-11-25 | 13.04 |
| 2016-11-24 | 12.42 |
| 2016-11-23 | 10.30 |
| 2016-11-22 | 11.30 |
| 2016-11-21 | 8.81 |
| 2016-11-18 | 8.44 |
| 2016-11-17 | 9.56 |
| 2016-11-16 | 9.81 |
| 2016-11-15 | 10.68 |
| 2016-11-14 | 9.18 |
| 2016-11-11 | 8.81 |
| 2016-11-10 | 7.07 |
| 2016-11-09 | 5.33 |
| 2016-11-08 | 7.82 |
| 2016-11-07 | 6.82 |
| 2016-11-04 | 5.58 |
| 2016-11-03 | 5.58 |
| 2016-11-02 | 5.33 |
| 2016-11-01 | 7.44 |
| 2016-10-31 | 6.95 |
| 2016-10-28 | 7.07 |
| 2016-10-27 | 6.95 |
| 2016-10-26 | 7.57 |
| 2016-10-25 | 8.31 |
| 2016-10-24 | 8.94 |
| 2016-10-20 | 6.20 |
| 2016-10-19 | 6.08 |
| 2016-10-18 | 7.44 |
| 2016-10-17 | 5.08 |
| 2016-10-14 | 5.70 |
| 2016-10-13 | 4.46 |
| 2016-10-12 | 5.08 |
| 2016-10-11 | 5.95 |
| 2016-10-07 | 4.83 |
| 2016-10-06 | 5.58 |
| 2016-10-05 | 4.96 |
| 2016-10-04 | 4.21 |
| 2016-10-03 | 3.46 |
| 2016-09-30 | 2.34 |
| 2016-09-29 | 4.46 |
| 2016-09-28 | 3.84 |
| 2016-09-27 | 4.46 |
| 2016-09-26 | 3.96 |
| 2016-09-23 | 6.20 |
| 2016-09-22 | 7.32 |
| 2016-09-21 | 6.20 |
| 2016-09-20 | 4.96 |
| 2016-09-19 | 5.83 |
| 2016-09-15 | 5.08 |
| 2016-09-14 | 3.84 |
| 2016-09-13 | 5.08 |
| 2016-09-12 | 7.57 |
| 2016-09-09 | 12.54 |
| 2016-09-08 | 9.93 |
| 2016-09-07 | 10.43 |
| 2016-09-06 | 11.17 |
| 2016-09-05 | 10.30 |
| 2016-09-02 | 10.18 |
| 2016-09-01 | 7.57 |
| 2016-08-31 | 7.82 |
| 2016-08-30 | 8.69 |
| 2016-08-29 | 7.32 |
| 2016-08-26 | 7.57 |
| 2016-08-25 | 6.57 |
| 2016-08-24 | 7.57 |
| 2016-08-23 | 8.19 |
| 2016-08-22 | 8.07 |
| 2016-08-19 | 9.31 |
| 2016-08-18 | 12.17 |
| 2016-08-17 | 12.67 |
| 2016-08-16 | 17.76 |
| 2016-08-15 | 16.02 |
| 2016-08-12 | 11.67 |
| 2016-08-11 | 10.30 |
| 2016-08-10 | 5.83 |
| 2016-08-09 | 6.20 |
| 2016-08-08 | 5.70 |
| 2016-08-05 | 3.34 |
| 2016-08-04 | 2.72 |
| 2016-08-03 | 1.97 |
| 2016-08-01 | 3.34 |
| 2016-07-29 | 2.59 |
| 2016-07-28 | 4.21 |
| 2016-07-27 | 4.21 |
| 2016-07-26 | 6.08 |
| 2016-07-25 | 5.33 |
| 2016-07-22 | 4.83 |
| 2016-07-21 | 6.08 |
| 2016-07-20 | 5.83 |
| 2016-07-19 | 6.32 |
| 2016-07-18 | 7.82 |
| 2016-07-15 | 7.82 |
| 2016-07-14 | 8.31 |
| 2016-07-13 | 7.57 |
| 2016-07-12 | 7.32 |
| 2016-07-11 | 5.08 |
| 2016-07-08 | 3.22 |
| 2016-07-07 | 4.09 |
| 2016-07-06 | 2.97 |
| 2016-07-05 | 4.33 |
| 2016-07-04 | 6.70 |
| 2016-06-30 | 5.70 |
| 2016-06-29 | 2.04 |
| 2016-06-28 | -0.12 |
| 2016-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy