Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1088 % |
|---|---|
| 2026-01-26 | 458.63 |
| 2026-01-23 | 434.97 |
| 2026-01-22 | 443.91 |
| 2026-01-21 | 434.44 |
| 2026-01-20 | 437.07 |
| 2026-01-19 | 433.39 |
| 2026-01-16 | 436.02 |
| 2026-01-15 | 442.07 |
| 2026-01-14 | 446.53 |
| 2026-01-13 | 444.96 |
| 2026-01-12 | 439.70 |
| 2026-01-09 | 439.70 |
| 2026-01-08 | 437.86 |
| 2026-01-07 | 424.45 |
| 2026-01-06 | 422.35 |
| 2026-01-05 | 411.31 |
| 2026-01-02 | 421.30 |
| 2025-12-31 | 409.99 |
| 2025-12-30 | 413.94 |
| 2025-12-29 | 409.21 |
| 2025-12-24 | 410.78 |
| 2025-12-23 | 416.04 |
| 2025-12-22 | 418.41 |
| 2025-12-19 | 421.56 |
| 2025-12-18 | 417.09 |
| 2025-12-17 | 405.52 |
| 2025-12-16 | 405.26 |
| 2025-12-15 | 406.58 |
| 2025-12-12 | 410.26 |
| 2025-12-11 | 411.05 |
| 2025-12-10 | 410.78 |
| 2025-12-09 | 412.89 |
| 2025-12-08 | 419.46 |
| 2025-12-05 | 434.97 |
| 2025-12-04 | 434.18 |
| 2025-12-03 | 434.18 |
| 2025-12-02 | 433.39 |
| 2025-12-01 | 426.56 |
| 2025-11-28 | 423.40 |
| 2025-11-27 | 428.40 |
| 2025-11-26 | 422.35 |
| 2025-11-25 | 426.82 |
| 2025-11-24 | 427.34 |
| 2025-11-21 | 419.98 |
| 2025-11-20 | 431.29 |
| 2025-11-19 | 438.91 |
| 2025-11-18 | 431.55 |
| 2025-11-17 | 448.64 |
| 2025-11-14 | 447.32 |
| 2025-11-13 | 459.68 |
| 2025-11-12 | 474.93 |
| 2025-11-11 | 462.57 |
| 2025-11-10 | 471.25 |
| 2025-11-07 | 462.57 |
| 2025-11-06 | 459.94 |
| 2025-11-05 | 445.48 |
| 2025-11-04 | 442.33 |
| 2025-11-03 | 444.69 |
| 2025-10-31 | 431.81 |
| 2025-10-30 | 448.64 |
| 2025-10-28 | 436.36 |
| 2025-10-27 | 436.62 |
| 2025-10-24 | 427.65 |
| 2025-10-23 | 427.40 |
| 2025-10-22 | 421.76 |
| 2025-10-21 | 426.63 |
| 2025-10-20 | 427.91 |
| 2025-10-17 | 414.33 |
| 2025-10-16 | 424.83 |
| 2025-10-15 | 409.98 |
| 2025-10-14 | 403.83 |
| 2025-10-13 | 404.60 |
| 2025-10-10 | 406.65 |
| 2025-10-09 | 397.43 |
| 2025-10-08 | 384.36 |
| 2025-10-06 | 385.13 |
| 2025-10-03 | 386.93 |
| 2025-10-02 | 383.34 |
| 2025-09-30 | 376.42 |
| 2025-09-29 | 376.42 |
| 2025-09-26 | 373.09 |
| 2025-09-25 | 372.33 |
| 2025-09-24 | 376.68 |
| 2025-09-23 | 378.73 |
| 2025-09-22 | 379.50 |
| 2025-09-19 | 392.56 |
| 2025-09-18 | 385.64 |
| 2025-09-17 | 395.12 |
| 2025-09-16 | 388.72 |
| 2025-09-15 | 386.67 |
| 2025-09-12 | 375.40 |
| 2025-09-11 | 383.60 |
| 2025-09-10 | 381.03 |
| 2025-09-09 | 373.86 |
| 2025-09-08 | 371.81 |
| 2025-09-05 | 364.13 |
| 2025-09-04 | 354.14 |
| 2025-09-03 | 350.55 |
| 2025-09-02 | 351.32 |
| 2025-09-01 | 357.21 |
| 2025-08-29 | 346.71 |
| 2025-08-28 | 342.10 |
| 2025-08-27 | 346.71 |
| 2025-08-26 | 352.60 |
| 2025-08-25 | 360.03 |
| 2025-08-22 | 354.14 |
| 2025-08-21 | 357.47 |
| 2025-08-20 | 359.26 |
| 2025-08-19 | 361.06 |
| 2025-08-18 | 360.29 |
| 2025-08-15 | 372.84 |
| 2025-08-14 | 379.75 |
| 2025-08-13 | 387.18 |
| 2025-08-12 | 383.34 |
| 2025-08-11 | 369.25 |
| 2025-08-08 | 370.79 |
| 2025-08-07 | 370.79 |
| 2025-08-06 | 367.97 |
| 2025-08-05 | 354.40 |
| 2025-08-04 | 347.74 |
| 2025-08-01 | 329.04 |
| 2025-07-31 | 336.08 |
| 2025-07-30 | 345.05 |
| 2025-07-29 | 341.20 |
| 2025-07-28 | 345.05 |
| 2025-07-25 | 350.17 |
| 2025-07-24 | 352.09 |
| 2025-07-23 | 346.97 |
| 2025-07-22 | 346.97 |
| 2025-07-21 | 326.48 |
| 2025-07-18 | 314.31 |
| 2025-07-17 | 308.55 |
| 2025-07-16 | 311.75 |
| 2025-07-15 | 315.59 |
| 2025-07-14 | 317.51 |
| 2025-07-11 | 297.02 |
| 2025-07-10 | 294.46 |
| 2025-07-09 | 293.18 |
| 2025-07-08 | 295.10 |
| 2025-07-07 | 293.82 |
| 2025-07-04 | 297.66 |
| 2025-07-03 | 297.02 |
| 2025-07-02 | 298.30 |
| 2025-06-30 | 289.98 |
| 2025-06-27 | 291.26 |
| 2025-06-26 | 289.34 |
| 2025-06-25 | 306.64 |
| 2025-06-24 | 306.64 |
| 2025-06-23 | 312.59 |
| 2025-06-20 | 308.43 |
| 2025-06-19 | 301.89 |
| 2025-06-18 | 314.97 |
| 2025-06-17 | 317.34 |
| 2025-06-16 | 318.53 |
| 2025-06-13 | 311.40 |
| 2025-06-12 | 306.05 |
| 2025-06-11 | 311.40 |
| 2025-06-10 | 304.86 |
| 2025-06-09 | 299.51 |
| 2025-06-06 | 301.89 |
| 2025-06-05 | 295.35 |
| 2025-06-04 | 296.54 |
| 2025-06-03 | 289.40 |
| 2025-06-02 | 284.65 |
| 2025-05-30 | 294.16 |
| 2025-05-29 | 295.35 |
| 2025-05-28 | 300.10 |
| 2025-05-27 | 295.35 |
| 2025-05-26 | 297.13 |
| 2025-05-23 | 292.37 |
| 2025-05-22 | 287.62 |
| 2025-05-21 | 295.35 |
| 2025-05-20 | 289.40 |
| 2025-05-19 | 282.86 |
| 2025-05-16 | 281.08 |
| 2025-05-15 | 282.27 |
| 2025-05-14 | 284.05 |
| 2025-05-13 | 273.95 |
| 2025-05-12 | 275.13 |
| 2025-05-09 | 262.65 |
| 2025-05-08 | 259.08 |
| 2025-05-07 | 255.52 |
| 2025-05-06 | 250.16 |
| 2025-05-02 | 248.38 |
| 2025-04-30 | 247.19 |
| 2025-04-29 | 249.57 |
| 2025-04-28 | 250.76 |
| 2025-04-25 | 266.22 |
| 2025-04-24 | 268.59 |
| 2025-04-23 | 270.97 |
| 2025-04-22 | 268.59 |
| 2025-04-17 | 269.19 |
| 2025-04-16 | 266.81 |
| 2025-04-15 | 269.78 |
| 2025-04-14 | 268.59 |
| 2025-04-11 | 265.62 |
| 2025-04-10 | 260.87 |
| 2025-04-09 | 267.41 |
| 2025-04-08 | 267.41 |
| 2025-04-07 | 255.52 |
| 2025-04-03 | 287.62 |
| 2025-04-02 | 282.86 |
| 2025-04-01 | 284.65 |
| 2025-03-31 | 275.13 |
| 2025-03-28 | 273.95 |
| 2025-03-27 | 279.30 |
| 2025-03-26 | 280.48 |
| 2025-03-25 | 281.67 |
| 2025-03-24 | 284.05 |
| 2025-03-21 | 272.76 |
| 2025-03-20 | 276.32 |
| 2025-03-19 | 276.92 |
| 2025-03-18 | 276.32 |
| 2025-03-17 | 272.76 |
| 2025-03-14 | 276.32 |
| 2025-03-13 | 277.51 |
| 2025-03-12 | 270.38 |
| 2025-03-11 | 270.97 |
| 2025-03-10 | 267.41 |
| 2025-03-07 | 265.03 |
| 2025-03-06 | 262.05 |
| 2025-03-05 | 262.05 |
| 2025-03-04 | 256.11 |
| 2025-03-03 | 256.70 |
| 2025-02-28 | 252.54 |
| 2025-02-27 | 248.38 |
| 2025-02-26 | 251.35 |
| 2025-02-25 | 251.35 |
| 2025-02-24 | 247.79 |
| 2025-02-21 | 238.87 |
| 2025-02-20 | 248.38 |
| 2025-02-19 | 253.73 |
| 2025-02-18 | 267.41 |
| 2025-02-17 | 268.59 |
| 2025-02-14 | 272.16 |
| 2025-02-13 | 267.41 |
| 2025-02-12 | 268.59 |
| 2025-02-11 | 266.22 |
| 2025-02-10 | 267.41 |
| 2025-02-07 | 269.78 |
| 2025-02-06 | 278.11 |
| 2025-02-05 | 273.35 |
| 2025-02-04 | 276.92 |
| 2025-02-03 | 269.19 |
| 2025-01-28 | 272.76 |
| 2025-01-27 | 278.70 |
| 2025-01-24 | 277.51 |
| 2025-01-23 | 264.43 |
| 2025-01-22 | 264.43 |
| 2025-01-21 | 264.43 |
| 2025-01-20 | 263.24 |
| 2025-01-17 | 270.38 |
| 2025-01-16 | 270.38 |
| 2025-01-15 | 265.62 |
| 2025-01-14 | 266.81 |
| 2025-01-13 | 262.05 |
| 2025-01-10 | 263.24 |
| 2025-01-09 | 262.05 |
| 2025-01-08 | 273.95 |
| 2025-01-07 | 284.65 |
| 2025-01-06 | 291.19 |
| 2025-01-03 | 291.78 |
| 2025-01-02 | 287.02 |
| 2024-12-31 | 299.51 |
| 2024-12-30 | 287.62 |
| 2024-12-27 | 292.37 |
| 2024-12-24 | 286.43 |
| 2024-12-23 | 283.46 |
| 2024-12-20 | 281.08 |
| 2024-12-19 | 294.75 |
| 2024-12-18 | 296.54 |
| 2024-12-17 | 302.48 |
| 2024-12-16 | 304.26 |
| 2024-12-13 | 310.21 |
| 2024-12-12 | 312.59 |
| 2024-12-11 | 317.34 |
| 2024-12-10 | 313.18 |
| 2024-12-09 | 311.40 |
| 2024-12-06 | 303.08 |
| 2024-12-05 | 300.70 |
| 2024-12-04 | 304.86 |
| 2024-12-03 | 288.81 |
| 2024-12-02 | 281.08 |
| 2024-11-29 | 282.86 |
| 2024-11-28 | 278.11 |
| 2024-11-27 | 286.43 |
| 2024-11-26 | 283.46 |
| 2024-11-25 | 287.02 |
| 2024-11-22 | 285.24 |
| 2024-11-21 | 292.97 |
| 2024-11-20 | 295.94 |
| 2024-11-19 | 293.56 |
| 2024-11-18 | 298.91 |
| 2024-11-15 | 295.35 |
| 2024-11-14 | 276.32 |
| 2024-11-13 | 281.67 |
| 2024-11-12 | 284.65 |
| 2024-11-11 | 290.00 |
| 2024-11-08 | 298.32 |
| 2024-11-07 | 310.21 |
| 2024-11-06 | 300.70 |
| 2024-11-05 | 307.83 |
| 2024-11-04 | 302.48 |
| 2024-11-01 | 307.83 |
| 2024-10-31 | 300.10 |
| 2024-10-30 | 294.16 |
| 2024-10-29 | 303.08 |
| 2024-10-28 | 305.45 |
| 2024-10-25 | 299.51 |
| 2024-10-24 | 304.26 |
| 2024-10-23 | 301.29 |
| 2024-10-22 | 309.62 |
| 2024-10-21 | 306.05 |
| 2024-10-18 | 316.16 |
| 2024-10-17 | 306.05 |
| 2024-10-16 | 313.18 |
| 2024-10-15 | 312.59 |
| 2024-10-14 | 313.78 |
| 2024-10-10 | 314.37 |
| 2024-10-09 | 291.78 |
| 2024-10-08 | 301.29 |
| 2024-10-07 | 339.94 |
| 2024-10-04 | 333.99 |
| 2024-10-03 | 320.91 |
| 2024-10-02 | 320.32 |
| 2024-09-30 | 316.75 |
| 2024-09-27 | 324.48 |
| 2024-09-26 | 321.51 |
| 2024-09-25 | 314.37 |
| 2024-09-24 | 305.45 |
| 2024-09-23 | 282.86 |
| 2024-09-20 | 277.51 |
| 2024-09-19 | 270.38 |
| 2024-09-17 | 263.84 |
| 2024-09-16 | 261.46 |
| 2024-09-13 | 261.46 |
| 2024-09-12 | 258.49 |
| 2024-09-11 | 253.14 |
| 2024-09-10 | 255.52 |
| 2024-09-09 | 257.89 |
| 2024-09-05 | 275.13 |
| 2024-09-04 | 279.30 |
| 2024-09-03 | 286.43 |
| 2024-09-02 | 295.35 |
| 2024-08-30 | 300.70 |
| 2024-08-29 | 305.45 |
| 2024-08-28 | 307.24 |
| 2024-08-27 | 309.62 |
| 2024-08-26 | 298.91 |
| 2024-08-23 | 297.73 |
| 2024-08-22 | 293.56 |
| 2024-08-21 | 291.19 |
| 2024-08-20 | 294.75 |
| 2024-08-19 | 298.32 |
| 2024-08-16 | 301.89 |
| 2024-08-15 | 299.51 |
| 2024-08-14 | 286.43 |
| 2024-08-13 | 285.24 |
| 2024-08-12 | 284.05 |
| 2024-08-09 | 278.11 |
| 2024-08-08 | 276.32 |
| 2024-08-07 | 277.51 |
| 2024-08-06 | 268.59 |
| 2024-08-05 | 266.81 |
| 2024-08-02 | 281.67 |
| 2024-08-01 | 281.67 |
| 2024-07-31 | 287.02 |
| 2024-07-30 | 279.89 |
| 2024-07-29 | 291.19 |
| 2024-07-26 | 288.81 |
| 2024-07-25 | 292.37 |
| 2024-07-24 | 301.29 |
| 2024-07-23 | 294.16 |
| 2024-07-22 | 295.35 |
| 2024-07-19 | 293.56 |
| 2024-07-18 | 304.26 |
| 2024-07-17 | 300.70 |
| 2024-07-16 | 307.24 |
| 2024-07-15 | 317.94 |
| 2024-07-12 | 307.24 |
| 2024-07-11 | 309.02 |
| 2024-07-10 | 310.80 |
| 2024-07-09 | 332.21 |
| 2024-07-08 | 340.53 |
| 2024-07-05 | 344.10 |
| 2024-07-04 | 348.26 |
| 2024-07-03 | 342.91 |
| 2024-07-02 | 341.12 |
| 2024-06-28 | 327.45 |
| 2024-06-27 | 317.94 |
| 2024-06-26 | 342.42 |
| 2024-06-25 | 340.19 |
| 2024-06-24 | 340.75 |
| 2024-06-21 | 340.75 |
| 2024-06-20 | 349.11 |
| 2024-06-19 | 344.65 |
| 2024-06-18 | 333.51 |
| 2024-06-17 | 331.83 |
| 2024-06-14 | 341.31 |
| 2024-06-13 | 341.31 |
| 2024-06-12 | 341.31 |
| 2024-06-11 | 330.16 |
| 2024-06-07 | 343.53 |
| 2024-06-06 | 337.41 |
| 2024-06-05 | 324.03 |
| 2024-06-04 | 319.58 |
| 2024-06-03 | 324.59 |
| 2024-05-31 | 322.92 |
| 2024-05-30 | 317.90 |
| 2024-05-29 | 325.70 |
| 2024-05-28 | 319.58 |
| 2024-05-27 | 310.66 |
| 2024-05-24 | 303.97 |
| 2024-05-23 | 308.43 |
| 2024-05-22 | 306.20 |
| 2024-05-21 | 310.66 |
| 2024-05-20 | 303.97 |
| 2024-05-17 | 299.52 |
| 2024-05-16 | 298.96 |
| 2024-05-14 | 296.17 |
| 2024-05-13 | 302.86 |
| 2024-05-10 | 306.76 |
| 2024-05-09 | 283.36 |
| 2024-05-08 | 283.91 |
| 2024-05-07 | 277.78 |
| 2024-05-06 | 273.88 |
| 2024-05-03 | 269.98 |
| 2024-05-02 | 263.30 |
| 2024-04-30 | 264.41 |
| 2024-04-29 | 258.28 |
| 2024-04-26 | 256.05 |
| 2024-04-25 | 257.73 |
| 2024-04-24 | 253.27 |
| 2024-04-23 | 251.60 |
| 2024-04-22 | 252.71 |
| 2024-04-19 | 266.08 |
| 2024-04-18 | 264.41 |
| 2024-04-17 | 263.30 |
| 2024-04-16 | 264.97 |
| 2024-04-15 | 264.41 |
| 2024-04-12 | 259.95 |
| 2024-04-11 | 266.64 |
| 2024-04-10 | 263.30 |
| 2024-04-09 | 254.94 |
| 2024-04-08 | 255.50 |
| 2024-04-05 | 249.37 |
| 2024-04-03 | 252.15 |
| 2024-04-02 | 252.15 |
| 2024-03-28 | 242.68 |
| 2024-03-27 | 238.78 |
| 2024-03-26 | 236.55 |
| 2024-03-25 | 239.89 |
| 2024-03-22 | 235.44 |
| 2024-03-21 | 241.57 |
| 2024-03-20 | 229.87 |
| 2024-03-19 | 231.54 |
| 2024-03-18 | 228.75 |
| 2024-03-15 | 234.88 |
| 2024-03-14 | 241.01 |
| 2024-03-13 | 240.45 |
| 2024-03-12 | 237.11 |
| 2024-03-11 | 233.21 |
| 2024-03-08 | 247.14 |
| 2024-03-07 | 248.81 |
| 2024-03-06 | 247.70 |
| 2024-03-05 | 243.24 |
| 2024-03-04 | 248.25 |
| 2024-03-01 | 240.45 |
| 2024-02-29 | 237.11 |
| 2024-02-28 | 248.25 |
| 2024-02-27 | 248.25 |
| 2024-02-26 | 247.70 |
| 2024-02-23 | 252.15 |
| 2024-02-22 | 259.95 |
| 2024-02-21 | 242.68 |
| 2024-02-20 | 244.91 |
| 2024-02-19 | 247.14 |
| 2024-02-16 | 233.21 |
| 2024-02-15 | 233.21 |
| 2024-02-14 | 231.54 |
| 2024-02-09 | 233.21 |
| 2024-02-08 | 233.77 |
| 2024-02-07 | 239.89 |
| 2024-02-06 | 234.32 |
| 2024-02-05 | 231.54 |
| 2024-02-02 | 231.54 |
| 2024-02-01 | 226.52 |
| 2024-01-31 | 229.31 |
| 2024-01-30 | 222.62 |
| 2024-01-29 | 232.09 |
| 2024-01-26 | 230.42 |
| 2024-01-25 | 229.31 |
| 2024-01-24 | 217.61 |
| 2024-01-23 | 202.56 |
| 2024-01-22 | 196.99 |
| 2024-01-19 | 200.89 |
| 2024-01-18 | 209.81 |
| 2024-01-17 | 209.81 |
| 2024-01-16 | 217.05 |
| 2024-01-15 | 218.16 |
| 2024-01-12 | 216.49 |
| 2024-01-11 | 209.81 |
| 2024-01-10 | 219.28 |
| 2024-01-09 | 217.61 |
| 2024-01-08 | 214.26 |
| 2024-01-05 | 213.15 |
| 2024-01-04 | 214.26 |
| 2024-01-03 | 208.13 |
| 2024-01-02 | 206.46 |
| 2023-12-29 | 198.10 |
| 2023-12-28 | 193.65 |
| 2023-12-27 | 193.09 |
| 2023-12-22 | 189.19 |
| 2023-12-21 | 182.50 |
| 2023-12-20 | 181.95 |
| 2023-12-19 | 179.72 |
| 2023-12-18 | 181.39 |
| 2023-12-15 | 177.49 |
| 2023-12-14 | 172.47 |
| 2023-12-13 | 173.59 |
| 2023-12-12 | 174.70 |
| 2023-12-11 | 176.93 |
| 2023-12-08 | 174.70 |
| 2023-12-07 | 175.82 |
| 2023-12-06 | 177.49 |
| 2023-12-05 | 179.72 |
| 2023-12-04 | 185.29 |
| 2023-12-01 | 179.72 |
| 2023-11-30 | 184.73 |
| 2023-11-29 | 181.95 |
| 2023-11-28 | 179.16 |
| 2023-11-27 | 182.50 |
| 2023-11-24 | 181.39 |
| 2023-11-23 | 184.73 |
| 2023-11-22 | 180.83 |
| 2023-11-21 | 179.72 |
| 2023-11-20 | 182.50 |
| 2023-11-17 | 176.93 |
| 2023-11-16 | 180.83 |
| 2023-11-15 | 176.93 |
| 2023-11-14 | 169.69 |
| 2023-11-13 | 171.92 |
| 2023-11-10 | 171.92 |
| 2023-11-09 | 170.24 |
| 2023-11-08 | 166.90 |
| 2023-11-07 | 166.90 |
| 2023-11-06 | 165.23 |
| 2023-11-03 | 173.59 |
| 2023-11-02 | 169.69 |
| 2023-11-01 | 168.02 |
| 2023-10-31 | 167.46 |
| 2023-10-30 | 168.02 |
| 2023-10-27 | 171.92 |
| 2023-10-26 | 169.13 |
| 2023-10-25 | 168.57 |
| 2023-10-24 | 169.13 |
| 2023-10-20 | 169.13 |
| 2023-10-19 | 169.69 |
| 2023-10-18 | 175.82 |
| 2023-10-17 | 175.82 |
| 2023-10-16 | 178.05 |
| 2023-10-13 | 174.14 |
| 2023-10-12 | 175.82 |
| 2023-10-11 | 175.26 |
| 2023-10-10 | 176.37 |
| 2023-10-09 | 178.60 |
| 2023-10-06 | 173.03 |
| 2023-10-05 | 170.80 |
| 2023-10-04 | 170.80 |
| 2023-10-03 | 171.92 |
| 2023-09-29 | 183.06 |
| 2023-09-28 | 179.16 |
| 2023-09-27 | 177.49 |
| 2023-09-26 | 175.82 |
| 2023-09-25 | 178.60 |
| 2023-09-22 | 180.27 |
| 2023-09-21 | 178.05 |
| 2023-09-20 | 180.27 |
| 2023-09-19 | 181.95 |
| 2023-09-18 | 174.70 |
| 2023-09-15 | 175.26 |
| 2023-09-14 | 174.70 |
| 2023-09-13 | 164.67 |
| 2023-09-12 | 160.21 |
| 2023-09-11 | 164.67 |
| 2023-09-07 | 163.56 |
| 2023-09-06 | 161.33 |
| 2023-09-05 | 161.89 |
| 2023-09-04 | 163.56 |
| 2023-08-31 | 154.64 |
| 2023-08-30 | 152.97 |
| 2023-08-29 | 154.09 |
| 2023-08-28 | 151.30 |
| 2023-08-25 | 146.84 |
| 2023-08-24 | 147.96 |
| 2023-08-23 | 148.51 |
| 2023-08-22 | 144.61 |
| 2023-08-21 | 139.60 |
| 2023-08-18 | 143.50 |
| 2023-08-17 | 144.61 |
| 2023-08-16 | 144.61 |
| 2023-08-15 | 147.96 |
| 2023-08-14 | 149.07 |
| 2023-08-11 | 150.74 |
| 2023-08-10 | 155.20 |
| 2023-08-09 | 152.41 |
| 2023-08-08 | 150.74 |
| 2023-08-07 | 151.86 |
| 2023-08-04 | 147.40 |
| 2023-08-03 | 152.41 |
| 2023-08-02 | 154.09 |
| 2023-08-01 | 160.21 |
| 2023-07-31 | 159.66 |
| 2023-07-28 | 156.87 |
| 2023-07-27 | 159.10 |
| 2023-07-26 | 161.33 |
| 2023-07-25 | 159.66 |
| 2023-07-24 | 153.53 |
| 2023-07-21 | 158.54 |
| 2023-07-20 | 157.43 |
| 2023-07-19 | 157.99 |
| 2023-07-18 | 158.54 |
| 2023-07-14 | 167.46 |
| 2023-07-13 | 167.46 |
| 2023-07-12 | 164.12 |
| 2023-07-11 | 163.00 |
| 2023-07-10 | 163.00 |
| 2023-07-07 | 161.89 |
| 2023-07-06 | 165.23 |
| 2023-07-05 | 168.02 |
| 2023-07-04 | 169.13 |
| 2023-07-03 | 170.80 |
| 2023-06-30 | 166.90 |
| 2023-06-29 | 161.89 |
| 2023-06-28 | 162.44 |
| 2023-06-27 | 160.77 |
| 2023-06-26 | 155.20 |
| 2023-06-23 | 156.87 |
| 2023-06-21 | 163.00 |
| 2023-06-20 | 160.67 |
| 2023-06-19 | 164.64 |
| 2023-06-16 | 165.13 |
| 2023-06-15 | 161.66 |
| 2023-06-14 | 157.70 |
| 2023-06-13 | 159.18 |
| 2023-06-12 | 160.67 |
| 2023-06-09 | 158.19 |
| 2023-06-08 | 159.18 |
| 2023-06-07 | 155.22 |
| 2023-06-06 | 154.72 |
| 2023-06-05 | 151.75 |
| 2023-06-02 | 151.75 |
| 2023-06-01 | 142.34 |
| 2023-05-31 | 145.31 |
| 2023-05-30 | 156.71 |
| 2023-05-29 | 159.18 |
| 2023-05-25 | 166.12 |
| 2023-05-24 | 171.08 |
| 2023-05-23 | 173.56 |
| 2023-05-22 | 173.56 |
| 2023-05-19 | 173.56 |
| 2023-05-18 | 174.55 |
| 2023-05-17 | 170.58 |
| 2023-05-16 | 176.03 |
| 2023-05-15 | 174.05 |
| 2023-05-12 | 172.07 |
| 2023-05-11 | 177.03 |
| 2023-05-10 | 177.52 |
| 2023-05-09 | 180.99 |
| 2023-05-08 | 175.54 |
| 2023-05-05 | 165.13 |
| 2023-05-04 | 160.18 |
| 2023-05-03 | 156.71 |
| 2023-05-02 | 158.19 |
| 2023-04-28 | 157.70 |
| 2023-04-27 | 151.75 |
| 2023-04-26 | 151.26 |
| 2023-04-25 | 149.27 |
| 2023-04-24 | 150.26 |
| 2023-04-21 | 153.24 |
| 2023-04-20 | 152.25 |
| 2023-04-19 | 155.72 |
| 2023-04-18 | 154.72 |
| 2023-04-17 | 153.24 |
| 2023-04-14 | 145.80 |
| 2023-04-13 | 142.83 |
| 2023-04-12 | 140.85 |
| 2023-04-11 | 139.86 |
| 2023-04-06 | 141.84 |
| 2023-04-04 | 145.31 |
| 2023-04-03 | 141.84 |
| 2023-03-31 | 144.81 |
| 2023-03-30 | 143.33 |
| 2023-03-29 | 137.88 |
| 2023-03-28 | 138.37 |
| 2023-03-27 | 139.36 |
| 2023-03-24 | 152.74 |
| 2023-03-23 | 155.22 |
| 2023-03-22 | 150.76 |
| 2023-03-21 | 150.26 |
| 2023-03-20 | 148.78 |
| 2023-03-17 | 150.76 |
| 2023-03-16 | 145.80 |
| 2023-03-15 | 154.23 |
| 2023-03-14 | 148.28 |
| 2023-03-13 | 149.27 |
| 2023-03-10 | 139.36 |
| 2023-03-09 | 140.35 |
| 2023-03-08 | 142.83 |
| 2023-03-07 | 148.28 |
| 2023-03-06 | 144.32 |
| 2023-03-03 | 142.34 |
| 2023-03-02 | 141.84 |
| 2023-03-01 | 137.88 |
| 2023-02-28 | 133.91 |
| 2023-02-27 | 137.38 |
| 2023-02-24 | 138.37 |
| 2023-02-23 | 139.36 |
| 2023-02-22 | 136.88 |
| 2023-02-21 | 136.88 |
| 2023-02-20 | 133.41 |
| 2023-02-17 | 132.42 |
| 2023-02-16 | 128.95 |
| 2023-02-15 | 129.45 |
| 2023-02-14 | 132.42 |
| 2023-02-13 | 132.42 |
| 2023-02-10 | 133.41 |
| 2023-02-09 | 136.39 |
| 2023-02-08 | 136.39 |
| 2023-02-07 | 136.88 |
| 2023-02-06 | 136.88 |
| 2023-02-03 | 137.88 |
| 2023-02-02 | 140.85 |
| 2023-02-01 | 138.37 |
| 2023-01-31 | 141.34 |
| 2023-01-30 | 140.35 |
| 2023-01-27 | 147.29 |
| 2023-01-26 | 145.80 |
| 2023-01-20 | 148.78 |
| 2023-01-19 | 142.83 |
| 2023-01-18 | 145.31 |
| 2023-01-17 | 146.30 |
| 2023-01-16 | 145.80 |
| 2023-01-13 | 144.81 |
| 2023-01-12 | 142.83 |
| 2023-01-11 | 141.34 |
| 2023-01-10 | 130.44 |
| 2023-01-09 | 127.96 |
| 2023-01-06 | 126.48 |
| 2023-01-05 | 126.97 |
| 2023-01-04 | 125.98 |
| 2023-01-03 | 128.46 |
| 2022-12-30 | 123.50 |
| 2022-12-29 | 123.01 |
| 2022-12-28 | 126.97 |
| 2022-12-23 | 123.01 |
| 2022-12-22 | 123.01 |
| 2022-12-21 | 122.51 |
| 2022-12-20 | 121.03 |
| 2022-12-19 | 122.51 |
| 2022-12-16 | 124.99 |
| 2022-12-15 | 124.00 |
| 2022-12-14 | 124.99 |
| 2022-12-13 | 122.51 |
| 2022-12-12 | 123.01 |
| 2022-12-09 | 124.99 |
| 2022-12-08 | 121.52 |
| 2022-12-07 | 124.00 |
| 2022-12-06 | 129.95 |
| 2022-12-05 | 129.45 |
| 2022-12-02 | 123.50 |
| 2022-12-01 | 131.93 |
| 2022-11-30 | 137.88 |
| 2022-11-29 | 128.95 |
| 2022-11-28 | 127.47 |
| 2022-11-25 | 133.91 |
| 2022-11-24 | 124.99 |
| 2022-11-23 | 124.49 |
| 2022-11-22 | 120.53 |
| 2022-11-21 | 117.56 |
| 2022-11-18 | 119.04 |
| 2022-11-17 | 118.05 |
| 2022-11-16 | 123.50 |
| 2022-11-15 | 122.51 |
| 2022-11-14 | 122.02 |
| 2022-11-11 | 126.48 |
| 2022-11-10 | 126.48 |
| 2022-11-09 | 122.51 |
| 2022-11-08 | 124.49 |
| 2022-11-07 | 123.50 |
| 2022-11-04 | 119.54 |
| 2022-11-03 | 111.11 |
| 2022-11-02 | 111.11 |
| 2022-11-01 | 109.63 |
| 2022-10-31 | 104.67 |
| 2022-10-28 | 117.06 |
| 2022-10-27 | 123.01 |
| 2022-10-26 | 124.00 |
| 2022-10-25 | 126.97 |
| 2022-10-24 | 121.52 |
| 2022-10-21 | 135.89 |
| 2022-10-20 | 134.41 |
| 2022-10-19 | 137.38 |
| 2022-10-18 | 136.39 |
| 2022-10-17 | 135.40 |
| 2022-10-14 | 136.39 |
| 2022-10-13 | 130.94 |
| 2022-10-12 | 132.42 |
| 2022-10-11 | 132.42 |
| 2022-10-10 | 133.41 |
| 2022-10-07 | 135.40 |
| 2022-10-06 | 137.38 |
| 2022-10-05 | 135.89 |
| 2022-10-03 | 131.43 |
| 2022-09-30 | 132.42 |
| 2022-09-29 | 128.46 |
| 2022-09-28 | 124.99 |
| 2022-09-27 | 131.43 |
| 2022-09-26 | 130.44 |
| 2022-09-23 | 136.88 |
| 2022-09-22 | 145.31 |
| 2022-09-21 | 142.83 |
| 2022-09-20 | 144.32 |
| 2022-09-19 | 143.33 |
| 2022-09-16 | 143.33 |
| 2022-09-15 | 154.72 |
| 2022-09-14 | 154.72 |
| 2022-09-13 | 155.72 |
| 2022-09-09 | 154.72 |
| 2022-09-08 | 150.26 |
| 2022-09-07 | 155.22 |
| 2022-09-06 | 158.19 |
| 2022-09-05 | 155.22 |
| 2022-09-02 | 145.80 |
| 2022-09-01 | 147.29 |
| 2022-08-31 | 144.81 |
| 2022-08-30 | 148.28 |
| 2022-08-29 | 153.24 |
| 2022-08-26 | 153.24 |
| 2022-08-25 | 155.22 |
| 2022-08-24 | 143.82 |
| 2022-08-23 | 142.83 |
| 2022-08-22 | 137.88 |
| 2022-08-19 | 132.92 |
| 2022-08-18 | 126.48 |
| 2022-08-17 | 127.47 |
| 2022-08-16 | 125.98 |
| 2022-08-15 | 124.99 |
| 2022-08-12 | 125.49 |
| 2022-08-11 | 123.50 |
| 2022-08-10 | 122.02 |
| 2022-08-09 | 123.50 |
| 2022-08-08 | 116.07 |
| 2022-08-05 | 112.60 |
| 2022-08-04 | 116.07 |
| 2022-08-03 | 115.08 |
| 2022-08-02 | 115.57 |
| 2022-08-01 | 120.03 |
| 2022-07-29 | 119.54 |
| 2022-07-28 | 124.49 |
| 2022-07-27 | 124.00 |
| 2022-07-26 | 124.00 |
| 2022-07-25 | 118.05 |
| 2022-07-22 | 116.57 |
| 2022-07-21 | 115.08 |
| 2022-07-20 | 125.98 |
| 2022-07-19 | 126.48 |
| 2022-07-18 | 125.98 |
| 2022-07-15 | 119.04 |
| 2022-07-14 | 118.55 |
| 2022-07-13 | 116.57 |
| 2022-07-12 | 116.57 |
| 2022-07-11 | 116.57 |
| 2022-07-08 | 121.03 |
| 2022-07-07 | 117.06 |
| 2022-07-06 | 115.57 |
| 2022-07-05 | 126.48 |
| 2022-07-04 | 123.01 |
| 2022-06-30 | 123.01 |
| 2022-06-29 | 124.49 |
| 2022-06-28 | 129.20 |
| 2022-06-27 | 123.09 |
| 2022-06-24 | 113.92 |
| 2022-06-23 | 115.67 |
| 2022-06-22 | 112.61 |
| 2022-06-21 | 116.98 |
| 2022-06-20 | 111.30 |
| 2022-06-17 | 118.29 |
| 2022-06-16 | 120.91 |
| 2022-06-15 | 131.39 |
| 2022-06-14 | 133.57 |
| 2022-06-13 | 134.88 |
| 2022-06-10 | 137.50 |
| 2022-06-09 | 140.12 |
| 2022-06-08 | 136.62 |
| 2022-06-07 | 127.46 |
| 2022-06-06 | 129.20 |
| 2022-06-02 | 129.20 |
| 2022-06-01 | 131.39 |
| 2022-05-31 | 129.20 |
| 2022-05-30 | 127.46 |
| 2022-05-27 | 130.08 |
| 2022-05-26 | 127.46 |
| 2022-05-25 | 126.58 |
| 2022-05-24 | 123.53 |
| 2022-05-23 | 123.09 |
| 2022-05-20 | 124.40 |
| 2022-05-19 | 116.98 |
| 2022-05-18 | 119.16 |
| 2022-05-17 | 118.29 |
| 2022-05-16 | 116.11 |
| 2022-05-13 | 113.92 |
| 2022-05-12 | 104.75 |
| 2022-05-11 | 108.68 |
| 2022-05-10 | 106.06 |
| 2022-05-06 | 113.49 |
| 2022-05-05 | 117.85 |
| 2022-05-04 | 118.72 |
| 2022-05-03 | 123.09 |
| 2022-04-29 | 120.91 |
| 2022-04-28 | 127.89 |
| 2022-04-27 | 109.56 |
| 2022-04-26 | 105.19 |
| 2022-04-25 | 108.25 |
| 2022-04-22 | 116.54 |
| 2022-04-21 | 115.23 |
| 2022-04-20 | 117.85 |
| 2022-04-19 | 126.58 |
| 2022-04-14 | 129.64 |
| 2022-04-13 | 128.33 |
| 2022-04-12 | 121.34 |
| 2022-04-11 | 120.91 |
| 2022-04-08 | 124.40 |
| 2022-04-07 | 119.60 |
| 2022-04-06 | 119.16 |
| 2022-04-04 | 122.65 |
| 2022-04-01 | 126.15 |
| 2022-03-31 | 119.16 |
| 2022-03-30 | 116.11 |
| 2022-03-29 | 123.09 |
| 2022-03-28 | 113.05 |
| 2022-03-25 | 94.71 |
| 2022-03-24 | 97.33 |
| 2022-03-23 | 89.91 |
| 2022-03-22 | 91.66 |
| 2022-03-21 | 82.05 |
| 2022-03-18 | 81.18 |
| 2022-03-17 | 79.87 |
| 2022-03-16 | 71.14 |
| 2022-03-15 | 61.88 |
| 2022-03-14 | 75.50 |
| 2022-03-11 | 85.98 |
| 2022-03-10 | 87.73 |
| 2022-03-09 | 89.91 |
| 2022-03-08 | 89.47 |
| 2022-03-07 | 94.71 |
| 2022-03-04 | 98.64 |
| 2022-03-03 | 98.64 |
| 2022-03-02 | 90.35 |
| 2022-03-01 | 90.35 |
| 2022-02-28 | 87.73 |
| 2022-02-25 | 79.87 |
| 2022-02-24 | 89.04 |
| 2022-02-23 | 90.78 |
| 2022-02-22 | 96.02 |
| 2022-02-21 | 96.46 |
| 2022-02-18 | 96.02 |
| 2022-02-17 | 92.97 |
| 2022-02-16 | 92.09 |
| 2022-02-15 | 89.04 |
| 2022-02-14 | 90.35 |
| 2022-02-11 | 95.15 |
| 2022-02-10 | 90.35 |
| 2022-02-09 | 82.93 |
| 2022-02-08 | 88.60 |
| 2022-02-07 | 78.56 |
| 2022-02-04 | 74.63 |
| 2022-01-31 | 66.60 |
| 2022-01-28 | 70.26 |
| 2022-01-27 | 77.25 |
| 2022-01-26 | 79.43 |
| 2022-01-25 | 79.43 |
| 2022-01-24 | 84.67 |
| 2022-01-21 | 84.67 |
| 2022-01-20 | 82.93 |
| 2022-01-19 | 81.18 |
| 2022-01-18 | 74.46 |
| 2022-01-17 | 71.84 |
| 2022-01-14 | 71.66 |
| 2022-01-13 | 72.01 |
| 2022-01-12 | 68.52 |
| 2022-01-11 | 63.98 |
| 2022-01-10 | 63.98 |
| 2022-01-07 | 60.83 |
| 2022-01-06 | 62.06 |
| 2022-01-05 | 64.15 |
| 2022-01-04 | 61.01 |
| 2022-01-03 | 62.93 |
| 2021-12-31 | 59.61 |
| 2021-12-30 | 58.56 |
| 2021-12-29 | 59.26 |
| 2021-12-28 | 60.49 |
| 2021-12-24 | 62.06 |
| 2021-12-23 | 62.93 |
| 2021-12-22 | 60.66 |
| 2021-12-21 | 58.56 |
| 2021-12-20 | 56.99 |
| 2021-12-17 | 61.71 |
| 2021-12-16 | 69.39 |
| 2021-12-15 | 59.61 |
| 2021-12-14 | 57.17 |
| 2021-12-13 | 60.14 |
| 2021-12-10 | 58.39 |
| 2021-12-09 | 58.74 |
| 2021-12-08 | 57.17 |
| 2021-12-07 | 57.34 |
| 2021-12-06 | 59.61 |
| 2021-12-03 | 60.66 |
| 2021-12-02 | 49.48 |
| 2021-12-01 | 48.26 |
| 2021-11-30 | 41.10 |
| 2021-11-29 | 44.42 |
| 2021-11-26 | 44.59 |
| 2021-11-25 | 47.56 |
| 2021-11-24 | 48.09 |
| 2021-11-23 | 44.24 |
| 2021-11-22 | 42.15 |
| 2021-11-19 | 42.85 |
| 2021-11-18 | 40.23 |
| 2021-11-17 | 41.45 |
| 2021-11-16 | 41.80 |
| 2021-11-15 | 40.93 |
| 2021-11-12 | 42.32 |
| 2021-11-11 | 43.90 |
| 2021-11-10 | 41.28 |
| 2021-11-09 | 41.45 |
| 2021-11-08 | 44.94 |
| 2021-11-05 | 40.93 |
| 2021-11-04 | 45.82 |
| 2021-11-03 | 47.21 |
| 2021-11-02 | 43.90 |
| 2021-11-01 | 47.74 |
| 2021-10-29 | 46.34 |
| 2021-10-28 | 46.34 |
| 2021-10-27 | 45.12 |
| 2021-10-26 | 52.63 |
| 2021-10-25 | 57.34 |
| 2021-10-22 | 55.95 |
| 2021-10-21 | 62.58 |
| 2021-10-20 | 57.52 |
| 2021-10-19 | 62.41 |
| 2021-10-18 | 66.60 |
| 2021-10-15 | 56.82 |
| 2021-10-12 | 60.14 |
| 2021-10-11 | 58.39 |
| 2021-10-08 | 52.45 |
| 2021-10-07 | 63.10 |
| 2021-10-06 | 64.85 |
| 2021-10-05 | 64.33 |
| 2021-10-04 | 60.49 |
| 2021-09-30 | 59.09 |
| 2021-09-29 | 53.33 |
| 2021-09-28 | 58.04 |
| 2021-09-27 | 47.04 |
| 2021-09-24 | 46.34 |
| 2021-09-23 | 54.37 |
| 2021-09-21 | 50.53 |
| 2021-09-20 | 48.79 |
| 2021-09-17 | 53.50 |
| 2021-09-16 | 58.74 |
| 2021-09-15 | 61.71 |
| 2021-09-14 | 62.23 |
| 2021-09-13 | 66.60 |
| 2021-09-10 | 60.49 |
| 2021-09-09 | 61.18 |
| 2021-09-08 | 57.17 |
| 2021-09-07 | 58.04 |
| 2021-09-06 | 55.25 |
| 2021-09-03 | 50.53 |
| 2021-09-02 | 48.26 |
| 2021-09-01 | 46.69 |
| 2021-08-31 | 50.36 |
| 2021-08-30 | 43.02 |
| 2021-08-27 | 40.58 |
| 2021-08-26 | 39.18 |
| 2021-08-25 | 39.18 |
| 2021-08-24 | 35.69 |
| 2021-08-23 | 34.81 |
| 2021-08-20 | 29.40 |
| 2021-08-19 | 32.02 |
| 2021-08-18 | 33.77 |
| 2021-08-17 | 34.29 |
| 2021-08-16 | 36.91 |
| 2021-08-13 | 34.81 |
| 2021-08-12 | 35.16 |
| 2021-08-11 | 34.47 |
| 2021-08-10 | 33.24 |
| 2021-08-09 | 32.54 |
| 2021-08-06 | 31.50 |
| 2021-08-05 | 30.97 |
| 2021-08-04 | 30.97 |
| 2021-08-03 | 29.75 |
| 2021-08-02 | 30.10 |
| 2021-07-30 | 28.35 |
| 2021-07-29 | 28.53 |
| 2021-07-28 | 26.96 |
| 2021-07-27 | 26.96 |
| 2021-07-26 | 29.40 |
| 2021-07-23 | 32.20 |
| 2021-07-22 | 31.15 |
| 2021-07-21 | 29.40 |
| 2021-07-20 | 31.15 |
| 2021-07-19 | 33.07 |
| 2021-07-16 | 33.07 |
| 2021-07-15 | 32.89 |
| 2021-07-14 | 32.72 |
| 2021-07-13 | 30.97 |
| 2021-07-12 | 28.70 |
| 2021-07-09 | 30.27 |
| 2021-07-08 | 30.27 |
| 2021-07-07 | 33.77 |
| 2021-07-06 | 33.07 |
| 2021-07-05 | 34.64 |
| 2021-07-02 | 30.45 |
| 2021-06-30 | 32.89 |
| 2021-06-29 | 30.65 |
| 2021-06-28 | 32.02 |
| 2021-06-25 | 36.45 |
| 2021-06-24 | 33.70 |
| 2021-06-23 | 32.48 |
| 2021-06-22 | 29.27 |
| 2021-06-21 | 28.82 |
| 2021-06-18 | 29.27 |
| 2021-06-17 | 33.55 |
| 2021-06-16 | 33.85 |
| 2021-06-15 | 33.85 |
| 2021-06-11 | 34.77 |
| 2021-06-10 | 33.39 |
| 2021-06-09 | 33.70 |
| 2021-06-08 | 32.17 |
| 2021-06-07 | 33.24 |
| 2021-06-04 | 32.78 |
| 2021-06-03 | 34.01 |
| 2021-06-02 | 33.39 |
| 2021-06-01 | 33.39 |
| 2021-05-31 | 34.16 |
| 2021-05-28 | 30.80 |
| 2021-05-27 | 29.58 |
| 2021-05-26 | 29.73 |
| 2021-05-25 | 31.26 |
| 2021-05-24 | 29.27 |
| 2021-05-21 | 30.19 |
| 2021-05-20 | 28.51 |
| 2021-05-18 | 35.07 |
| 2021-05-17 | 32.17 |
| 2021-05-14 | 31.41 |
| 2021-05-13 | 31.56 |
| 2021-05-12 | 37.97 |
| 2021-05-11 | 35.84 |
| 2021-05-10 | 38.58 |
| 2021-05-07 | 31.26 |
| 2021-05-06 | 29.58 |
| 2021-05-05 | 25.76 |
| 2021-05-04 | 24.85 |
| 2021-05-03 | 23.63 |
| 2021-04-30 | 23.63 |
| 2021-04-29 | 26.53 |
| 2021-04-28 | 23.63 |
| 2021-04-27 | 23.02 |
| 2021-04-26 | 23.63 |
| 2021-04-23 | 26.22 |
| 2021-04-22 | 26.37 |
| 2021-04-21 | 24.85 |
| 2021-04-20 | 25.61 |
| 2021-04-19 | 25.76 |
| 2021-04-16 | 26.68 |
| 2021-04-15 | 25.00 |
| 2021-04-14 | 25.31 |
| 2021-04-13 | 22.25 |
| 2021-04-12 | 22.25 |
| 2021-04-09 | 22.10 |
| 2021-04-08 | 21.34 |
| 2021-04-07 | 21.64 |
| 2021-04-01 | 22.25 |
| 2021-03-31 | 22.25 |
| 2021-03-30 | 21.64 |
| 2021-03-29 | 22.10 |
| 2021-03-26 | 10.65 |
| 2021-03-25 | 9.89 |
| 2021-03-24 | 9.13 |
| 2021-03-23 | 10.81 |
| 2021-03-22 | 12.94 |
| 2021-03-19 | 11.57 |
| 2021-03-18 | 13.71 |
| 2021-03-17 | 14.32 |
| 2021-03-16 | 14.32 |
| 2021-03-15 | 14.47 |
| 2021-03-12 | 11.87 |
| 2021-03-11 | 11.26 |
| 2021-03-10 | 9.28 |
| 2021-03-09 | 10.65 |
| 2021-03-08 | 12.48 |
| 2021-03-05 | 12.94 |
| 2021-03-04 | 14.16 |
| 2021-03-03 | 14.93 |
| 2021-03-02 | 12.18 |
| 2021-03-01 | 13.25 |
| 2021-02-26 | 12.48 |
| 2021-02-25 | 16.00 |
| 2021-02-24 | 13.55 |
| 2021-02-23 | 15.69 |
| 2021-02-22 | 18.59 |
| 2021-02-19 | 13.86 |
| 2021-02-18 | 13.55 |
| 2021-02-17 | 11.42 |
| 2021-02-16 | 10.04 |
| 2021-02-11 | 6.99 |
| 2021-02-10 | 6.69 |
| 2021-02-09 | 6.69 |
| 2021-02-08 | 5.77 |
| 2021-02-05 | 5.92 |
| 2021-02-04 | 6.99 |
| 2021-02-03 | 7.30 |
| 2021-02-02 | 7.60 |
| 2021-02-01 | 8.82 |
| 2021-01-29 | 9.74 |
| 2021-01-28 | 10.96 |
| 2021-01-27 | 13.25 |
| 2021-01-26 | 13.25 |
| 2021-01-25 | 15.38 |
| 2021-01-22 | 17.22 |
| 2021-01-21 | 21.03 |
| 2021-01-20 | 19.81 |
| 2021-01-19 | 21.95 |
| 2021-01-18 | 21.95 |
| 2021-01-15 | 20.12 |
| 2021-01-14 | 21.03 |
| 2021-01-13 | 20.12 |
| 2021-01-12 | 13.71 |
| 2021-01-11 | 13.40 |
| 2021-01-08 | 14.16 |
| 2021-01-07 | 13.55 |
| 2021-01-06 | 12.94 |
| 2021-01-05 | 11.42 |
| 2021-01-04 | 11.26 |
| 2020-12-31 | 11.42 |
| 2020-12-30 | 11.72 |
| 2020-12-29 | 12.64 |
| 2020-12-28 | 13.25 |
| 2020-12-24 | 12.94 |
| 2020-12-23 | 13.25 |
| 2020-12-22 | 12.48 |
| 2020-12-21 | 15.69 |
| 2020-12-18 | 15.08 |
| 2020-12-17 | 11.57 |
| 2020-12-16 | 11.72 |
| 2020-12-15 | 11.42 |
| 2020-12-14 | 9.89 |
| 2020-12-11 | 13.40 |
| 2020-12-10 | 11.26 |
| 2020-12-09 | 10.81 |
| 2020-12-08 | 9.13 |
| 2020-12-07 | 8.97 |
| 2020-12-04 | 12.64 |
| 2020-12-03 | 15.08 |
| 2020-12-02 | 16.45 |
| 2020-12-01 | 14.93 |
| 2020-11-30 | 14.32 |
| 2020-11-27 | 17.22 |
| 2020-11-26 | 17.52 |
| 2020-11-25 | 15.38 |
| 2020-11-24 | 15.08 |
| 2020-11-23 | 12.94 |
| 2020-11-20 | 10.04 |
| 2020-11-19 | 10.50 |
| 2020-11-18 | 12.79 |
| 2020-11-17 | 13.40 |
| 2020-11-16 | 12.33 |
| 2020-11-13 | 9.28 |
| 2020-11-12 | 12.64 |
| 2020-11-11 | 13.71 |
| 2020-11-10 | 9.13 |
| 2020-11-09 | 5.92 |
| 2020-11-06 | 6.84 |
| 2020-11-05 | 5.01 |
| 2020-11-04 | 3.48 |
| 2020-11-03 | 3.48 |
| 2020-11-02 | 3.17 |
| 2020-10-30 | 2.26 |
| 2020-10-29 | 4.09 |
| 2020-10-28 | 4.09 |
| 2020-10-27 | 6.84 |
| 2020-10-23 | 7.45 |
| 2020-10-22 | 5.46 |
| 2020-10-21 | 5.31 |
| 2020-10-20 | 4.70 |
| 2020-10-19 | 5.16 |
| 2020-10-16 | 7.30 |
| 2020-10-15 | 6.53 |
| 2020-10-14 | 5.01 |
| 2020-10-12 | 5.62 |
| 2020-10-09 | 4.70 |
| 2020-10-08 | 2.26 |
| 2020-10-07 | 5.01 |
| 2020-10-06 | 4.85 |
| 2020-10-05 | 4.55 |
| 2020-09-30 | 6.07 |
| 2020-09-29 | 6.23 |
| 2020-09-28 | 6.38 |
| 2020-09-25 | 3.33 |
| 2020-09-24 | 2.87 |
| 2020-09-23 | 4.70 |
| 2020-09-22 | 5.62 |
| 2020-09-21 | 5.16 |
| 2020-09-18 | 4.24 |
| 2020-09-17 | 2.26 |
| 2020-09-16 | 1.19 |
| 2020-09-15 | 1.80 |
| 2020-09-14 | 1.19 |
| 2020-09-11 | 0.58 |
| 2020-09-10 | -0.18 |
| 2020-09-09 | 1.04 |
| 2020-09-08 | 2.26 |
| 2020-09-07 | -0.18 |
| 2020-09-04 | 1.95 |
| 2020-09-03 | 0.58 |
| 2020-09-02 | -0.64 |
| 2020-09-01 | -0.03 |
| 2020-08-31 | -1.25 |
| 2020-08-28 | -4.00 |
| 2020-08-27 | -3.85 |
| 2020-08-26 | -3.85 |
| 2020-08-25 | -3.85 |
| 2020-08-24 | -4.46 |
| 2020-08-21 | -4.00 |
| 2020-08-20 | -4.00 |
| 2020-08-19 | -2.01 |
| 2020-08-18 | -2.01 |
| 2020-08-17 | -0.64 |
| 2020-08-14 | -1.86 |
| 2020-08-13 | -0.64 |
| 2020-08-12 | -0.79 |
| 2020-08-11 | -2.93 |
| 2020-08-10 | -3.85 |
| 2020-08-07 | -2.32 |
| 2020-08-06 | -1.56 |
| 2020-08-05 | -0.03 |
| 2020-08-04 | -0.64 |
| 2020-08-03 | -0.79 |
| 2020-07-31 | -1.40 |
| 2020-07-30 | -1.71 |
| 2020-07-29 | -0.03 |
| 2020-07-28 | 0.12 |
| 2020-07-27 | 1.50 |
| 2020-07-24 | 0.12 |
| 2020-07-23 | 1.95 |
| 2020-07-22 | 3.02 |
| 2020-07-21 | 4.70 |
| 2020-07-20 | 4.24 |
| 2020-07-17 | 1.50 |
| 2020-07-16 | 0.73 |
| 2020-07-15 | 1.80 |
| 2020-07-14 | 2.11 |
| 2020-07-13 | 3.48 |
| 2020-07-10 | 3.48 |
| 2020-07-09 | 7.14 |
| 2020-07-08 | 6.07 |
| 2020-07-07 | 6.07 |
| 2020-07-06 | 6.23 |
| 2020-07-03 | 1.34 |
| 2020-07-02 | -2.62 |
| 2020-06-30 | -7.51 |
| 2020-06-29 | -7.20 |
| 2020-06-26 | -7.97 |
| 2020-06-24 | -6.90 |
| 2020-06-23 | -5.52 |
| 2020-06-22 | -4.46 |
| 2020-06-19 | -1.71 |
| 2020-06-18 | -1.71 |
| 2020-06-17 | -4.46 |
| 2020-06-16 | -4.61 |
| 2020-06-15 | -5.83 |
| 2020-06-12 | -4.61 |
| 2020-06-11 | -2.62 |
| 2020-06-10 | -0.18 |
| 2020-06-09 | 1.50 |
| 2020-06-08 | 0.27 |
| 2020-06-05 | -0.03 |
| 2020-06-04 | -0.18 |
| 2020-06-03 | 1.20 |
| 2020-06-02 | 0.51 |
| 2020-06-01 | -1.01 |
| 2020-05-29 | -2.12 |
| 2020-05-28 | -2.26 |
| 2020-05-27 | -4.33 |
| 2020-05-26 | -5.71 |
| 2020-05-25 | -6.40 |
| 2020-05-22 | -8.06 |
| 2020-05-21 | -2.95 |
| 2020-05-20 | -2.95 |
| 2020-05-19 | -3.22 |
| 2020-05-18 | -6.82 |
| 2020-05-15 | -9.17 |
| 2020-05-14 | -9.03 |
| 2020-05-13 | -7.65 |
| 2020-05-12 | -7.37 |
| 2020-05-11 | -6.13 |
| 2020-05-08 | -6.68 |
| 2020-05-07 | -7.37 |
| 2020-05-06 | -6.68 |
| 2020-05-05 | -8.75 |
| 2020-05-04 | -9.31 |
| 2020-04-29 | -4.19 |
| 2020-04-28 | -3.64 |
| 2020-04-27 | -4.61 |
| 2020-04-24 | -5.71 |
| 2020-04-23 | -5.30 |
| 2020-04-22 | -5.57 |
| 2020-04-21 | -4.33 |
| 2020-04-20 | -2.67 |
| 2020-04-17 | -1.56 |
| 2020-04-16 | -2.39 |
| 2020-04-15 | -2.39 |
| 2020-04-14 | -0.73 |
| 2020-04-09 | -2.12 |
| 2020-04-08 | -1.56 |
| 2020-04-07 | -0.04 |
| 2020-04-06 | -1.43 |
| 2020-04-03 | -2.26 |
| 2020-04-02 | 0.79 |
| 2020-04-01 | -1.70 |
| 2020-03-31 | 2.03 |
| 2020-03-30 | 1.34 |
| 2020-03-27 | -0.73 |
| 2020-03-26 | -4.74 |
| 2020-03-25 | -4.33 |
| 2020-03-24 | -9.17 |
| 2020-03-23 | -10.69 |
| 2020-03-20 | -7.23 |
| 2020-03-19 | -11.10 |
| 2020-03-18 | -12.90 |
| 2020-03-17 | -6.82 |
| 2020-03-16 | -7.37 |
| 2020-03-13 | -6.27 |
| 2020-03-12 | -6.96 |
| 2020-03-11 | -4.61 |
| 2020-03-10 | -4.19 |
| 2020-03-09 | -7.37 |
| 2020-03-06 | -2.53 |
| 2020-03-05 | -1.70 |
| 2020-03-04 | -3.78 |
| 2020-03-03 | -2.53 |
| 2020-03-02 | -2.81 |
| 2020-02-28 | -6.54 |
| 2020-02-27 | -3.91 |
| 2020-02-26 | -4.88 |
| 2020-02-25 | -5.02 |
| 2020-02-24 | -3.91 |
| 2020-02-21 | -2.67 |
| 2020-02-20 | -1.56 |
| 2020-02-19 | -2.26 |
| 2020-02-18 | -1.43 |
| 2020-02-17 | 0.09 |
| 2020-02-14 | 0.65 |
| 2020-02-13 | -0.60 |
| 2020-02-12 | -0.04 |
| 2020-02-11 | -0.46 |
| 2020-02-10 | -1.29 |
| 2020-02-07 | -1.70 |
| 2020-02-06 | -0.04 |
| 2020-02-05 | -2.95 |
| 2020-02-04 | -2.95 |
| 2020-02-03 | -5.16 |
| 2020-01-31 | -5.02 |
| 2020-01-30 | -3.22 |
| 2020-01-29 | -2.26 |
| 2020-01-24 | 1.89 |
| 2020-01-23 | 2.31 |
| 2020-01-22 | 4.93 |
| 2020-01-21 | 3.83 |
| 2020-01-20 | 5.90 |
| 2020-01-17 | 8.53 |
| 2020-01-16 | 7.42 |
| 2020-01-15 | 8.39 |
| 2020-01-14 | 9.91 |
| 2020-01-13 | 10.46 |
| 2020-01-10 | 11.29 |
| 2020-01-09 | 13.09 |
| 2020-01-08 | 12.68 |
| 2020-01-07 | 14.75 |
| 2020-01-06 | 14.47 |
| 2020-01-03 | 14.89 |
| 2020-01-02 | 14.47 |
| 2019-12-31 | 12.54 |
| 2019-12-30 | 14.47 |
| 2019-12-27 | 13.09 |
| 2019-12-24 | 11.02 |
| 2019-12-23 | 10.46 |
| 2019-12-20 | 9.77 |
| 2019-12-19 | 9.22 |
| 2019-12-18 | 8.80 |
| 2019-12-17 | 8.80 |
| 2019-12-16 | 6.87 |
| 2019-12-13 | 7.15 |
| 2019-12-12 | 6.59 |
| 2019-12-11 | 5.76 |
| 2019-12-10 | 5.07 |
| 2019-12-09 | 5.49 |
| 2019-12-06 | 4.38 |
| 2019-12-05 | 4.10 |
| 2019-12-04 | 4.52 |
| 2019-12-03 | 5.35 |
| 2019-12-02 | 5.76 |
| 2019-11-29 | 4.80 |
| 2019-11-28 | 6.87 |
| 2019-11-27 | 7.70 |
| 2019-11-26 | 7.84 |
| 2019-11-25 | 7.84 |
| 2019-11-22 | 4.38 |
| 2019-11-21 | 3.97 |
| 2019-11-20 | 4.80 |
| 2019-11-19 | 5.49 |
| 2019-11-18 | 6.04 |
| 2019-11-15 | 4.93 |
| 2019-11-14 | 5.35 |
| 2019-11-13 | 6.45 |
| 2019-11-12 | 8.11 |
| 2019-11-11 | 9.08 |
| 2019-11-08 | 11.57 |
| 2019-11-07 | 10.60 |
| 2019-11-06 | 10.74 |
| 2019-11-05 | 12.54 |
| 2019-11-04 | 9.08 |
| 2019-11-01 | 8.67 |
| 2019-10-31 | 10.19 |
| 2019-10-30 | 10.19 |
| 2019-10-29 | 9.63 |
| 2019-10-28 | 8.53 |
| 2019-10-25 | 8.25 |
| 2019-10-24 | 7.15 |
| 2019-10-23 | 5.21 |
| 2019-10-22 | 7.84 |
| 2019-10-21 | 7.97 |
| 2019-10-18 | 8.53 |
| 2019-10-17 | 9.22 |
| 2019-10-16 | 7.70 |
| 2019-10-15 | 10.74 |
| 2019-10-14 | 10.05 |
| 2019-10-11 | 9.36 |
| 2019-10-10 | 7.70 |
| 2019-10-09 | 7.84 |
| 2019-10-08 | 8.94 |
| 2019-10-04 | 8.94 |
| 2019-10-03 | 9.63 |
| 2019-10-02 | 8.39 |
| 2019-09-30 | 8.80 |
| 2019-09-27 | 8.53 |
| 2019-09-26 | 9.91 |
| 2019-09-25 | 10.19 |
| 2019-09-24 | 11.98 |
| 2019-09-23 | 12.12 |
| 2019-09-20 | 12.26 |
| 2019-09-19 | 12.26 |
| 2019-09-18 | 13.37 |
| 2019-09-17 | 16.55 |
| 2019-09-16 | 15.44 |
| 2019-09-13 | 15.16 |
| 2019-09-12 | 14.47 |
| 2019-09-11 | 17.51 |
| 2019-09-10 | 13.09 |
| 2019-09-09 | 13.64 |
| 2019-09-06 | 12.81 |
| 2019-09-05 | 11.15 |
| 2019-09-04 | 12.12 |
| 2019-09-03 | 9.77 |
| 2019-09-02 | 9.77 |
| 2019-08-30 | 5.90 |
| 2019-08-29 | 5.90 |
| 2019-08-28 | 5.62 |
| 2019-08-27 | 4.66 |
| 2019-08-26 | 4.52 |
| 2019-08-23 | 7.15 |
| 2019-08-22 | 6.45 |
| 2019-08-21 | 7.97 |
| 2019-08-20 | 7.56 |
| 2019-08-19 | 7.42 |
| 2019-08-16 | 8.94 |
| 2019-08-15 | 5.62 |
| 2019-08-14 | 3.55 |
| 2019-08-13 | 3.00 |
| 2019-08-12 | 4.38 |
| 2019-08-09 | 2.17 |
| 2019-08-08 | 3.97 |
| 2019-08-07 | 3.69 |
| 2019-08-06 | 3.69 |
| 2019-08-05 | 4.24 |
| 2019-08-02 | 5.35 |
| 2019-08-01 | 7.15 |
| 2019-07-31 | 7.84 |
| 2019-07-30 | 8.80 |
| 2019-07-29 | 8.53 |
| 2019-07-26 | 9.77 |
| 2019-07-25 | 11.02 |
| 2019-07-24 | 11.15 |
| 2019-07-23 | 11.43 |
| 2019-07-22 | 11.29 |
| 2019-07-19 | 13.09 |
| 2019-07-18 | 11.29 |
| 2019-07-17 | 12.26 |
| 2019-07-16 | 12.40 |
| 2019-07-15 | 12.12 |
| 2019-07-12 | 12.12 |
| 2019-07-11 | 12.68 |
| 2019-07-10 | 11.71 |
| 2019-07-09 | 11.43 |
| 2019-07-08 | 11.85 |
| 2019-07-05 | 13.92 |
| 2019-07-04 | 14.33 |
| 2019-07-03 | 15.72 |
| 2019-07-02 | 14.20 |
| 2019-06-28 | 13.09 |
| 2019-06-27 | 13.92 |
| 2019-06-26 | 13.30 |
| 2019-06-25 | 11.61 |
| 2019-06-24 | 12.65 |
| 2019-06-21 | 10.70 |
| 2019-06-20 | 10.17 |
| 2019-06-19 | 9.65 |
| 2019-06-18 | 10.17 |
| 2019-06-17 | 6.27 |
| 2019-06-14 | 5.36 |
| 2019-06-13 | 5.36 |
| 2019-06-12 | 5.75 |
| 2019-06-11 | 6.92 |
| 2019-06-10 | 6.14 |
| 2019-06-06 | 4.58 |
| 2019-06-05 | 5.10 |
| 2019-06-04 | 5.10 |
| 2019-06-03 | 4.84 |
| 2019-05-31 | 4.71 |
| 2019-05-30 | 5.88 |
| 2019-05-29 | 5.62 |
| 2019-05-28 | 5.49 |
| 2019-05-27 | 5.36 |
| 2019-05-24 | 6.27 |
| 2019-05-23 | 5.23 |
| 2019-05-22 | 6.27 |
| 2019-05-21 | 7.44 |
| 2019-05-20 | 7.18 |
| 2019-05-17 | 7.18 |
| 2019-05-16 | 8.61 |
| 2019-05-15 | 8.22 |
| 2019-05-14 | 9.00 |
| 2019-05-10 | 9.91 |
| 2019-05-09 | 10.96 |
| 2019-05-08 | 11.22 |
| 2019-05-07 | 13.95 |
| 2019-05-06 | 12.00 |
| 2019-05-03 | 14.47 |
| 2019-05-02 | 13.82 |
| 2019-04-30 | 12.78 |
| 2019-04-29 | 14.60 |
| 2019-04-26 | 14.21 |
| 2019-04-25 | 14.21 |
| 2019-04-24 | 14.47 |
| 2019-04-23 | 14.99 |
| 2019-04-18 | 15.64 |
| 2019-04-17 | 17.46 |
| 2019-04-16 | 17.20 |
| 2019-04-15 | 15.77 |
| 2019-04-12 | 16.42 |
| 2019-04-11 | 15.77 |
| 2019-04-10 | 17.59 |
| 2019-04-09 | 18.63 |
| 2019-04-08 | 17.98 |
| 2019-04-04 | 17.46 |
| 2019-04-03 | 17.98 |
| 2019-04-02 | 16.29 |
| 2019-04-01 | 17.46 |
| 2019-03-29 | 16.42 |
| 2019-03-28 | 15.25 |
| 2019-03-27 | 15.12 |
| 2019-03-26 | 16.81 |
| 2019-03-25 | 19.02 |
| 2019-03-22 | 27.87 |
| 2019-03-21 | 26.30 |
| 2019-03-20 | 26.69 |
| 2019-03-19 | 26.82 |
| 2019-03-18 | 27.08 |
| 2019-03-15 | 24.48 |
| 2019-03-14 | 24.09 |
| 2019-03-13 | 22.40 |
| 2019-03-12 | 22.79 |
| 2019-03-11 | 21.88 |
| 2019-03-08 | 20.58 |
| 2019-03-07 | 25.52 |
| 2019-03-06 | 26.95 |
| 2019-03-05 | 27.34 |
| 2019-03-04 | 27.08 |
| 2019-03-01 | 26.43 |
| 2019-02-28 | 25.91 |
| 2019-02-27 | 27.74 |
| 2019-02-26 | 29.30 |
| 2019-02-25 | 28.13 |
| 2019-02-22 | 27.21 |
| 2019-02-21 | 27.60 |
| 2019-02-20 | 24.87 |
| 2019-02-19 | 26.56 |
| 2019-02-18 | 26.43 |
| 2019-02-15 | 24.22 |
| 2019-02-14 | 26.95 |
| 2019-02-13 | 26.69 |
| 2019-02-12 | 26.82 |
| 2019-02-11 | 27.47 |
| 2019-02-08 | 25.52 |
| 2019-02-04 | 28.13 |
| 2019-02-01 | 27.74 |
| 2019-01-31 | 28.78 |
| 2019-01-30 | 29.17 |
| 2019-01-29 | 30.08 |
| 2019-01-28 | 28.65 |
| 2019-01-25 | 28.00 |
| 2019-01-24 | 25.91 |
| 2019-01-23 | 25.39 |
| 2019-01-22 | 23.05 |
| 2019-01-21 | 26.69 |
| 2019-01-18 | 21.36 |
| 2019-01-17 | 19.67 |
| 2019-01-16 | 20.97 |
| 2019-01-15 | 21.62 |
| 2019-01-14 | 19.15 |
| 2019-01-11 | 20.71 |
| 2019-01-10 | 16.94 |
| 2019-01-09 | 17.07 |
| 2019-01-08 | 14.73 |
| 2019-01-07 | 14.08 |
| 2019-01-04 | 11.22 |
| 2019-01-03 | 8.22 |
| 2019-01-02 | 8.48 |
| 2018-12-31 | 11.61 |
| 2018-12-28 | 12.00 |
| 2018-12-27 | 11.74 |
| 2018-12-24 | 13.82 |
| 2018-12-21 | 13.30 |
| 2018-12-20 | 14.34 |
| 2018-12-19 | 16.16 |
| 2018-12-18 | 14.86 |
| 2018-12-17 | 18.11 |
| 2018-12-14 | 18.24 |
| 2018-12-13 | 20.58 |
| 2018-12-12 | 17.20 |
| 2018-12-11 | 15.25 |
| 2018-12-10 | 14.60 |
| 2018-12-07 | 13.30 |
| 2018-12-06 | 13.69 |
| 2018-12-05 | 14.34 |
| 2018-12-04 | 16.68 |
| 2018-12-03 | 16.29 |
| 2018-11-30 | 13.04 |
| 2018-11-29 | 13.04 |
| 2018-11-28 | 14.60 |
| 2018-11-27 | 14.21 |
| 2018-11-26 | 15.90 |
| 2018-11-23 | 17.07 |
| 2018-11-22 | 16.81 |
| 2018-11-21 | 21.88 |
| 2018-11-20 | 21.36 |
| 2018-11-19 | 21.49 |
| 2018-11-16 | 20.19 |
| 2018-11-15 | 20.32 |
| 2018-11-14 | 19.41 |
| 2018-11-13 | 20.19 |
| 2018-11-12 | 21.23 |
| 2018-11-09 | 20.97 |
| 2018-11-08 | 24.35 |
| 2018-11-07 | 24.22 |
| 2018-11-06 | 21.88 |
| 2018-11-05 | 20.71 |
| 2018-11-02 | 22.66 |
| 2018-11-01 | 18.63 |
| 2018-10-31 | 15.51 |
| 2018-10-30 | 11.87 |
| 2018-10-29 | 13.82 |
| 2018-10-26 | 18.50 |
| 2018-10-25 | 20.32 |
| 2018-10-24 | 19.15 |
| 2018-10-23 | 16.03 |
| 2018-10-22 | 20.32 |
| 2018-10-19 | 17.46 |
| 2018-10-18 | 17.33 |
| 2018-10-16 | 20.58 |
| 2018-10-15 | 19.02 |
| 2018-10-12 | 20.19 |
| 2018-10-11 | 15.90 |
| 2018-10-10 | 19.02 |
| 2018-10-09 | 14.34 |
| 2018-10-08 | 11.87 |
| 2018-10-05 | 13.43 |
| 2018-10-04 | 12.65 |
| 2018-10-03 | 17.07 |
| 2018-10-02 | 15.25 |
| 2018-09-28 | 16.29 |
| 2018-09-27 | 18.11 |
| 2018-09-26 | 19.54 |
| 2018-09-24 | 16.94 |
| 2018-09-21 | 20.32 |
| 2018-09-20 | 12.78 |
| 2018-09-19 | 12.00 |
| 2018-09-18 | 9.00 |
| 2018-09-17 | 6.92 |
| 2018-09-14 | 10.17 |
| 2018-09-13 | 9.39 |
| 2018-09-12 | 5.10 |
| 2018-09-11 | 6.66 |
| 2018-09-10 | 9.00 |
| 2018-09-07 | 12.52 |
| 2018-09-06 | 11.61 |
| 2018-09-05 | 10.04 |
| 2018-09-04 | 13.82 |
| 2018-09-03 | 12.13 |
| 2018-08-31 | 13.82 |
| 2018-08-30 | 13.95 |
| 2018-08-29 | 15.12 |
| 2018-08-28 | 13.95 |
| 2018-08-27 | 10.96 |
| 2018-08-24 | 11.22 |
| 2018-08-23 | 12.91 |
| 2018-08-22 | 13.56 |
| 2018-08-21 | 12.65 |
| 2018-08-20 | 10.04 |
| 2018-08-17 | 8.74 |
| 2018-08-16 | 7.70 |
| 2018-08-15 | 7.31 |
| 2018-08-14 | 11.74 |
| 2018-08-13 | 12.65 |
| 2018-08-10 | 15.51 |
| 2018-08-09 | 17.07 |
| 2018-08-08 | 15.90 |
| 2018-08-07 | 15.90 |
| 2018-08-06 | 13.30 |
| 2018-08-03 | 13.04 |
| 2018-08-02 | 13.30 |
| 2018-08-01 | 14.86 |
| 2018-07-31 | 15.12 |
| 2018-07-30 | 16.42 |
| 2018-07-27 | 18.63 |
| 2018-07-26 | 14.86 |
| 2018-07-25 | 16.03 |
| 2018-07-24 | 15.77 |
| 2018-07-23 | 11.09 |
| 2018-07-20 | 8.74 |
| 2018-07-19 | 9.00 |
| 2018-07-18 | 11.61 |
| 2018-07-17 | 12.26 |
| 2018-07-16 | 11.35 |
| 2018-07-13 | 10.43 |
| 2018-07-12 | 12.91 |
| 2018-07-11 | 13.30 |
| 2018-07-10 | 17.46 |
| 2018-07-09 | 18.63 |
| 2018-07-06 | 15.51 |
| 2018-07-05 | 14.34 |
| 2018-07-04 | 13.30 |
| 2018-07-03 | 17.59 |
| 2018-06-29 | 21.10 |
| 2018-06-28 | 19.93 |
| 2018-06-27 | 20.40 |
| 2018-06-26 | 24.45 |
| 2018-06-25 | 26.90 |
| 2018-06-22 | 27.51 |
| 2018-06-21 | 25.98 |
| 2018-06-20 | 25.37 |
| 2018-06-19 | 24.45 |
| 2018-06-15 | 29.96 |
| 2018-06-14 | 29.66 |
| 2018-06-13 | 29.04 |
| 2018-06-12 | 30.58 |
| 2018-06-11 | 28.74 |
| 2018-06-08 | 27.82 |
| 2018-06-07 | 33.03 |
| 2018-06-06 | 30.58 |
| 2018-06-05 | 28.43 |
| 2018-06-04 | 31.19 |
| 2018-06-01 | 28.74 |
| 2018-05-31 | 25.67 |
| 2018-05-30 | 20.89 |
| 2018-05-29 | 23.53 |
| 2018-05-28 | 21.99 |
| 2018-05-25 | 21.75 |
| 2018-05-24 | 23.83 |
| 2018-05-23 | 21.14 |
| 2018-05-21 | 29.35 |
| 2018-05-18 | 34.87 |
| 2018-05-17 | 26.90 |
| 2018-05-16 | 27.21 |
| 2018-05-15 | 27.51 |
| 2018-05-14 | 28.74 |
| 2018-05-11 | 25.37 |
| 2018-05-10 | 25.37 |
| 2018-05-09 | 21.14 |
| 2018-05-08 | 21.87 |
| 2018-05-07 | 15.99 |
| 2018-05-04 | 14.27 |
| 2018-05-03 | 16.48 |
| 2018-05-02 | 17.46 |
| 2018-04-30 | 19.30 |
| 2018-04-27 | 22.61 |
| 2018-04-26 | 20.40 |
| 2018-04-25 | 23.53 |
| 2018-04-24 | 26.29 |
| 2018-04-23 | 19.42 |
| 2018-04-20 | 18.68 |
| 2018-04-19 | 21.14 |
| 2018-04-18 | 15.74 |
| 2018-04-17 | 15.13 |
| 2018-04-16 | 16.97 |
| 2018-04-13 | 21.99 |
| 2018-04-12 | 21.50 |
| 2018-04-11 | 22.24 |
| 2018-04-10 | 23.22 |
| 2018-04-09 | 19.66 |
| 2018-04-06 | 18.68 |
| 2018-04-04 | 16.72 |
| 2018-04-03 | 19.05 |
| 2018-03-29 | 19.54 |
| 2018-03-28 | 18.93 |
| 2018-03-27 | 21.50 |
| 2018-03-26 | 20.77 |
| 2018-03-23 | 24.14 |
| 2018-03-22 | 28.43 |
| 2018-03-21 | 28.43 |
| 2018-03-20 | 29.04 |
| 2018-03-19 | 29.35 |
| 2018-03-16 | 33.34 |
| 2018-03-15 | 33.95 |
| 2018-03-14 | 37.01 |
| 2018-03-13 | 36.09 |
| 2018-03-12 | 36.40 |
| 2018-03-09 | 32.42 |
| 2018-03-08 | 29.66 |
| 2018-03-07 | 27.82 |
| 2018-03-06 | 33.03 |
| 2018-03-05 | 30.88 |
| 2018-03-02 | 33.03 |
| 2018-03-01 | 35.79 |
| 2018-02-28 | 36.40 |
| 2018-02-27 | 38.55 |
| 2018-02-26 | 43.45 |
| 2018-02-23 | 43.14 |
| 2018-02-22 | 39.77 |
| 2018-02-21 | 37.01 |
| 2018-02-20 | 34.87 |
| 2018-02-15 | 36.40 |
| 2018-02-14 | 33.64 |
| 2018-02-13 | 31.50 |
| 2018-02-12 | 30.58 |
| 2018-02-09 | 31.80 |
| 2018-02-08 | 38.24 |
| 2018-02-07 | 40.39 |
| 2018-02-06 | 42.53 |
| 2018-02-05 | 52.65 |
| 2018-02-02 | 56.63 |
| 2018-02-01 | 48.05 |
| 2018-01-31 | 49.27 |
| 2018-01-30 | 47.74 |
| 2018-01-29 | 51.73 |
| 2018-01-26 | 45.90 |
| 2018-01-25 | 44.06 |
| 2018-01-24 | 44.37 |
| 2018-01-23 | 41.92 |
| 2018-01-22 | 38.85 |
| 2018-01-19 | 37.93 |
| 2018-01-18 | 35.17 |
| 2018-01-17 | 34.87 |
| 2018-01-16 | 36.09 |
| 2018-01-15 | 33.95 |
| 2018-01-12 | 39.16 |
| 2018-01-11 | 35.48 |
| 2018-01-10 | 36.71 |
| 2018-01-09 | 38.55 |
| 2018-01-08 | 39.16 |
| 2018-01-05 | 31.80 |
| 2018-01-04 | 29.04 |
| 2018-01-03 | 31.50 |
| 2018-01-02 | 29.35 |
| 2017-12-29 | 24.14 |
| 2017-12-28 | 25.06 |
| 2017-12-27 | 24.75 |
| 2017-12-22 | 21.99 |
| 2017-12-21 | 22.24 |
| 2017-12-20 | 20.77 |
| 2017-12-19 | 19.91 |
| 2017-12-18 | 20.03 |
| 2017-12-15 | 17.21 |
| 2017-12-14 | 18.68 |
| 2017-12-13 | 17.46 |
| 2017-12-12 | 16.23 |
| 2017-12-11 | 17.70 |
| 2017-12-08 | 16.60 |
| 2017-12-07 | 15.74 |
| 2017-12-06 | 17.58 |
| 2017-12-05 | 20.52 |
| 2017-12-04 | 18.81 |
| 2017-12-01 | 19.05 |
| 2017-11-30 | 17.83 |
| 2017-11-29 | 19.79 |
| 2017-11-28 | 19.79 |
| 2017-11-27 | 20.16 |
| 2017-11-24 | 18.93 |
| 2017-11-23 | 20.03 |
| 2017-11-22 | 20.03 |
| 2017-11-21 | 17.58 |
| 2017-11-20 | 16.11 |
| 2017-11-17 | 16.97 |
| 2017-11-16 | 18.81 |
| 2017-11-15 | 21.01 |
| 2017-11-14 | 21.99 |
| 2017-11-13 | 21.38 |
| 2017-11-10 | 19.42 |
| 2017-11-09 | 21.99 |
| 2017-11-08 | 15.50 |
| 2017-11-07 | 16.72 |
| 2017-11-06 | 16.84 |
| 2017-11-03 | 18.68 |
| 2017-11-02 | 16.72 |
| 2017-11-01 | 14.15 |
| 2017-10-31 | 14.27 |
| 2017-10-30 | 14.76 |
| 2017-10-27 | 14.52 |
| 2017-10-26 | 14.15 |
| 2017-10-25 | 15.74 |
| 2017-10-24 | 13.66 |
| 2017-10-23 | 14.76 |
| 2017-10-20 | 15.74 |
| 2017-10-19 | 13.90 |
| 2017-10-18 | 17.46 |
| 2017-10-17 | 17.46 |
| 2017-10-16 | 18.68 |
| 2017-10-13 | 18.68 |
| 2017-10-12 | 18.32 |
| 2017-10-11 | 17.70 |
| 2017-10-10 | 18.68 |
| 2017-10-09 | 19.30 |
| 2017-10-06 | 19.91 |
| 2017-10-04 | 21.75 |
| 2017-10-03 | 14.76 |
| 2017-09-29 | 12.55 |
| 2017-09-28 | 13.04 |
| 2017-09-27 | 15.01 |
| 2017-09-26 | 14.76 |
| 2017-09-25 | 12.06 |
| 2017-09-22 | 15.86 |
| 2017-09-21 | 17.70 |
| 2017-09-20 | 17.58 |
| 2017-09-19 | 14.64 |
| 2017-09-18 | 15.50 |
| 2017-09-15 | 16.11 |
| 2017-09-14 | 17.70 |
| 2017-09-13 | 19.17 |
| 2017-09-12 | 18.93 |
| 2017-09-11 | 18.32 |
| 2017-09-08 | 18.19 |
| 2017-09-07 | 16.60 |
| 2017-09-06 | 16.97 |
| 2017-09-05 | 17.70 |
| 2017-09-04 | 20.03 |
| 2017-09-01 | 24.45 |
| 2017-08-31 | 23.53 |
| 2017-08-30 | 23.22 |
| 2017-08-29 | 18.32 |
| 2017-08-28 | 20.16 |
| 2017-08-25 | 17.70 |
| 2017-08-24 | 18.32 |
| 2017-08-22 | 17.70 |
| 2017-08-21 | 15.62 |
| 2017-08-18 | 13.90 |
| 2017-08-17 | 14.52 |
| 2017-08-16 | 13.90 |
| 2017-08-15 | 13.17 |
| 2017-08-14 | 17.70 |
| 2017-08-11 | 17.09 |
| 2017-08-10 | 22.48 |
| 2017-08-09 | 22.61 |
| 2017-08-08 | 22.48 |
| 2017-08-07 | 23.22 |
| 2017-08-04 | 21.63 |
| 2017-08-03 | 23.22 |
| 2017-08-02 | 25.06 |
| 2017-08-01 | 19.91 |
| 2017-07-31 | 19.30 |
| 2017-07-28 | 15.01 |
| 2017-07-27 | 16.48 |
| 2017-07-26 | 16.23 |
| 2017-07-25 | 18.81 |
| 2017-07-24 | 17.09 |
| 2017-07-21 | 16.35 |
| 2017-07-20 | 15.01 |
| 2017-07-19 | 14.76 |
| 2017-07-18 | 10.22 |
| 2017-07-17 | 9.12 |
| 2017-07-14 | 9.24 |
| 2017-07-13 | 8.38 |
| 2017-07-12 | 5.20 |
| 2017-07-11 | 5.32 |
| 2017-07-10 | 3.73 |
| 2017-07-07 | 4.09 |
| 2017-07-06 | 5.07 |
| 2017-07-05 | 4.83 |
| 2017-07-04 | 4.22 |
| 2017-07-03 | 7.65 |
| 2017-06-30 | 6.55 |
| 2017-06-29 | 4.71 |
| 2017-06-28 | 0.28 |
| 2017-06-27 | 3.27 |
| 2017-06-26 | 2.00 |
| 2017-06-23 | -0.13 |
| 2017-06-22 | -0.53 |
| 2017-06-21 | -0.94 |
| 2017-06-20 | -0.43 |
| 2017-06-19 | -0.63 |
| 2017-06-16 | -1.75 |
| 2017-06-15 | -1.65 |
| 2017-06-14 | -0.94 |
| 2017-06-13 | -0.74 |
| 2017-06-12 | -1.55 |
| 2017-06-09 | -1.04 |
| 2017-06-08 | -0.43 |
| 2017-06-07 | -0.23 |
| 2017-06-06 | -0.13 |
| 2017-06-05 | -0.23 |
| 2017-06-02 | -2.87 |
| 2017-06-01 | -3.38 |
| 2017-05-31 | -3.68 |
| 2017-05-29 | -2.46 |
| 2017-05-26 | -2.66 |
| 2017-05-25 | -1.85 |
| 2017-05-24 | -1.95 |
| 2017-05-23 | -3.48 |
| 2017-05-22 | -4.09 |
| 2017-05-19 | -4.59 |
| 2017-05-18 | -4.80 |
| 2017-05-17 | -5.00 |
| 2017-05-16 | -5.20 |
| 2017-05-15 | -5.71 |
| 2017-05-12 | -7.33 |
| 2017-05-11 | -8.25 |
| 2017-05-10 | -8.25 |
| 2017-05-09 | -7.64 |
| 2017-05-08 | -8.25 |
| 2017-05-05 | -9.46 |
| 2017-05-04 | -6.22 |
| 2017-05-02 | -7.64 |
| 2017-04-28 | -7.94 |
| 2017-04-27 | -7.94 |
| 2017-04-26 | -8.25 |
| 2017-04-25 | -8.04 |
| 2017-04-24 | -9.36 |
| 2017-04-21 | -9.67 |
| 2017-04-20 | -8.96 |
| 2017-04-19 | -9.46 |
| 2017-04-18 | -8.96 |
| 2017-04-13 | -8.25 |
| 2017-04-12 | -7.84 |
| 2017-04-11 | -7.44 |
| 2017-04-10 | -7.03 |
| 2017-04-07 | -6.93 |
| 2017-04-06 | -7.33 |
| 2017-04-05 | -6.32 |
| 2017-04-03 | -7.23 |
| 2017-03-31 | -8.45 |
| 2017-03-30 | -7.64 |
| 2017-03-29 | -6.01 |
| 2017-03-28 | -6.12 |
| 2017-03-27 | -7.23 |
| 2017-03-24 | -5.81 |
| 2017-03-23 | -5.61 |
| 2017-03-22 | -4.69 |
| 2017-03-21 | -4.09 |
| 2017-03-20 | -2.87 |
| 2017-03-17 | -16.47 |
| 2017-03-16 | -17.28 |
| 2017-03-15 | -20.02 |
| 2017-03-14 | -19.41 |
| 2017-03-13 | -20.53 |
| 2017-03-10 | -21.64 |
| 2017-03-09 | -19.11 |
| 2017-03-08 | -16.16 |
| 2017-03-07 | -17.99 |
| 2017-03-06 | -17.18 |
| 2017-03-03 | -18.50 |
| 2017-03-02 | -18.30 |
| 2017-03-01 | -18.30 |
| 2017-02-28 | -17.58 |
| 2017-02-27 | -17.38 |
| 2017-02-24 | -17.38 |
| 2017-02-23 | -16.37 |
| 2017-02-22 | -16.27 |
| 2017-02-21 | -16.47 |
| 2017-02-20 | -16.87 |
| 2017-02-17 | -16.67 |
| 2017-02-16 | -15.45 |
| 2017-02-15 | -15.15 |
| 2017-02-14 | -17.69 |
| 2017-02-13 | -17.89 |
| 2017-02-10 | -17.99 |
| 2017-02-09 | -20.12 |
| 2017-02-08 | -19.11 |
| 2017-02-07 | -18.80 |
| 2017-02-06 | -17.89 |
| 2017-02-03 | -17.58 |
| 2017-02-02 | -16.27 |
| 2017-02-01 | -16.57 |
| 2017-01-27 | -16.06 |
| 2017-01-26 | -15.96 |
| 2017-01-25 | -17.48 |
| 2017-01-24 | -17.38 |
| 2017-01-23 | -19.41 |
| 2017-01-20 | -20.22 |
| 2017-01-19 | -19.51 |
| 2017-01-18 | -17.28 |
| 2017-01-17 | -17.69 |
| 2017-01-16 | -18.30 |
| 2017-01-13 | -16.87 |
| 2017-01-12 | -20.12 |
| 2017-01-11 | -19.82 |
| 2017-01-10 | -20.73 |
| 2017-01-09 | -21.85 |
| 2017-01-06 | -21.54 |
| 2017-01-05 | -20.12 |
| 2017-01-04 | -23.27 |
| 2017-01-03 | -25.70 |
| 2016-12-30 | -25.91 |
| 2016-12-29 | -26.72 |
| 2016-12-28 | -26.52 |
| 2016-12-23 | -27.43 |
| 2016-12-22 | -27.02 |
| 2016-12-21 | -24.69 |
| 2016-12-20 | -25.20 |
| 2016-12-19 | -25.10 |
| 2016-12-16 | -23.07 |
| 2016-12-15 | -23.37 |
| 2016-12-14 | -21.14 |
| 2016-12-13 | -20.02 |
| 2016-12-12 | -20.83 |
| 2016-12-09 | -18.09 |
| 2016-12-08 | -17.89 |
| 2016-12-07 | -18.30 |
| 2016-12-06 | -20.12 |
| 2016-12-05 | -20.12 |
| 2016-12-02 | -18.80 |
| 2016-12-01 | -18.80 |
| 2016-11-30 | -18.50 |
| 2016-11-29 | -17.58 |
| 2016-11-28 | -15.25 |
| 2016-11-25 | -17.58 |
| 2016-11-24 | -17.79 |
| 2016-11-23 | -17.38 |
| 2016-11-22 | -17.38 |
| 2016-11-21 | -20.33 |
| 2016-11-18 | -19.82 |
| 2016-11-17 | -17.79 |
| 2016-11-16 | -18.19 |
| 2016-11-15 | -16.37 |
| 2016-11-14 | -13.73 |
| 2016-11-11 | -12.81 |
| 2016-11-10 | -12.92 |
| 2016-11-09 | -14.54 |
| 2016-11-08 | -13.63 |
| 2016-11-07 | -11.60 |
| 2016-11-04 | -15.15 |
| 2016-11-03 | -15.35 |
| 2016-11-02 | -13.73 |
| 2016-11-01 | -12.81 |
| 2016-10-31 | -18.09 |
| 2016-10-28 | -17.58 |
| 2016-10-27 | -18.09 |
| 2016-10-26 | -16.37 |
| 2016-10-25 | -15.05 |
| 2016-10-24 | -15.15 |
| 2016-10-20 | -18.30 |
| 2016-10-19 | -18.80 |
| 2016-10-18 | -19.82 |
| 2016-10-17 | -21.24 |
| 2016-10-14 | -21.04 |
| 2016-10-13 | -21.85 |
| 2016-10-12 | -21.34 |
| 2016-10-11 | -20.12 |
| 2016-10-07 | -19.11 |
| 2016-10-06 | -19.61 |
| 2016-10-05 | -22.15 |
| 2016-10-04 | -22.96 |
| 2016-10-03 | -21.95 |
| 2016-09-30 | -23.07 |
| 2016-09-29 | -19.82 |
| 2016-09-28 | -22.76 |
| 2016-09-27 | -22.76 |
| 2016-09-26 | -23.17 |
| 2016-09-23 | -22.46 |
| 2016-09-22 | -21.34 |
| 2016-09-21 | -24.79 |
| 2016-09-20 | -25.81 |
| 2016-09-19 | -27.02 |
| 2016-09-15 | -28.14 |
| 2016-09-14 | -27.73 |
| 2016-09-13 | -27.13 |
| 2016-09-12 | -26.82 |
| 2016-09-09 | -24.99 |
| 2016-09-08 | -24.18 |
| 2016-09-07 | -26.92 |
| 2016-09-06 | -25.10 |
| 2016-09-05 | -26.52 |
| 2016-09-02 | -27.23 |
| 2016-09-01 | -27.84 |
| 2016-08-31 | -29.26 |
| 2016-08-30 | -29.26 |
| 2016-08-29 | -30.88 |
| 2016-08-26 | -30.37 |
| 2016-08-25 | -30.58 |
| 2016-08-24 | -30.47 |
| 2016-08-23 | -30.37 |
| 2016-08-22 | -29.97 |
| 2016-08-19 | -30.17 |
| 2016-08-18 | -27.02 |
| 2016-08-17 | -24.59 |
| 2016-08-16 | -23.88 |
| 2016-08-15 | -23.78 |
| 2016-08-12 | -23.27 |
| 2016-08-11 | -24.79 |
| 2016-08-10 | -24.08 |
| 2016-08-09 | -24.18 |
| 2016-08-08 | -24.18 |
| 2016-08-05 | -25.50 |
| 2016-08-04 | -25.50 |
| 2016-08-03 | -25.50 |
| 2016-08-01 | -23.07 |
| 2016-07-29 | -24.79 |
| 2016-07-28 | -26.01 |
| 2016-07-27 | -25.91 |
| 2016-07-26 | -26.31 |
| 2016-07-25 | -26.52 |
| 2016-07-22 | -26.72 |
| 2016-07-21 | -25.20 |
| 2016-07-20 | -25.20 |
| 2016-07-19 | -23.37 |
| 2016-07-18 | -23.07 |
| 2016-07-15 | -22.25 |
| 2016-07-14 | -23.47 |
| 2016-07-13 | -23.37 |
| 2016-07-12 | -24.38 |
| 2016-07-11 | -28.14 |
| 2016-07-08 | -29.76 |
| 2016-07-07 | -28.24 |
| 2016-07-06 | -30.78 |
| 2016-07-05 | -28.65 |
| 2016-07-04 | -26.72 |
| 2016-06-30 | -27.63 |
| 2016-06-29 | -28.65 |
| 2016-06-28 | -30.07 |
| 2016-06-27 | -29.97 |
| 2016-06-24 | -32.30 |
| 2016-06-23 | -30.88 |
| 2016-06-22 | -32.19 |
| 2016-06-21 | -36.14 |
| 2016-06-20 | -36.24 |
| 2016-06-17 | -37.81 |
| 2016-06-16 | -40.18 |
| 2016-06-15 | -38.01 |
| 2016-06-14 | -38.60 |
| 2016-06-13 | -38.21 |
| 2016-06-10 | -36.53 |
| 2016-06-08 | -35.45 |
| 2016-06-07 | -34.95 |
| 2016-06-06 | -36.73 |
| 2016-06-03 | -37.12 |
| 2016-06-02 | -38.51 |
| 2016-06-01 | -39.00 |
| 2016-05-31 | -39.10 |
| 2016-05-30 | -39.20 |
| 2016-05-27 | -38.60 |
| 2016-05-26 | -37.91 |
| 2016-05-25 | -38.01 |
| 2016-05-24 | -41.57 |
| 2016-05-23 | -41.47 |
| 2016-05-20 | -41.96 |
| 2016-05-19 | -43.54 |
| 2016-05-18 | -43.05 |
| 2016-05-17 | -41.47 |
| 2016-05-16 | -41.76 |
| 2016-05-13 | -43.24 |
| 2016-05-12 | -41.27 |
| 2016-05-11 | -40.87 |
| 2016-05-10 | -39.59 |
| 2016-05-09 | -39.99 |
| 2016-05-06 | -39.59 |
| 2016-05-05 | -38.80 |
| 2016-05-04 | -37.81 |
| 2016-05-03 | -36.73 |
| 2016-04-29 | -35.25 |
| 2016-04-28 | -35.15 |
| 2016-04-27 | -35.45 |
| 2016-04-26 | -34.95 |
| 2016-04-25 | -35.54 |
| 2016-04-22 | -34.56 |
| 2016-04-21 | -32.58 |
| 2016-04-20 | -34.06 |
| 2016-04-19 | -32.09 |
| 2016-04-18 | -34.16 |
| 2016-04-15 | -34.95 |
| 2016-04-14 | -33.47 |
| 2016-04-13 | -33.77 |
| 2016-04-12 | -37.22 |
| 2016-04-11 | -39.79 |
| 2016-04-08 | -41.86 |
| 2016-04-07 | -42.06 |
| 2016-04-06 | -42.55 |
| 2016-04-05 | -43.05 |
| 2016-04-01 | -42.26 |
| 2016-03-31 | -39.79 |
| 2016-03-30 | -41.17 |
| 2016-03-29 | -39.99 |
| 2016-03-24 | -38.60 |
| 2016-03-23 | -37.91 |
| 2016-03-22 | -37.22 |
| 2016-03-21 | -35.74 |
| 2016-03-18 | -35.84 |
| 2016-03-17 | -36.24 |
| 2016-03-16 | -38.31 |
| 2016-03-15 | -37.42 |
| 2016-03-14 | -36.43 |
| 2016-03-11 | -38.01 |
| 2016-03-10 | -38.51 |
| 2016-03-09 | -39.10 |
| 2016-03-08 | -37.91 |
| 2016-03-07 | -36.53 |
| 2016-03-04 | -38.70 |
| 2016-03-03 | -39.89 |
| 2016-03-02 | -40.58 |
| 2016-03-01 | -44.23 |
| 2016-02-29 | -46.11 |
| 2016-02-26 | -45.41 |
| 2016-02-25 | -45.81 |
| 2016-02-24 | -43.74 |
| 2016-02-23 | -42.65 |
| 2016-02-22 | -43.64 |
| 2016-02-19 | -44.43 |
| 2016-02-18 | -43.64 |
| 2016-02-17 | -44.63 |
| 2016-02-16 | -43.64 |
| 2016-02-15 | -45.22 |
| 2016-02-12 | -47.69 |
| 2016-02-11 | -46.90 |
| 2016-02-05 | -43.84 |
| 2016-02-04 | -44.33 |
| 2016-02-03 | -46.20 |
| 2016-02-02 | -44.63 |
| 2016-02-01 | -43.93 |
| 2016-01-29 | -42.65 |
| 2016-01-28 | -44.82 |
| 2016-01-27 | -45.51 |
| 2016-01-26 | -46.80 |
| 2016-01-25 | -44.53 |
| 2016-01-22 | -43.74 |
| 2016-01-21 | -48.97 |
| 2016-01-20 | -49.07 |
| 2016-01-19 | -46.30 |
| 2016-01-18 | -47.39 |
| 2016-01-15 | -45.81 |
| 2016-01-14 | -43.93 |
| 2016-01-13 | -45.81 |
| 2016-01-12 | -46.30 |
| 2016-01-11 | -45.91 |
| 2016-01-08 | -43.14 |
| 2016-01-07 | -44.82 |
| 2016-01-06 | -41.66 |
| 2016-01-05 | -44.03 |
| 2016-01-04 | -43.44 |
| 2015-12-31 | -39.89 |
| 2015-12-30 | -40.08 |
| 2015-12-29 | -38.90 |
| 2015-12-28 | -39.59 |
| 2015-12-24 | -38.31 |
| 2015-12-23 | -39.59 |
| 2015-12-22 | -41.17 |
| 2015-12-21 | -41.76 |
| 2015-12-18 | -43.64 |
| 2015-12-17 | -42.26 |
| 2015-12-16 | -42.55 |
| 2015-12-15 | -43.24 |
| 2015-12-14 | -42.65 |
| 2015-12-11 | -42.26 |
| 2015-12-10 | -41.57 |
| 2015-12-09 | -41.07 |
| 2015-12-08 | -40.48 |
| 2015-12-07 | -38.41 |
| 2015-12-04 | -37.22 |
| 2015-12-03 | -37.52 |
| 2015-12-02 | -38.21 |
| 2015-12-01 | -38.41 |
| 2015-11-30 | -40.28 |
| 2015-11-27 | -40.08 |
| 2015-11-26 | -37.22 |
| 2015-11-25 | -37.42 |
| 2015-11-24 | -37.72 |
| 2015-11-23 | -36.33 |
| 2015-11-20 | -35.94 |
| 2015-11-19 | -36.73 |
| 2015-11-18 | -38.70 |
| 2015-11-17 | -38.01 |
| 2015-11-16 | -39.29 |
| 2015-11-13 | -38.60 |
| 2015-11-12 | -35.54 |
| 2015-11-11 | -37.32 |
| 2015-11-10 | -36.24 |
| 2015-11-09 | -35.45 |
| 2015-11-06 | -35.35 |
| 2015-11-05 | -33.67 |
| 2015-11-04 | -32.58 |
| 2015-11-03 | -35.64 |
| 2015-11-02 | -35.94 |
| 2015-10-30 | -35.25 |
| 2015-10-29 | -34.66 |
| 2015-10-28 | -35.35 |
| 2015-10-27 | -33.47 |
| 2015-10-26 | -32.68 |
| 2015-10-23 | -32.09 |
| 2015-10-22 | -33.37 |
| 2015-10-20 | -31.89 |
| 2015-10-19 | -29.82 |
| 2015-10-16 | -28.93 |
| 2015-10-15 | -28.63 |
| 2015-10-14 | -31.99 |
| 2015-10-13 | -31.10 |
| 2015-10-12 | -31.00 |
| 2015-10-09 | -31.40 |
| 2015-10-08 | -33.08 |
| 2015-10-07 | -31.20 |
| 2015-10-06 | -37.02 |
| 2015-10-05 | -37.42 |
| 2015-10-02 | -39.79 |
| 2015-09-30 | -41.57 |
| 2015-09-29 | -43.34 |
| 2015-09-25 | -40.18 |
| 2015-09-24 | -40.78 |
| 2015-09-23 | -40.28 |
| 2015-09-22 | -38.21 |
| 2015-09-21 | -38.31 |
| 2015-09-18 | -37.02 |
| 2015-09-17 | -37.12 |
| 2015-09-16 | -37.32 |
| 2015-09-15 | -37.32 |
| 2015-09-14 | -36.93 |
| 2015-09-11 | -37.42 |
| 2015-09-10 | -34.06 |
| 2015-09-09 | -32.58 |
| 2015-09-08 | -37.02 |
| 2015-09-07 | -39.29 |
| 2015-09-04 | -38.51 |
| 2015-09-02 | -37.42 |
| 2015-09-01 | -36.83 |
| 2015-08-31 | -33.67 |
| 2015-08-28 | -32.98 |
| 2015-08-27 | -34.85 |
| 2015-08-26 | -35.84 |
| 2015-08-25 | -37.42 |
| 2015-08-24 | -35.25 |
| 2015-08-21 | -31.69 |
| 2015-08-20 | -30.21 |
| 2015-08-19 | -27.65 |
| 2015-08-18 | -27.06 |
| 2015-08-17 | -26.36 |
| 2015-08-14 | -24.49 |
| 2015-08-13 | -22.81 |
| 2015-08-12 | -24.19 |
| 2015-08-11 | -24.00 |
| 2015-08-10 | -24.09 |
| 2015-08-07 | -26.17 |
| 2015-08-06 | -29.13 |
| 2015-08-05 | -27.55 |
| 2015-08-04 | -26.86 |
| 2015-08-03 | -28.24 |
| 2015-07-31 | -27.15 |
| 2015-07-30 | -27.65 |
| 2015-07-29 | -25.97 |
| 2015-07-28 | -27.94 |
| 2015-07-27 | -28.34 |
| 2015-07-24 | -24.88 |
| 2015-07-23 | -24.29 |
| 2015-07-22 | -25.08 |
| 2015-07-21 | -24.19 |
| 2015-07-20 | -22.81 |
| 2015-07-17 | -22.42 |
| 2015-07-16 | -24.00 |
| 2015-07-15 | -23.60 |
| 2015-07-14 | -23.50 |
| 2015-07-13 | -21.82 |
| 2015-07-10 | -22.51 |
| 2015-07-09 | -24.29 |
| 2015-07-08 | -27.35 |
| 2015-07-07 | -19.95 |
| 2015-07-06 | -17.58 |
| 2015-07-03 | -15.21 |
| 2015-07-02 | -15.21 |
| 2015-06-30 | -12.74 |
| 2015-06-29 | -14.62 |
| 2015-06-26 | -12.84 |
| 2015-06-25 | -11.06 |
| 2015-06-24 | -9.49 |
| 2015-06-23 | -10.08 |
| 2015-06-22 | -11.36 |
| 2015-06-19 | -11.66 |
| 2015-06-18 | -11.46 |
| 2015-06-17 | -10.57 |
| 2015-06-16 | -10.27 |
| 2015-06-15 | -7.71 |
| 2015-06-12 | -5.54 |
| 2015-06-11 | -6.23 |
| 2015-06-10 | -5.44 |
| 2015-06-09 | -1.59 |
| 2015-06-08 | -5.04 |
| 2015-06-05 | -5.73 |
| 2015-06-04 | -5.04 |
| 2015-06-03 | -3.95 |
| 2015-06-02 | -6.59 |
| 2015-06-01 | -8.47 |
| 2015-05-29 | -10.26 |
| 2015-05-28 | -9.88 |
| 2015-05-27 | -8.09 |
| 2015-05-26 | -7.81 |
| 2015-05-22 | -7.72 |
| 2015-05-21 | -10.07 |
| 2015-05-20 | -9.98 |
| 2015-05-19 | -9.98 |
| 2015-05-18 | -10.26 |
| 2015-05-15 | -9.41 |
| 2015-05-14 | -9.69 |
| 2015-05-13 | -8.94 |
| 2015-05-12 | -9.60 |
| 2015-05-11 | -8.56 |
| 2015-05-08 | -8.94 |
| 2015-05-07 | -9.41 |
| 2015-05-06 | -7.72 |
| 2015-05-05 | -6.11 |
| 2015-05-04 | -3.01 |
| 2015-04-30 | -5.13 |
| 2015-04-29 | -5.13 |
| 2015-04-28 | -2.77 |
| 2015-04-27 | -3.24 |
| 2015-04-24 | -5.13 |
| 2015-04-23 | -4.18 |
| 2015-04-22 | -4.18 |
| 2015-04-21 | -5.60 |
| 2015-04-20 | -3.95 |
| 2015-04-17 | -2.06 |
| 2015-04-16 | -1.12 |
| 2015-04-15 | -2.54 |
| 2015-04-14 | 0.29 |
| 2015-04-13 | 2.41 |
| 2015-04-10 | 2.17 |
| 2015-04-09 | 1.70 |
| 2015-04-08 | -1.83 |
| 2015-04-02 | -4.18 |
| 2015-04-01 | -6.21 |
| 2015-03-31 | -6.77 |
| 2015-03-30 | -7.06 |
| 2015-03-27 | -11.39 |
| 2015-03-26 | -10.82 |
| 2015-03-25 | -10.63 |
| 2015-03-24 | -9.22 |
| 2015-03-23 | -7.24 |
| 2015-03-20 | -5.60 |
| 2015-03-19 | -5.13 |
| 2015-03-18 | -7.90 |
| 2015-03-17 | -8.09 |
| 2015-03-16 | -9.50 |
| 2015-03-13 | -8.66 |
| 2015-03-12 | -11.29 |
| 2015-03-11 | -11.67 |
| 2015-03-10 | -8.19 |
| 2015-03-09 | -9.69 |
| 2015-03-06 | -9.69 |
| 2015-03-05 | -9.69 |
| 2015-03-04 | -6.96 |
| 2015-03-03 | -4.89 |
| 2015-03-02 | -2.77 |
| 2015-02-27 | -4.42 |
| 2015-02-26 | -3.24 |
| 2015-02-25 | -5.83 |
| 2015-02-24 | -6.49 |
| 2015-02-23 | -6.49 |
| 2015-02-18 | -4.89 |
| 2015-02-17 | -4.18 |
| 2015-02-16 | -1.59 |
| 2015-02-13 | -1.12 |
| 2015-02-12 | -3.24 |
| 2015-02-11 | -3.95 |
| 2015-02-10 | -2.54 |
| 2015-02-09 | -2.30 |
| 2015-02-06 | -3.24 |
| 2015-02-05 | -1.59 |
| 2015-02-04 | 0.76 |
| 2015-02-03 | -0.18 |
| 2015-02-02 | -0.42 |
| 2015-01-30 | 0.05 |
| 2015-01-29 | -0.42 |
| 2015-01-28 | 1.00 |
| 2015-01-27 | -0.18 |
| 2015-01-26 | 0.76 |
| 2015-01-23 | 1.70 |
| 2015-01-22 | 1.70 |
| 2015-01-21 | 2.41 |
| 2015-01-20 | 1.70 |
| 2015-01-19 | 0.76 |
| 2015-01-16 | 3.11 |
| 2015-01-15 | 5.23 |
| 2015-01-14 | 5.47 |
| 2015-01-13 | 7.12 |
| 2015-01-12 | 5.94 |
| 2015-01-09 | 7.59 |
| 2015-01-08 | 9.47 |
| 2015-01-07 | 10.65 |
| 2015-01-06 | 10.18 |
| 2015-01-05 | 10.41 |
| 2015-01-02 | 9.00 |
| 2014-12-31 | 8.06 |
| 2014-12-30 | 7.12 |
| 2014-12-29 | 9.71 |
| 2014-12-24 | 8.53 |
| 2014-12-23 | 8.53 |
| 2014-12-22 | 10.41 |
| 2014-12-19 | 4.76 |
| 2014-12-18 | 5.23 |
| 2014-12-17 | 2.88 |
| 2014-12-16 | 5.70 |
| 2014-12-15 | 6.41 |
| 2014-12-12 | 6.17 |
| 2014-12-11 | 6.65 |
| 2014-12-10 | 7.12 |
| 2014-12-09 | 7.35 |
| 2014-12-08 | 10.65 |
| 2014-12-05 | 10.41 |
| 2014-12-04 | 12.06 |
| 2014-12-03 | 4.76 |
| 2014-12-02 | 3.59 |
| 2014-12-01 | 0.29 |
| 2014-11-28 | 3.82 |
| 2014-11-27 | 2.64 |
| 2014-11-26 | 3.11 |
| 2014-11-25 | 1.70 |
| 2014-11-24 | 1.00 |
| 2014-11-21 | -4.18 |
| 2014-11-20 | -5.36 |
| 2014-11-19 | -4.65 |
| 2014-11-18 | -2.77 |
| 2014-11-17 | -2.06 |
| 2014-11-14 | -1.36 |
| 2014-11-13 | -0.65 |
| 2014-11-12 | 0.52 |
| 2014-11-11 | 0.05 |
| 2014-11-10 | -0.18 |
| 2014-11-07 | -0.18 |
| 2014-11-06 | 0.05 |
| 2014-11-05 | 0.52 |
| 2014-11-04 | 1.47 |
| 2014-11-03 | 0.29 |
| 2014-10-31 | 2.88 |
| 2014-10-30 | 1.70 |
| 2014-10-29 | 2.17 |
| 2014-10-28 | 0.05 |
| 2014-10-27 | -3.01 |
| 2014-10-24 | -1.12 |
| 2014-10-23 | -0.18 |
| 2014-10-22 | 0.05 |
| 2014-10-21 | -1.12 |
| 2014-10-20 | -1.12 |
| 2014-10-17 | -2.06 |
| 2014-10-16 | -1.83 |
| 2014-10-15 | -1.12 |
| 2014-10-14 | 0.76 |
| 2014-10-13 | 1.94 |
| 2014-10-10 | 1.70 |
| 2014-10-09 | 1.47 |
| 2014-10-08 | 1.70 |
| 2014-10-07 | 3.11 |
| 2014-10-06 | 2.88 |
| 2014-10-03 | 2.88 |
| 2014-09-30 | 1.94 |
| 2014-09-29 | 2.64 |
| 2014-09-26 | 2.41 |
| 2014-09-25 | 4.06 |
| 2014-09-24 | 5.47 |
| 2014-09-23 | 3.11 |
| 2014-09-22 | 4.53 |
| 2014-09-19 | 5.47 |
| 2014-09-18 | 6.17 |
| 2014-09-17 | 7.35 |
| 2014-09-16 | 5.47 |
| 2014-09-15 | 6.17 |
| 2014-09-12 | 6.41 |
| 2014-09-11 | 7.12 |
| 2014-09-10 | 8.29 |
| 2014-09-08 | 11.82 |
| 2014-09-05 | 10.41 |
| 2014-09-04 | 9.71 |
| 2014-09-03 | 8.76 |
| 2014-09-02 | 5.00 |
| 2014-09-01 | 5.23 |
| 2014-08-29 | 5.23 |
| 2014-08-28 | 5.47 |
| 2014-08-27 | 5.94 |
| 2014-08-26 | 5.00 |
| 2014-08-25 | 6.17 |
| 2014-08-22 | 9.47 |
| 2014-08-21 | 8.06 |
| 2014-08-20 | 9.71 |
| 2014-08-19 | 10.65 |
| 2014-08-18 | 9.47 |
| 2014-08-15 | 10.41 |
| 2014-08-14 | 10.65 |
| 2014-08-13 | 12.77 |
| 2014-08-12 | 12.06 |
| 2014-08-11 | 10.88 |
| 2014-08-08 | 8.06 |
| 2014-08-07 | 9.24 |
| 2014-08-06 | 10.41 |
| 2014-08-05 | 10.41 |
| 2014-08-04 | 11.82 |
| 2014-08-01 | 9.71 |
| 2014-07-31 | 8.29 |
| 2014-07-30 | 8.29 |
| 2014-07-29 | 8.29 |
| 2014-07-28 | 7.59 |
| 2014-07-25 | 5.23 |
| 2014-07-24 | 2.64 |
| 2014-07-23 | 1.70 |
| 2014-07-22 | -0.18 |
| 2014-07-21 | -2.77 |
| 2014-07-18 | -1.83 |
| 2014-07-17 | -0.42 |
| 2014-07-16 | -0.42 |
| 2014-07-15 | 1.47 |
| 2014-07-14 | 2.17 |
| 2014-07-11 | 1.94 |
| 2014-07-10 | 1.70 |
| 2014-07-09 | 2.17 |
| 2014-07-08 | 2.17 |
| 2014-07-07 | 2.41 |
| 2014-07-04 | 2.88 |
| 2014-07-03 | 2.88 |
| 2014-07-02 | 3.13 |
| 2014-06-30 | 0.22 |
| 2014-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy