Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2026-01-23 | 382.14 |
| 2026-01-22 | 390.69 |
| 2026-01-21 | 386.70 |
| 2026-01-20 | 373.31 |
| 2026-01-19 | 365.62 |
| 2026-01-16 | 355.66 |
| 2026-01-15 | 356.51 |
| 2026-01-14 | 356.51 |
| 2026-01-13 | 359.36 |
| 2026-01-12 | 360.21 |
| 2026-01-09 | 358.79 |
| 2026-01-08 | 358.51 |
| 2026-01-07 | 359.64 |
| 2026-01-06 | 359.07 |
| 2026-01-05 | 356.80 |
| 2026-01-02 | 355.09 |
| 2025-12-31 | 353.09 |
| 2025-12-30 | 352.52 |
| 2025-12-29 | 358.22 |
| 2025-12-24 | 367.90 |
| 2025-12-23 | 367.33 |
| 2025-12-22 | 371.04 |
| 2025-12-19 | 369.04 |
| 2025-12-18 | 365.06 |
| 2025-12-17 | 362.49 |
| 2025-12-16 | 366.19 |
| 2025-12-15 | 376.16 |
| 2025-12-12 | 387.84 |
| 2025-12-11 | 381.00 |
| 2025-12-10 | 382.14 |
| 2025-12-09 | 400.08 |
| 2025-12-08 | 414.89 |
| 2025-12-05 | 408.63 |
| 2025-12-04 | 419.45 |
| 2025-12-03 | 416.03 |
| 2025-12-02 | 409.77 |
| 2025-12-01 | 396.10 |
| 2025-11-28 | 384.71 |
| 2025-11-27 | 383.85 |
| 2025-11-26 | 383.57 |
| 2025-11-25 | 384.71 |
| 2025-11-24 | 379.86 |
| 2025-11-21 | 379.86 |
| 2025-11-20 | 389.55 |
| 2025-11-19 | 391.54 |
| 2025-11-18 | 395.53 |
| 2025-11-17 | 405.49 |
| 2025-11-14 | 399.80 |
| 2025-11-13 | 399.80 |
| 2025-11-12 | 415.75 |
| 2025-11-11 | 405.49 |
| 2025-11-10 | 400.08 |
| 2025-11-07 | 395.81 |
| 2025-11-06 | 398.66 |
| 2025-11-05 | 392.68 |
| 2025-11-04 | 389.55 |
| 2025-11-03 | 385.56 |
| 2025-10-31 | 385.56 |
| 2025-10-30 | 391.54 |
| 2025-10-28 | 392.96 |
| 2025-10-27 | 396.67 |
| 2025-10-24 | 386.98 |
| 2025-10-23 | 392.39 |
| 2025-10-22 | 390.69 |
| 2025-10-21 | 383.28 |
| 2025-10-20 | 383.00 |
| 2025-10-17 | 381.00 |
| 2025-10-16 | 385.84 |
| 2025-10-15 | 379.29 |
| 2025-10-14 | 370.18 |
| 2025-10-13 | 370.75 |
| 2025-10-10 | 368.19 |
| 2025-10-09 | 362.78 |
| 2025-10-08 | 356.51 |
| 2025-10-06 | 360.78 |
| 2025-10-03 | 364.20 |
| 2025-10-02 | 372.46 |
| 2025-09-30 | 373.60 |
| 2025-09-29 | 378.16 |
| 2025-09-26 | 377.30 |
| 2025-09-25 | 382.14 |
| 2025-09-24 | 383.85 |
| 2025-09-23 | 388.98 |
| 2025-09-22 | 388.41 |
| 2025-09-19 | 381.86 |
| 2025-09-18 | 383.85 |
| 2025-09-17 | 388.41 |
| 2025-09-16 | 389.55 |
| 2025-09-15 | 395.81 |
| 2025-09-12 | 393.82 |
| 2025-09-11 | 392.68 |
| 2025-09-10 | 384.14 |
| 2025-09-09 | 374.31 |
| 2025-09-08 | 375.98 |
| 2025-09-05 | 370.70 |
| 2025-09-04 | 361.81 |
| 2025-09-03 | 359.04 |
| 2025-09-02 | 356.54 |
| 2025-09-01 | 358.76 |
| 2025-08-29 | 349.32 |
| 2025-08-28 | 357.37 |
| 2025-08-27 | 360.70 |
| 2025-08-26 | 364.87 |
| 2025-08-25 | 368.76 |
| 2025-08-22 | 362.09 |
| 2025-08-21 | 360.15 |
| 2025-08-20 | 355.70 |
| 2025-08-19 | 355.98 |
| 2025-08-18 | 354.32 |
| 2025-08-15 | 357.37 |
| 2025-08-14 | 360.70 |
| 2025-08-13 | 360.98 |
| 2025-08-12 | 364.31 |
| 2025-08-11 | 358.20 |
| 2025-08-08 | 356.82 |
| 2025-08-07 | 352.93 |
| 2025-08-06 | 350.71 |
| 2025-08-05 | 351.54 |
| 2025-08-04 | 345.43 |
| 2025-08-01 | 347.10 |
| 2025-07-31 | 356.12 |
| 2025-07-30 | 363.06 |
| 2025-07-29 | 359.59 |
| 2025-07-28 | 366.54 |
| 2025-07-25 | 368.62 |
| 2025-07-24 | 368.62 |
| 2025-07-23 | 370.01 |
| 2025-07-22 | 376.25 |
| 2025-07-21 | 357.51 |
| 2025-07-18 | 350.57 |
| 2025-07-17 | 354.04 |
| 2025-07-16 | 354.73 |
| 2025-07-15 | 354.73 |
| 2025-07-14 | 351.96 |
| 2025-07-11 | 348.48 |
| 2025-07-10 | 349.18 |
| 2025-07-09 | 349.87 |
| 2025-07-08 | 351.26 |
| 2025-07-07 | 356.12 |
| 2025-07-04 | 352.65 |
| 2025-07-03 | 349.87 |
| 2025-07-02 | 354.04 |
| 2025-06-30 | 348.48 |
| 2025-06-27 | 349.18 |
| 2025-06-26 | 351.26 |
| 2025-06-25 | 351.96 |
| 2025-06-24 | 355.43 |
| 2025-06-23 | 349.87 |
| 2025-06-20 | 349.87 |
| 2025-06-19 | 348.48 |
| 2025-06-18 | 358.20 |
| 2025-06-17 | 354.04 |
| 2025-06-16 | 347.79 |
| 2025-06-13 | 352.65 |
| 2025-06-12 | 347.10 |
| 2025-06-11 | 347.10 |
| 2025-06-10 | 348.21 |
| 2025-06-09 | 349.56 |
| 2025-06-06 | 350.92 |
| 2025-06-05 | 352.95 |
| 2025-06-04 | 348.21 |
| 2025-06-03 | 358.38 |
| 2025-06-02 | 344.14 |
| 2025-05-30 | 346.85 |
| 2025-05-29 | 351.60 |
| 2025-05-28 | 352.95 |
| 2025-05-27 | 349.56 |
| 2025-05-26 | 342.78 |
| 2025-05-23 | 347.53 |
| 2025-05-22 | 349.56 |
| 2025-05-21 | 348.89 |
| 2025-05-20 | 342.10 |
| 2025-05-19 | 340.07 |
| 2025-05-16 | 338.04 |
| 2025-05-15 | 339.39 |
| 2025-05-14 | 340.75 |
| 2025-05-13 | 338.04 |
| 2025-05-12 | 336.00 |
| 2025-05-09 | 339.39 |
| 2025-05-08 | 334.65 |
| 2025-05-07 | 338.71 |
| 2025-05-06 | 331.26 |
| 2025-05-02 | 317.69 |
| 2025-04-30 | 327.19 |
| 2025-04-29 | 323.80 |
| 2025-04-28 | 319.05 |
| 2025-04-25 | 317.69 |
| 2025-04-24 | 313.63 |
| 2025-04-23 | 312.27 |
| 2025-04-22 | 311.59 |
| 2025-04-17 | 310.23 |
| 2025-04-16 | 306.84 |
| 2025-04-15 | 311.59 |
| 2025-04-14 | 307.52 |
| 2025-04-11 | 293.96 |
| 2025-04-10 | 288.54 |
| 2025-04-09 | 283.79 |
| 2025-04-08 | 283.11 |
| 2025-04-07 | 281.76 |
| 2025-04-03 | 316.34 |
| 2025-04-02 | 318.37 |
| 2025-04-01 | 310.23 |
| 2025-03-31 | 298.71 |
| 2025-03-28 | 296.00 |
| 2025-03-27 | 276.33 |
| 2025-03-26 | 273.62 |
| 2025-03-25 | 277.01 |
| 2025-03-24 | 279.72 |
| 2025-03-21 | 274.30 |
| 2025-03-20 | 282.43 |
| 2025-03-19 | 285.15 |
| 2025-03-18 | 283.79 |
| 2025-03-17 | 284.47 |
| 2025-03-14 | 279.04 |
| 2025-03-13 | 280.40 |
| 2025-03-12 | 281.08 |
| 2025-03-11 | 280.40 |
| 2025-03-10 | 274.97 |
| 2025-03-07 | 271.58 |
| 2025-03-06 | 270.91 |
| 2025-03-05 | 268.19 |
| 2025-03-04 | 267.52 |
| 2025-03-03 | 266.16 |
| 2025-02-28 | 263.45 |
| 2025-02-27 | 268.19 |
| 2025-02-26 | 266.84 |
| 2025-02-25 | 258.02 |
| 2025-02-24 | 261.41 |
| 2025-02-21 | 272.26 |
| 2025-02-20 | 276.33 |
| 2025-02-19 | 273.62 |
| 2025-02-18 | 285.82 |
| 2025-02-17 | 274.30 |
| 2025-02-14 | 268.87 |
| 2025-02-13 | 261.41 |
| 2025-02-12 | 270.23 |
| 2025-02-11 | 264.13 |
| 2025-02-10 | 261.41 |
| 2025-02-07 | 264.80 |
| 2025-02-06 | 268.19 |
| 2025-02-05 | 261.41 |
| 2025-02-04 | 258.70 |
| 2025-02-03 | 258.70 |
| 2025-01-28 | 262.09 |
| 2025-01-27 | 271.58 |
| 2025-01-24 | 271.58 |
| 2025-01-23 | 272.94 |
| 2025-01-22 | 268.19 |
| 2025-01-21 | 272.26 |
| 2025-01-20 | 272.94 |
| 2025-01-17 | 274.97 |
| 2025-01-16 | 275.65 |
| 2025-01-15 | 270.91 |
| 2025-01-14 | 268.19 |
| 2025-01-13 | 264.13 |
| 2025-01-10 | 261.41 |
| 2025-01-09 | 266.16 |
| 2025-01-08 | 262.77 |
| 2025-01-07 | 258.70 |
| 2025-01-06 | 262.09 |
| 2025-01-03 | 261.41 |
| 2025-01-02 | 259.38 |
| 2024-12-31 | 262.09 |
| 2024-12-30 | 258.70 |
| 2024-12-27 | 259.38 |
| 2024-12-24 | 258.70 |
| 2024-12-23 | 252.60 |
| 2024-12-20 | 248.53 |
| 2024-12-19 | 246.50 |
| 2024-12-18 | 249.89 |
| 2024-12-17 | 249.89 |
| 2024-12-16 | 252.60 |
| 2024-12-13 | 252.60 |
| 2024-12-12 | 253.28 |
| 2024-12-11 | 250.56 |
| 2024-12-10 | 244.46 |
| 2024-12-09 | 248.53 |
| 2024-12-06 | 236.32 |
| 2024-12-05 | 234.29 |
| 2024-12-04 | 238.36 |
| 2024-12-03 | 238.36 |
| 2024-12-02 | 234.29 |
| 2024-11-29 | 231.58 |
| 2024-11-28 | 230.90 |
| 2024-11-27 | 232.93 |
| 2024-11-26 | 229.54 |
| 2024-11-25 | 230.22 |
| 2024-11-22 | 226.15 |
| 2024-11-21 | 232.26 |
| 2024-11-20 | 237.68 |
| 2024-11-19 | 235.65 |
| 2024-11-18 | 234.29 |
| 2024-11-15 | 230.90 |
| 2024-11-14 | 231.58 |
| 2024-11-13 | 239.72 |
| 2024-11-12 | 241.07 |
| 2024-11-11 | 247.17 |
| 2024-11-08 | 247.17 |
| 2024-11-07 | 252.60 |
| 2024-11-06 | 250.56 |
| 2024-11-05 | 253.28 |
| 2024-11-04 | 248.53 |
| 2024-11-01 | 248.53 |
| 2024-10-31 | 245.14 |
| 2024-10-30 | 247.85 |
| 2024-10-29 | 253.28 |
| 2024-10-28 | 256.67 |
| 2024-10-25 | 255.99 |
| 2024-10-24 | 255.99 |
| 2024-10-23 | 257.35 |
| 2024-10-22 | 258.02 |
| 2024-10-21 | 253.95 |
| 2024-10-18 | 258.02 |
| 2024-10-17 | 245.82 |
| 2024-10-16 | 250.56 |
| 2024-10-15 | 251.92 |
| 2024-10-14 | 261.41 |
| 2024-10-10 | 265.48 |
| 2024-10-09 | 253.95 |
| 2024-10-08 | 268.87 |
| 2024-10-07 | 305.49 |
| 2024-10-04 | 289.21 |
| 2024-10-03 | 286.50 |
| 2024-10-02 | 291.25 |
| 2024-09-30 | 278.37 |
| 2024-09-27 | 270.91 |
| 2024-09-26 | 258.70 |
| 2024-09-25 | 249.89 |
| 2024-09-24 | 247.17 |
| 2024-09-23 | 234.97 |
| 2024-09-20 | 231.58 |
| 2024-09-19 | 228.19 |
| 2024-09-17 | 220.05 |
| 2024-09-16 | 219.37 |
| 2024-09-13 | 215.98 |
| 2024-09-12 | 209.20 |
| 2024-09-11 | 203.10 |
| 2024-09-10 | 211.24 |
| 2024-09-09 | 213.85 |
| 2024-09-05 | 226.27 |
| 2024-09-04 | 228.24 |
| 2024-09-03 | 230.20 |
| 2024-09-02 | 228.89 |
| 2024-08-30 | 230.85 |
| 2024-08-29 | 235.43 |
| 2024-08-28 | 234.77 |
| 2024-08-27 | 234.77 |
| 2024-08-26 | 230.85 |
| 2024-08-23 | 228.24 |
| 2024-08-22 | 232.81 |
| 2024-08-21 | 235.43 |
| 2024-08-20 | 236.08 |
| 2024-08-19 | 238.70 |
| 2024-08-16 | 238.04 |
| 2024-08-15 | 237.39 |
| 2024-08-14 | 243.93 |
| 2024-08-13 | 249.16 |
| 2024-08-12 | 249.81 |
| 2024-08-09 | 250.47 |
| 2024-08-08 | 252.43 |
| 2024-08-07 | 255.70 |
| 2024-08-06 | 244.58 |
| 2024-08-05 | 237.39 |
| 2024-08-02 | 240.66 |
| 2024-08-01 | 241.97 |
| 2024-07-31 | 239.35 |
| 2024-07-30 | 232.16 |
| 2024-07-29 | 243.28 |
| 2024-07-26 | 240.01 |
| 2024-07-25 | 238.04 |
| 2024-07-24 | 247.85 |
| 2024-07-23 | 240.01 |
| 2024-07-22 | 240.66 |
| 2024-07-19 | 234.12 |
| 2024-07-18 | 239.35 |
| 2024-07-17 | 234.77 |
| 2024-07-16 | 238.70 |
| 2024-07-15 | 243.93 |
| 2024-07-12 | 243.93 |
| 2024-07-11 | 240.66 |
| 2024-07-10 | 237.39 |
| 2024-07-09 | 249.16 |
| 2024-07-08 | 250.47 |
| 2024-07-05 | 253.08 |
| 2024-07-04 | 255.04 |
| 2024-07-03 | 251.78 |
| 2024-07-02 | 247.20 |
| 2024-06-28 | 242.62 |
| 2024-06-27 | 238.04 |
| 2024-06-26 | 241.31 |
| 2024-06-25 | 238.70 |
| 2024-06-24 | 236.08 |
| 2024-06-21 | 234.12 |
| 2024-06-20 | 240.01 |
| 2024-06-19 | 241.31 |
| 2024-06-18 | 232.81 |
| 2024-06-17 | 238.70 |
| 2024-06-14 | 251.12 |
| 2024-06-13 | 253.74 |
| 2024-06-12 | 247.85 |
| 2024-06-11 | 255.04 |
| 2024-06-07 | 269.82 |
| 2024-06-06 | 272.38 |
| 2024-06-05 | 262.16 |
| 2024-06-04 | 267.27 |
| 2024-06-03 | 264.71 |
| 2024-05-31 | 251.30 |
| 2024-05-30 | 250.66 |
| 2024-05-29 | 257.69 |
| 2024-05-28 | 260.88 |
| 2024-05-27 | 258.96 |
| 2024-05-24 | 254.49 |
| 2024-05-23 | 256.41 |
| 2024-05-22 | 258.32 |
| 2024-05-21 | 254.49 |
| 2024-05-20 | 259.60 |
| 2024-05-17 | 258.96 |
| 2024-05-16 | 260.88 |
| 2024-05-14 | 257.69 |
| 2024-05-13 | 262.16 |
| 2024-05-10 | 250.66 |
| 2024-05-09 | 237.89 |
| 2024-05-08 | 233.41 |
| 2024-05-07 | 235.97 |
| 2024-05-06 | 230.22 |
| 2024-05-03 | 223.19 |
| 2024-05-02 | 221.92 |
| 2024-04-30 | 220.64 |
| 2024-04-29 | 223.83 |
| 2024-04-26 | 220.64 |
| 2024-04-25 | 218.72 |
| 2024-04-24 | 214.89 |
| 2024-04-23 | 207.23 |
| 2024-04-22 | 206.59 |
| 2024-04-19 | 203.39 |
| 2024-04-18 | 202.76 |
| 2024-04-17 | 203.39 |
| 2024-04-16 | 201.48 |
| 2024-04-15 | 207.87 |
| 2024-04-12 | 209.78 |
| 2024-04-11 | 222.56 |
| 2024-04-10 | 217.45 |
| 2024-04-09 | 207.87 |
| 2024-04-08 | 207.87 |
| 2024-04-05 | 198.28 |
| 2024-04-03 | 205.31 |
| 2024-04-02 | 195.73 |
| 2024-03-28 | 189.98 |
| 2024-03-27 | 273.65 |
| 2024-03-26 | 274.93 |
| 2024-03-25 | 290.26 |
| 2024-03-22 | 288.34 |
| 2024-03-21 | 291.54 |
| 2024-03-20 | 287.07 |
| 2024-03-19 | 288.34 |
| 2024-03-18 | 294.09 |
| 2024-03-15 | 278.13 |
| 2024-03-14 | 280.04 |
| 2024-03-13 | 282.60 |
| 2024-03-12 | 278.76 |
| 2024-03-11 | 277.49 |
| 2024-03-08 | 284.51 |
| 2024-03-07 | 282.60 |
| 2024-03-06 | 277.49 |
| 2024-03-05 | 271.74 |
| 2024-03-04 | 279.40 |
| 2024-03-01 | 279.40 |
| 2024-02-29 | 276.85 |
| 2024-02-28 | 280.04 |
| 2024-02-27 | 283.23 |
| 2024-02-26 | 287.07 |
| 2024-02-23 | 291.54 |
| 2024-02-22 | 294.09 |
| 2024-02-21 | 282.60 |
| 2024-02-20 | 281.96 |
| 2024-02-19 | 267.27 |
| 2024-02-16 | 258.96 |
| 2024-02-15 | 251.94 |
| 2024-02-14 | 250.66 |
| 2024-02-09 | 255.77 |
| 2024-02-08 | 267.27 |
| 2024-02-07 | 264.71 |
| 2024-02-06 | 263.43 |
| 2024-02-05 | 255.77 |
| 2024-02-02 | 258.32 |
| 2024-02-01 | 256.41 |
| 2024-01-31 | 261.52 |
| 2024-01-30 | 253.21 |
| 2024-01-29 | 265.99 |
| 2024-01-26 | 258.96 |
| 2024-01-25 | 270.46 |
| 2024-01-24 | 255.13 |
| 2024-01-23 | 239.16 |
| 2024-01-22 | 235.33 |
| 2024-01-19 | 246.83 |
| 2024-01-18 | 252.58 |
| 2024-01-17 | 244.91 |
| 2024-01-16 | 266.63 |
| 2024-01-15 | 269.82 |
| 2024-01-12 | 269.18 |
| 2024-01-11 | 261.52 |
| 2024-01-10 | 263.43 |
| 2024-01-09 | 262.16 |
| 2024-01-08 | 262.16 |
| 2024-01-05 | 264.71 |
| 2024-01-04 | 262.80 |
| 2024-01-03 | 258.96 |
| 2024-01-02 | 250.66 |
| 2023-12-29 | 246.83 |
| 2023-12-28 | 244.27 |
| 2023-12-27 | 238.52 |
| 2023-12-22 | 230.22 |
| 2023-12-21 | 230.22 |
| 2023-12-20 | 229.58 |
| 2023-12-19 | 230.22 |
| 2023-12-18 | 230.86 |
| 2023-12-15 | 228.30 |
| 2023-12-14 | 226.39 |
| 2023-12-13 | 222.56 |
| 2023-12-12 | 227.67 |
| 2023-12-11 | 225.75 |
| 2023-12-08 | 227.67 |
| 2023-12-07 | 231.50 |
| 2023-12-06 | 238.52 |
| 2023-12-05 | 224.47 |
| 2023-12-04 | 228.30 |
| 2023-12-01 | 228.30 |
| 2023-11-30 | 230.86 |
| 2023-11-29 | 229.58 |
| 2023-11-28 | 234.05 |
| 2023-11-27 | 233.41 |
| 2023-11-24 | 236.61 |
| 2023-11-23 | 239.16 |
| 2023-11-22 | 235.33 |
| 2023-11-21 | 243.00 |
| 2023-11-20 | 243.00 |
| 2023-11-17 | 240.44 |
| 2023-11-16 | 246.83 |
| 2023-11-15 | 243.63 |
| 2023-11-14 | 234.69 |
| 2023-11-13 | 230.22 |
| 2023-11-10 | 227.67 |
| 2023-11-09 | 229.58 |
| 2023-11-08 | 228.94 |
| 2023-11-07 | 237.25 |
| 2023-11-06 | 248.10 |
| 2023-11-03 | 241.08 |
| 2023-11-02 | 237.25 |
| 2023-11-01 | 234.05 |
| 2023-10-31 | 232.78 |
| 2023-10-30 | 237.25 |
| 2023-10-27 | 242.36 |
| 2023-10-26 | 237.89 |
| 2023-10-25 | 237.89 |
| 2023-10-24 | 236.61 |
| 2023-10-20 | 234.69 |
| 2023-10-19 | 241.08 |
| 2023-10-18 | 243.63 |
| 2023-10-17 | 245.55 |
| 2023-10-16 | 244.27 |
| 2023-10-13 | 245.55 |
| 2023-10-12 | 250.02 |
| 2023-10-11 | 246.83 |
| 2023-10-10 | 244.91 |
| 2023-10-09 | 242.36 |
| 2023-10-06 | 239.16 |
| 2023-10-05 | 230.22 |
| 2023-10-04 | 229.58 |
| 2023-10-03 | 234.05 |
| 2023-09-29 | 244.91 |
| 2023-09-28 | 241.08 |
| 2023-09-27 | 241.08 |
| 2023-09-26 | 240.44 |
| 2023-09-25 | 240.44 |
| 2023-09-22 | 245.55 |
| 2023-09-21 | 238.14 |
| 2023-09-20 | 240.61 |
| 2023-09-19 | 246.16 |
| 2023-09-18 | 236.91 |
| 2023-09-15 | 241.23 |
| 2023-09-14 | 236.91 |
| 2023-09-13 | 231.97 |
| 2023-09-12 | 235.06 |
| 2023-09-11 | 239.37 |
| 2023-09-07 | 244.31 |
| 2023-09-06 | 246.78 |
| 2023-09-05 | 251.72 |
| 2023-09-04 | 261.59 |
| 2023-08-31 | 262.82 |
| 2023-08-30 | 258.50 |
| 2023-08-29 | 263.44 |
| 2023-08-28 | 252.95 |
| 2023-08-25 | 255.42 |
| 2023-08-24 | 257.89 |
| 2023-08-23 | 251.10 |
| 2023-08-22 | 252.95 |
| 2023-08-21 | 247.40 |
| 2023-08-18 | 259.74 |
| 2023-08-17 | 267.76 |
| 2023-08-16 | 265.91 |
| 2023-08-15 | 268.99 |
| 2023-08-14 | 266.52 |
| 2023-08-11 | 272.70 |
| 2023-08-10 | 277.63 |
| 2023-08-09 | 278.87 |
| 2023-08-08 | 277.63 |
| 2023-08-07 | 277.63 |
| 2023-08-04 | 278.25 |
| 2023-08-03 | 275.78 |
| 2023-08-02 | 275.16 |
| 2023-08-01 | 282.57 |
| 2023-07-31 | 281.95 |
| 2023-07-28 | 286.27 |
| 2023-07-27 | 257.27 |
| 2023-07-26 | 260.35 |
| 2023-07-25 | 253.57 |
| 2023-07-24 | 248.63 |
| 2023-07-21 | 248.01 |
| 2023-07-20 | 246.16 |
| 2023-07-19 | 247.40 |
| 2023-07-18 | 250.48 |
| 2023-07-14 | 255.42 |
| 2023-07-13 | 249.86 |
| 2023-07-12 | 246.16 |
| 2023-07-11 | 247.40 |
| 2023-07-10 | 245.55 |
| 2023-07-07 | 244.31 |
| 2023-07-06 | 246.16 |
| 2023-07-05 | 252.95 |
| 2023-07-04 | 254.18 |
| 2023-07-03 | 256.65 |
| 2023-06-30 | 249.86 |
| 2023-06-29 | 246.78 |
| 2023-06-28 | 248.56 |
| 2023-06-27 | 248.56 |
| 2023-06-26 | 241.44 |
| 2023-06-23 | 242.62 |
| 2023-06-21 | 253.31 |
| 2023-06-20 | 259.84 |
| 2023-06-19 | 269.34 |
| 2023-06-16 | 271.72 |
| 2023-06-15 | 263.41 |
| 2023-06-14 | 262.81 |
| 2023-06-13 | 267.56 |
| 2023-06-12 | 270.53 |
| 2023-06-09 | 277.06 |
| 2023-06-08 | 271.13 |
| 2023-06-07 | 268.16 |
| 2023-06-06 | 265.78 |
| 2023-06-05 | 265.78 |
| 2023-06-02 | 265.78 |
| 2023-06-01 | 261.62 |
| 2023-05-31 | 259.25 |
| 2023-05-30 | 265.19 |
| 2023-05-29 | 266.97 |
| 2023-05-25 | 268.75 |
| 2023-05-24 | 274.09 |
| 2023-05-23 | 277.06 |
| 2023-05-22 | 287.75 |
| 2023-05-19 | 290.13 |
| 2023-05-18 | 295.47 |
| 2023-05-17 | 287.75 |
| 2023-05-16 | 299.63 |
| 2023-05-15 | 298.44 |
| 2023-05-12 | 297.85 |
| 2023-05-11 | 313.29 |
| 2023-05-10 | 312.69 |
| 2023-05-09 | 313.88 |
| 2023-05-08 | 317.44 |
| 2023-05-05 | 311.50 |
| 2023-05-04 | 309.72 |
| 2023-05-03 | 297.25 |
| 2023-05-02 | 300.22 |
| 2023-04-28 | 285.97 |
| 2023-04-27 | 274.09 |
| 2023-04-26 | 273.50 |
| 2023-04-25 | 265.78 |
| 2023-04-24 | 267.56 |
| 2023-04-21 | 268.75 |
| 2023-04-20 | 269.94 |
| 2023-04-19 | 269.94 |
| 2023-04-18 | 267.56 |
| 2023-04-17 | 262.81 |
| 2023-04-14 | 250.94 |
| 2023-04-13 | 244.40 |
| 2023-04-12 | 247.97 |
| 2023-04-11 | 242.03 |
| 2023-04-06 | 239.06 |
| 2023-04-04 | 240.25 |
| 2023-04-03 | 240.84 |
| 2023-03-31 | 235.50 |
| 2023-03-30 | 234.90 |
| 2023-03-29 | 236.68 |
| 2023-03-28 | 233.72 |
| 2023-03-27 | 230.75 |
| 2023-03-24 | 230.75 |
| 2023-03-23 | 236.68 |
| 2023-03-22 | 239.06 |
| 2023-03-21 | 234.31 |
| 2023-03-20 | 235.50 |
| 2023-03-17 | 247.37 |
| 2023-03-16 | 245.00 |
| 2023-03-15 | 245.59 |
| 2023-03-14 | 237.28 |
| 2023-03-13 | 249.15 |
| 2023-03-10 | 236.09 |
| 2023-03-09 | 243.81 |
| 2023-03-08 | 249.75 |
| 2023-03-07 | 240.25 |
| 2023-03-06 | 233.72 |
| 2023-03-03 | 220.65 |
| 2023-03-02 | 212.34 |
| 2023-03-01 | 212.34 |
| 2023-02-28 | 205.21 |
| 2023-02-27 | 209.37 |
| 2023-02-24 | 215.31 |
| 2023-02-23 | 218.28 |
| 2023-02-22 | 214.71 |
| 2023-02-21 | 217.09 |
| 2023-02-20 | 218.28 |
| 2023-02-17 | 212.93 |
| 2023-02-16 | 214.12 |
| 2023-02-15 | 213.53 |
| 2023-02-14 | 217.68 |
| 2023-02-13 | 218.28 |
| 2023-02-10 | 218.28 |
| 2023-02-09 | 220.65 |
| 2023-02-08 | 223.62 |
| 2023-02-07 | 220.65 |
| 2023-02-06 | 223.03 |
| 2023-02-03 | 222.43 |
| 2023-02-02 | 224.81 |
| 2023-02-01 | 228.37 |
| 2023-01-31 | 215.90 |
| 2023-01-30 | 223.03 |
| 2023-01-27 | 218.28 |
| 2023-01-26 | 224.81 |
| 2023-01-20 | 225.40 |
| 2023-01-19 | 218.28 |
| 2023-01-18 | 221.84 |
| 2023-01-17 | 220.65 |
| 2023-01-16 | 221.25 |
| 2023-01-13 | 217.68 |
| 2023-01-12 | 214.71 |
| 2023-01-11 | 218.28 |
| 2023-01-10 | 215.90 |
| 2023-01-09 | 217.68 |
| 2023-01-06 | 213.53 |
| 2023-01-05 | 211.75 |
| 2023-01-04 | 209.96 |
| 2023-01-03 | 206.99 |
| 2022-12-30 | 196.90 |
| 2022-12-29 | 197.49 |
| 2022-12-28 | 195.12 |
| 2022-12-23 | 186.21 |
| 2022-12-22 | 193.34 |
| 2022-12-21 | 189.77 |
| 2022-12-20 | 190.96 |
| 2022-12-19 | 190.96 |
| 2022-12-16 | 195.12 |
| 2022-12-15 | 199.28 |
| 2022-12-14 | 197.49 |
| 2022-12-13 | 194.53 |
| 2022-12-12 | 192.74 |
| 2022-12-09 | 193.93 |
| 2022-12-08 | 189.77 |
| 2022-12-07 | 185.62 |
| 2022-12-06 | 192.74 |
| 2022-12-05 | 195.12 |
| 2022-12-02 | 182.65 |
| 2022-12-01 | 188.59 |
| 2022-11-30 | 193.34 |
| 2022-11-29 | 183.84 |
| 2022-11-28 | 177.30 |
| 2022-11-25 | 183.84 |
| 2022-11-24 | 179.68 |
| 2022-11-23 | 179.68 |
| 2022-11-22 | 176.71 |
| 2022-11-21 | 172.55 |
| 2022-11-18 | 171.96 |
| 2022-11-17 | 175.52 |
| 2022-11-16 | 174.34 |
| 2022-11-15 | 180.27 |
| 2022-11-14 | 171.37 |
| 2022-11-11 | 169.59 |
| 2022-11-10 | 161.27 |
| 2022-11-09 | 166.02 |
| 2022-11-08 | 160.68 |
| 2022-11-07 | 164.84 |
| 2022-11-04 | 159.49 |
| 2022-11-03 | 142.86 |
| 2022-11-02 | 147.61 |
| 2022-11-01 | 142.86 |
| 2022-10-31 | 136.57 |
| 2022-10-28 | 148.21 |
| 2022-10-27 | 154.74 |
| 2022-10-26 | 157.71 |
| 2022-10-25 | 157.71 |
| 2022-10-24 | 161.87 |
| 2022-10-21 | 173.15 |
| 2022-10-20 | 172.55 |
| 2022-10-19 | 173.74 |
| 2022-10-18 | 175.52 |
| 2022-10-17 | 176.71 |
| 2022-10-14 | 179.09 |
| 2022-10-13 | 179.09 |
| 2022-10-12 | 171.37 |
| 2022-10-11 | 172.55 |
| 2022-10-10 | 161.87 |
| 2022-10-07 | 161.87 |
| 2022-10-06 | 167.80 |
| 2022-10-05 | 167.21 |
| 2022-10-03 | 158.90 |
| 2022-09-30 | 161.87 |
| 2022-09-29 | 162.46 |
| 2022-09-28 | 166.02 |
| 2022-09-27 | 175.52 |
| 2022-09-26 | 174.34 |
| 2022-09-23 | 178.49 |
| 2022-09-22 | 184.43 |
| 2022-09-21 | 185.02 |
| 2022-09-20 | 190.84 |
| 2022-09-19 | 185.02 |
| 2022-09-16 | 184.44 |
| 2022-09-15 | 192.00 |
| 2022-09-14 | 189.68 |
| 2022-09-13 | 193.75 |
| 2022-09-09 | 194.91 |
| 2022-09-08 | 197.24 |
| 2022-09-07 | 200.73 |
| 2022-09-06 | 195.49 |
| 2022-09-05 | 196.08 |
| 2022-09-02 | 196.08 |
| 2022-09-01 | 192.59 |
| 2022-08-31 | 172.23 |
| 2022-08-30 | 177.46 |
| 2022-08-29 | 172.81 |
| 2022-08-26 | 176.30 |
| 2022-08-25 | 176.30 |
| 2022-08-24 | 171.65 |
| 2022-08-23 | 178.63 |
| 2022-08-22 | 179.79 |
| 2022-08-19 | 183.86 |
| 2022-08-18 | 180.37 |
| 2022-08-17 | 185.61 |
| 2022-08-16 | 186.19 |
| 2022-08-15 | 185.61 |
| 2022-08-12 | 191.42 |
| 2022-08-11 | 186.77 |
| 2022-08-10 | 180.95 |
| 2022-08-09 | 185.61 |
| 2022-08-08 | 185.02 |
| 2022-08-05 | 190.84 |
| 2022-08-04 | 184.44 |
| 2022-08-03 | 181.53 |
| 2022-08-02 | 183.86 |
| 2022-08-01 | 185.02 |
| 2022-07-29 | 192.59 |
| 2022-07-28 | 198.40 |
| 2022-07-27 | 194.91 |
| 2022-07-26 | 196.66 |
| 2022-07-25 | 194.33 |
| 2022-07-22 | 194.91 |
| 2022-07-21 | 195.49 |
| 2022-07-20 | 198.40 |
| 2022-07-19 | 197.82 |
| 2022-07-18 | 197.82 |
| 2022-07-15 | 192.59 |
| 2022-07-14 | 200.15 |
| 2022-07-13 | 201.31 |
| 2022-07-12 | 204.22 |
| 2022-07-11 | 205.96 |
| 2022-07-08 | 213.53 |
| 2022-07-07 | 211.78 |
| 2022-07-06 | 209.53 |
| 2022-07-05 | 219.11 |
| 2022-07-04 | 218.55 |
| 2022-06-30 | 214.60 |
| 2022-06-29 | 212.91 |
| 2022-06-28 | 215.73 |
| 2022-06-27 | 207.84 |
| 2022-06-24 | 211.78 |
| 2022-06-23 | 208.96 |
| 2022-06-22 | 202.20 |
| 2022-06-21 | 202.76 |
| 2022-06-20 | 196.56 |
| 2022-06-17 | 198.81 |
| 2022-06-16 | 198.25 |
| 2022-06-15 | 203.89 |
| 2022-06-14 | 208.96 |
| 2022-06-13 | 207.27 |
| 2022-06-10 | 214.04 |
| 2022-06-09 | 212.35 |
| 2022-06-08 | 217.98 |
| 2022-06-07 | 217.42 |
| 2022-06-06 | 214.04 |
| 2022-06-02 | 214.60 |
| 2022-06-01 | 211.78 |
| 2022-05-31 | 210.09 |
| 2022-05-30 | 201.07 |
| 2022-05-27 | 201.07 |
| 2022-05-26 | 198.81 |
| 2022-05-25 | 197.69 |
| 2022-05-24 | 198.25 |
| 2022-05-23 | 202.20 |
| 2022-05-20 | 197.69 |
| 2022-05-19 | 197.69 |
| 2022-05-18 | 198.25 |
| 2022-05-17 | 196.56 |
| 2022-05-16 | 192.61 |
| 2022-05-13 | 190.92 |
| 2022-05-12 | 184.72 |
| 2022-05-11 | 189.79 |
| 2022-05-10 | 189.79 |
| 2022-05-06 | 194.87 |
| 2022-05-05 | 203.89 |
| 2022-05-04 | 207.84 |
| 2022-05-03 | 203.89 |
| 2022-04-29 | 201.07 |
| 2022-04-28 | 199.38 |
| 2022-04-27 | 190.92 |
| 2022-04-26 | 185.85 |
| 2022-04-25 | 189.79 |
| 2022-04-22 | 203.89 |
| 2022-04-21 | 200.51 |
| 2022-04-20 | 204.45 |
| 2022-04-19 | 207.84 |
| 2022-04-14 | 205.58 |
| 2022-04-13 | 201.63 |
| 2022-04-12 | 192.61 |
| 2022-04-11 | 193.74 |
| 2022-04-08 | 193.18 |
| 2022-04-07 | 182.46 |
| 2022-04-06 | 191.48 |
| 2022-04-04 | 194.30 |
| 2022-04-01 | 184.72 |
| 2022-03-31 | 180.21 |
| 2022-03-30 | 188.67 |
| 2022-03-29 | 184.72 |
| 2022-03-28 | 184.72 |
| 2022-03-25 | 182.46 |
| 2022-03-24 | 183.03 |
| 2022-03-23 | 176.83 |
| 2022-03-22 | 181.34 |
| 2022-03-21 | 172.88 |
| 2022-03-18 | 179.64 |
| 2022-03-17 | 177.39 |
| 2022-03-16 | 157.66 |
| 2022-03-15 | 141.87 |
| 2022-03-14 | 170.62 |
| 2022-03-11 | 185.85 |
| 2022-03-10 | 193.18 |
| 2022-03-09 | 186.41 |
| 2022-03-08 | 192.05 |
| 2022-03-07 | 196.00 |
| 2022-03-04 | 203.89 |
| 2022-03-03 | 208.40 |
| 2022-03-02 | 204.45 |
| 2022-03-01 | 202.20 |
| 2022-02-28 | 200.51 |
| 2022-02-25 | 205.02 |
| 2022-02-24 | 202.76 |
| 2022-02-23 | 208.40 |
| 2022-02-22 | 210.65 |
| 2022-02-21 | 214.60 |
| 2022-02-18 | 215.16 |
| 2022-02-17 | 213.47 |
| 2022-02-16 | 215.73 |
| 2022-02-15 | 215.73 |
| 2022-02-14 | 217.42 |
| 2022-02-11 | 221.93 |
| 2022-02-10 | 230.95 |
| 2022-02-09 | 222.49 |
| 2022-02-08 | 216.86 |
| 2022-02-07 | 209.53 |
| 2022-02-04 | 206.14 |
| 2022-01-31 | 198.81 |
| 2022-01-28 | 205.58 |
| 2022-01-27 | 203.89 |
| 2022-01-26 | 210.09 |
| 2022-01-25 | 210.65 |
| 2022-01-24 | 217.98 |
| 2022-01-21 | 219.67 |
| 2022-01-20 | 216.29 |
| 2022-01-19 | 217.98 |
| 2022-01-18 | 216.29 |
| 2022-01-17 | 212.91 |
| 2022-01-14 | 212.35 |
| 2022-01-13 | 224.19 |
| 2022-01-12 | 223.06 |
| 2022-01-11 | 217.42 |
| 2022-01-10 | 221.37 |
| 2022-01-07 | 224.19 |
| 2022-01-06 | 218.55 |
| 2022-01-05 | 207.27 |
| 2022-01-04 | 208.96 |
| 2022-01-03 | 204.45 |
| 2021-12-31 | 203.32 |
| 2021-12-30 | 201.07 |
| 2021-12-29 | 202.20 |
| 2021-12-28 | 208.96 |
| 2021-12-24 | 206.71 |
| 2021-12-23 | 206.71 |
| 2021-12-22 | 199.38 |
| 2021-12-21 | 194.87 |
| 2021-12-20 | 206.14 |
| 2021-12-17 | 214.04 |
| 2021-12-16 | 219.67 |
| 2021-12-15 | 205.58 |
| 2021-12-14 | 200.51 |
| 2021-12-13 | 197.69 |
| 2021-12-10 | 188.67 |
| 2021-12-09 | 194.87 |
| 2021-12-08 | 190.92 |
| 2021-12-07 | 189.79 |
| 2021-12-06 | 188.10 |
| 2021-12-03 | 198.81 |
| 2021-12-02 | 206.14 |
| 2021-12-01 | 200.51 |
| 2021-11-30 | 197.12 |
| 2021-11-29 | 205.58 |
| 2021-11-26 | 204.45 |
| 2021-11-25 | 211.78 |
| 2021-11-24 | 214.60 |
| 2021-11-23 | 211.78 |
| 2021-11-22 | 211.22 |
| 2021-11-19 | 215.73 |
| 2021-11-18 | 214.04 |
| 2021-11-17 | 216.29 |
| 2021-11-16 | 211.22 |
| 2021-11-15 | 207.84 |
| 2021-11-12 | 211.22 |
| 2021-11-11 | 215.16 |
| 2021-11-10 | 214.60 |
| 2021-11-09 | 214.60 |
| 2021-11-08 | 215.73 |
| 2021-11-05 | 212.91 |
| 2021-11-04 | 227.57 |
| 2021-11-03 | 229.82 |
| 2021-11-02 | 221.93 |
| 2021-11-01 | 234.90 |
| 2021-10-29 | 237.15 |
| 2021-10-28 | 227.00 |
| 2021-10-27 | 236.03 |
| 2021-10-26 | 232.64 |
| 2021-10-25 | 243.92 |
| 2021-10-22 | 245.61 |
| 2021-10-21 | 240.54 |
| 2021-10-20 | 245.61 |
| 2021-10-19 | 250.12 |
| 2021-10-18 | 245.61 |
| 2021-10-15 | 247.30 |
| 2021-10-12 | 241.10 |
| 2021-10-11 | 245.05 |
| 2021-10-08 | 248.43 |
| 2021-10-07 | 261.40 |
| 2021-10-06 | 261.40 |
| 2021-10-05 | 256.89 |
| 2021-10-04 | 245.61 |
| 2021-09-30 | 251.25 |
| 2021-09-29 | 238.28 |
| 2021-09-28 | 241.66 |
| 2021-09-27 | 230.39 |
| 2021-09-24 | 237.72 |
| 2021-09-23 | 238.28 |
| 2021-09-21 | 228.70 |
| 2021-09-20 | 220.80 |
| 2021-09-17 | 227.47 |
| 2021-09-16 | 230.25 |
| 2021-09-15 | 229.14 |
| 2021-09-14 | 231.37 |
| 2021-09-13 | 233.59 |
| 2021-09-10 | 232.48 |
| 2021-09-09 | 239.71 |
| 2021-09-08 | 228.03 |
| 2021-09-07 | 226.36 |
| 2021-09-06 | 225.25 |
| 2021-09-03 | 228.59 |
| 2021-09-02 | 222.47 |
| 2021-09-01 | 211.91 |
| 2021-08-31 | 198.01 |
| 2021-08-30 | 190.22 |
| 2021-08-27 | 182.44 |
| 2021-08-26 | 183.00 |
| 2021-08-25 | 184.11 |
| 2021-08-24 | 184.66 |
| 2021-08-23 | 176.32 |
| 2021-08-20 | 172.43 |
| 2021-08-19 | 179.66 |
| 2021-08-18 | 183.00 |
| 2021-08-17 | 180.22 |
| 2021-08-16 | 187.44 |
| 2021-08-13 | 186.33 |
| 2021-08-12 | 182.44 |
| 2021-08-11 | 180.22 |
| 2021-08-10 | 176.88 |
| 2021-08-09 | 175.21 |
| 2021-08-06 | 173.54 |
| 2021-08-05 | 174.66 |
| 2021-08-04 | 175.21 |
| 2021-08-03 | 175.21 |
| 2021-08-02 | 174.66 |
| 2021-07-30 | 168.54 |
| 2021-07-29 | 169.65 |
| 2021-07-28 | 165.76 |
| 2021-07-27 | 166.87 |
| 2021-07-26 | 172.99 |
| 2021-07-23 | 180.77 |
| 2021-07-22 | 181.88 |
| 2021-07-21 | 179.66 |
| 2021-07-20 | 180.22 |
| 2021-07-19 | 181.33 |
| 2021-07-16 | 184.11 |
| 2021-07-15 | 186.89 |
| 2021-07-14 | 181.88 |
| 2021-07-13 | 185.22 |
| 2021-07-12 | 183.55 |
| 2021-07-09 | 183.00 |
| 2021-07-08 | 184.11 |
| 2021-07-07 | 186.44 |
| 2021-07-06 | 186.44 |
| 2021-07-05 | 191.85 |
| 2021-07-02 | 191.85 |
| 2021-06-30 | 197.79 |
| 2021-06-29 | 194.55 |
| 2021-06-28 | 199.41 |
| 2021-06-25 | 198.33 |
| 2021-06-24 | 195.09 |
| 2021-06-23 | 198.33 |
| 2021-06-22 | 199.41 |
| 2021-06-21 | 200.49 |
| 2021-06-18 | 203.20 |
| 2021-06-17 | 212.38 |
| 2021-06-16 | 207.52 |
| 2021-06-15 | 206.98 |
| 2021-06-11 | 212.93 |
| 2021-06-10 | 197.79 |
| 2021-06-09 | 197.79 |
| 2021-06-08 | 196.17 |
| 2021-06-07 | 197.79 |
| 2021-06-04 | 196.17 |
| 2021-06-03 | 195.09 |
| 2021-06-02 | 196.17 |
| 2021-06-01 | 192.39 |
| 2021-05-31 | 190.77 |
| 2021-05-28 | 192.93 |
| 2021-05-27 | 190.77 |
| 2021-05-26 | 189.69 |
| 2021-05-25 | 189.69 |
| 2021-05-24 | 187.52 |
| 2021-05-21 | 189.14 |
| 2021-05-20 | 188.60 |
| 2021-05-18 | 191.31 |
| 2021-05-17 | 187.52 |
| 2021-05-14 | 188.06 |
| 2021-05-13 | 181.58 |
| 2021-05-12 | 185.90 |
| 2021-05-11 | 183.74 |
| 2021-05-10 | 184.28 |
| 2021-05-07 | 181.58 |
| 2021-05-06 | 182.12 |
| 2021-05-05 | 181.58 |
| 2021-05-04 | 176.17 |
| 2021-05-03 | 174.01 |
| 2021-04-30 | 174.55 |
| 2021-04-29 | 177.25 |
| 2021-04-28 | 175.63 |
| 2021-04-27 | 178.88 |
| 2021-04-26 | 178.88 |
| 2021-04-23 | 181.04 |
| 2021-04-22 | 179.96 |
| 2021-04-21 | 182.66 |
| 2021-04-20 | 188.06 |
| 2021-04-19 | 186.98 |
| 2021-04-16 | 185.36 |
| 2021-04-15 | 182.12 |
| 2021-04-14 | 181.04 |
| 2021-04-13 | 181.04 |
| 2021-04-12 | 182.66 |
| 2021-04-09 | 182.66 |
| 2021-04-08 | 180.50 |
| 2021-04-07 | 183.20 |
| 2021-04-01 | 181.04 |
| 2021-03-31 | 196.71 |
| 2021-03-30 | 197.79 |
| 2021-03-29 | 199.41 |
| 2021-03-26 | 189.14 |
| 2021-03-25 | 185.36 |
| 2021-03-24 | 189.69 |
| 2021-03-23 | 195.63 |
| 2021-03-22 | 195.63 |
| 2021-03-19 | 186.98 |
| 2021-03-18 | 188.60 |
| 2021-03-17 | 186.98 |
| 2021-03-16 | 187.52 |
| 2021-03-15 | 186.98 |
| 2021-03-12 | 183.74 |
| 2021-03-11 | 183.74 |
| 2021-03-10 | 180.50 |
| 2021-03-09 | 177.80 |
| 2021-03-08 | 179.96 |
| 2021-03-05 | 181.04 |
| 2021-03-04 | 179.42 |
| 2021-03-03 | 183.74 |
| 2021-03-02 | 179.42 |
| 2021-03-01 | 186.98 |
| 2021-02-26 | 190.23 |
| 2021-02-25 | 194.55 |
| 2021-02-24 | 190.23 |
| 2021-02-23 | 196.71 |
| 2021-02-22 | 191.85 |
| 2021-02-19 | 190.23 |
| 2021-02-18 | 188.60 |
| 2021-02-17 | 191.31 |
| 2021-02-16 | 187.52 |
| 2021-02-11 | 184.28 |
| 2021-02-10 | 184.28 |
| 2021-02-09 | 182.12 |
| 2021-02-08 | 181.58 |
| 2021-02-05 | 184.28 |
| 2021-02-04 | 176.71 |
| 2021-02-03 | 179.96 |
| 2021-02-02 | 185.90 |
| 2021-02-01 | 178.88 |
| 2021-01-29 | 174.55 |
| 2021-01-28 | 177.80 |
| 2021-01-27 | 181.58 |
| 2021-01-26 | 181.58 |
| 2021-01-25 | 184.82 |
| 2021-01-22 | 184.82 |
| 2021-01-21 | 195.09 |
| 2021-01-20 | 197.79 |
| 2021-01-19 | 200.49 |
| 2021-01-18 | 185.36 |
| 2021-01-15 | 183.20 |
| 2021-01-14 | 185.36 |
| 2021-01-13 | 181.58 |
| 2021-01-12 | 174.55 |
| 2021-01-11 | 170.77 |
| 2021-01-08 | 171.31 |
| 2021-01-07 | 170.77 |
| 2021-01-06 | 178.88 |
| 2021-01-05 | 176.71 |
| 2021-01-04 | 174.01 |
| 2020-12-31 | 173.47 |
| 2020-12-30 | 174.01 |
| 2020-12-29 | 172.93 |
| 2020-12-28 | 173.47 |
| 2020-12-24 | 165.91 |
| 2020-12-23 | 164.82 |
| 2020-12-22 | 158.88 |
| 2020-12-21 | 162.66 |
| 2020-12-18 | 167.53 |
| 2020-12-17 | 165.91 |
| 2020-12-16 | 165.91 |
| 2020-12-15 | 164.82 |
| 2020-12-14 | 165.91 |
| 2020-12-11 | 164.82 |
| 2020-12-10 | 168.61 |
| 2020-12-09 | 166.99 |
| 2020-12-08 | 168.07 |
| 2020-12-07 | 174.55 |
| 2020-12-04 | 175.63 |
| 2020-12-03 | 178.34 |
| 2020-12-02 | 179.42 |
| 2020-12-01 | 179.96 |
| 2020-11-30 | 171.31 |
| 2020-11-27 | 178.88 |
| 2020-11-26 | 175.63 |
| 2020-11-25 | 176.17 |
| 2020-11-24 | 178.34 |
| 2020-11-23 | 178.34 |
| 2020-11-20 | 172.39 |
| 2020-11-19 | 175.63 |
| 2020-11-18 | 179.96 |
| 2020-11-17 | 180.50 |
| 2020-11-16 | 177.80 |
| 2020-11-13 | 176.17 |
| 2020-11-12 | 182.66 |
| 2020-11-11 | 186.44 |
| 2020-11-10 | 177.80 |
| 2020-11-09 | 170.23 |
| 2020-11-06 | 170.23 |
| 2020-11-05 | 164.82 |
| 2020-11-04 | 157.26 |
| 2020-11-03 | 160.50 |
| 2020-11-02 | 155.10 |
| 2020-10-30 | 151.85 |
| 2020-10-29 | 156.18 |
| 2020-10-28 | 157.26 |
| 2020-10-27 | 161.58 |
| 2020-10-23 | 164.82 |
| 2020-10-22 | 158.88 |
| 2020-10-21 | 159.42 |
| 2020-10-20 | 157.80 |
| 2020-10-19 | 158.34 |
| 2020-10-16 | 153.47 |
| 2020-10-15 | 152.93 |
| 2020-10-14 | 156.18 |
| 2020-10-12 | 155.64 |
| 2020-10-09 | 156.18 |
| 2020-10-08 | 152.93 |
| 2020-10-07 | 151.85 |
| 2020-10-06 | 152.93 |
| 2020-10-05 | 149.69 |
| 2020-09-30 | 151.31 |
| 2020-09-29 | 151.85 |
| 2020-09-28 | 152.93 |
| 2020-09-25 | 151.31 |
| 2020-09-24 | 153.47 |
| 2020-09-23 | 157.26 |
| 2020-09-22 | 160.50 |
| 2020-09-21 | 161.58 |
| 2020-09-18 | 163.18 |
| 2020-09-17 | 162.11 |
| 2020-09-16 | 162.64 |
| 2020-09-15 | 162.64 |
| 2020-09-14 | 159.45 |
| 2020-09-11 | 159.99 |
| 2020-09-10 | 159.99 |
| 2020-09-09 | 161.05 |
| 2020-09-08 | 161.05 |
| 2020-09-07 | 159.99 |
| 2020-09-04 | 163.18 |
| 2020-09-03 | 165.30 |
| 2020-09-02 | 166.90 |
| 2020-09-01 | 171.15 |
| 2020-08-31 | 162.11 |
| 2020-08-28 | 169.56 |
| 2020-08-27 | 169.56 |
| 2020-08-26 | 173.81 |
| 2020-08-25 | 182.32 |
| 2020-08-24 | 179.13 |
| 2020-08-21 | 176.47 |
| 2020-08-20 | 178.06 |
| 2020-08-19 | 182.32 |
| 2020-08-18 | 190.29 |
| 2020-08-17 | 195.61 |
| 2020-08-14 | 193.48 |
| 2020-08-13 | 199.86 |
| 2020-08-12 | 191.89 |
| 2020-08-11 | 186.04 |
| 2020-08-10 | 183.38 |
| 2020-08-07 | 187.10 |
| 2020-08-06 | 190.29 |
| 2020-08-05 | 192.42 |
| 2020-08-04 | 190.82 |
| 2020-08-03 | 190.29 |
| 2020-07-31 | 188.17 |
| 2020-07-30 | 191.36 |
| 2020-07-29 | 191.36 |
| 2020-07-28 | 190.29 |
| 2020-07-27 | 187.10 |
| 2020-07-24 | 187.10 |
| 2020-07-23 | 201.99 |
| 2020-07-22 | 201.99 |
| 2020-07-21 | 192.95 |
| 2020-07-20 | 193.48 |
| 2020-07-17 | 187.63 |
| 2020-07-16 | 190.29 |
| 2020-07-15 | 185.51 |
| 2020-07-14 | 189.76 |
| 2020-07-13 | 195.61 |
| 2020-07-10 | 195.08 |
| 2020-07-09 | 205.71 |
| 2020-07-08 | 205.18 |
| 2020-07-07 | 203.58 |
| 2020-07-06 | 206.88 |
| 2020-07-03 | 186.66 |
| 2020-07-02 | 182.52 |
| 2020-06-30 | 168.52 |
| 2020-06-29 | 168.52 |
| 2020-06-26 | 175.26 |
| 2020-06-24 | 179.41 |
| 2020-06-23 | 179.41 |
| 2020-06-22 | 179.41 |
| 2020-06-19 | 184.07 |
| 2020-06-18 | 188.74 |
| 2020-06-17 | 180.96 |
| 2020-06-16 | 180.44 |
| 2020-06-15 | 173.70 |
| 2020-06-12 | 176.30 |
| 2020-06-11 | 179.41 |
| 2020-06-10 | 188.22 |
| 2020-06-09 | 193.92 |
| 2020-06-08 | 180.96 |
| 2020-06-05 | 184.07 |
| 2020-06-04 | 182.00 |
| 2020-06-03 | 182.52 |
| 2020-06-02 | 178.89 |
| 2020-06-01 | 173.70 |
| 2020-05-29 | 166.96 |
| 2020-05-28 | 164.89 |
| 2020-05-27 | 168.52 |
| 2020-05-26 | 168.00 |
| 2020-05-25 | 161.26 |
| 2020-05-22 | 160.23 |
| 2020-05-21 | 171.11 |
| 2020-05-20 | 172.15 |
| 2020-05-19 | 177.33 |
| 2020-05-18 | 171.11 |
| 2020-05-15 | 173.19 |
| 2020-05-14 | 169.04 |
| 2020-05-13 | 174.74 |
| 2020-05-12 | 173.70 |
| 2020-05-11 | 181.48 |
| 2020-05-08 | 180.44 |
| 2020-05-07 | 175.78 |
| 2020-05-06 | 178.89 |
| 2020-05-05 | 174.74 |
| 2020-05-04 | 172.67 |
| 2020-04-29 | 185.63 |
| 2020-04-28 | 185.63 |
| 2020-04-27 | 186.14 |
| 2020-04-24 | 173.70 |
| 2020-04-23 | 170.59 |
| 2020-04-22 | 171.11 |
| 2020-04-21 | 169.56 |
| 2020-04-20 | 177.85 |
| 2020-04-17 | 181.48 |
| 2020-04-16 | 176.81 |
| 2020-04-15 | 182.52 |
| 2020-04-14 | 189.77 |
| 2020-04-09 | 187.70 |
| 2020-04-08 | 177.85 |
| 2020-04-07 | 185.11 |
| 2020-04-06 | 171.11 |
| 2020-04-03 | 170.08 |
| 2020-04-02 | 171.63 |
| 2020-04-01 | 169.56 |
| 2020-03-31 | 194.96 |
| 2020-03-30 | 191.33 |
| 2020-03-27 | 192.88 |
| 2020-03-26 | 188.74 |
| 2020-03-25 | 186.14 |
| 2020-03-24 | 175.78 |
| 2020-03-23 | 165.93 |
| 2020-03-20 | 174.74 |
| 2020-03-19 | 158.67 |
| 2020-03-18 | 170.59 |
| 2020-03-17 | 186.14 |
| 2020-03-16 | 193.40 |
| 2020-03-13 | 206.36 |
| 2020-03-12 | 212.06 |
| 2020-03-11 | 228.65 |
| 2020-03-10 | 231.76 |
| 2020-03-09 | 231.24 |
| 2020-03-06 | 246.79 |
| 2020-03-05 | 250.94 |
| 2020-03-04 | 244.72 |
| 2020-03-03 | 243.17 |
| 2020-03-02 | 245.24 |
| 2020-02-28 | 241.09 |
| 2020-02-27 | 248.35 |
| 2020-02-26 | 243.68 |
| 2020-02-25 | 246.79 |
| 2020-02-24 | 253.53 |
| 2020-02-21 | 260.27 |
| 2020-02-20 | 262.86 |
| 2020-02-19 | 261.31 |
| 2020-02-18 | 260.79 |
| 2020-02-17 | 266.49 |
| 2020-02-14 | 267.53 |
| 2020-02-13 | 264.42 |
| 2020-02-12 | 264.42 |
| 2020-02-11 | 264.42 |
| 2020-02-10 | 263.38 |
| 2020-02-07 | 265.97 |
| 2020-02-06 | 267.01 |
| 2020-02-05 | 258.72 |
| 2020-02-04 | 258.72 |
| 2020-02-03 | 251.98 |
| 2020-01-31 | 254.05 |
| 2020-01-30 | 257.68 |
| 2020-01-29 | 264.94 |
| 2020-01-24 | 277.38 |
| 2020-01-23 | 273.75 |
| 2020-01-22 | 286.71 |
| 2020-01-21 | 281.01 |
| 2020-01-20 | 288.27 |
| 2020-01-17 | 279.45 |
| 2020-01-16 | 275.82 |
| 2020-01-15 | 278.42 |
| 2020-01-14 | 279.45 |
| 2020-01-13 | 276.86 |
| 2020-01-10 | 271.68 |
| 2020-01-09 | 272.20 |
| 2020-01-08 | 268.57 |
| 2020-01-07 | 272.20 |
| 2020-01-06 | 271.16 |
| 2020-01-03 | 275.31 |
| 2020-01-02 | 274.27 |
| 2019-12-31 | 270.64 |
| 2019-12-30 | 271.68 |
| 2019-12-27 | 273.23 |
| 2019-12-24 | 268.57 |
| 2019-12-23 | 267.53 |
| 2019-12-20 | 266.49 |
| 2019-12-19 | 264.94 |
| 2019-12-18 | 269.60 |
| 2019-12-17 | 268.05 |
| 2019-12-16 | 265.97 |
| 2019-12-13 | 263.90 |
| 2019-12-12 | 257.68 |
| 2019-12-11 | 258.72 |
| 2019-12-10 | 256.64 |
| 2019-12-09 | 258.20 |
| 2019-12-06 | 255.61 |
| 2019-12-05 | 256.13 |
| 2019-12-04 | 253.53 |
| 2019-12-03 | 260.79 |
| 2019-12-02 | 254.57 |
| 2019-11-29 | 258.72 |
| 2019-11-28 | 264.42 |
| 2019-11-27 | 265.97 |
| 2019-11-26 | 267.53 |
| 2019-11-25 | 264.94 |
| 2019-11-22 | 262.86 |
| 2019-11-21 | 262.35 |
| 2019-11-20 | 265.46 |
| 2019-11-19 | 269.60 |
| 2019-11-18 | 267.01 |
| 2019-11-15 | 265.97 |
| 2019-11-14 | 267.01 |
| 2019-11-13 | 270.64 |
| 2019-11-12 | 276.34 |
| 2019-11-11 | 274.79 |
| 2019-11-08 | 277.38 |
| 2019-11-07 | 285.15 |
| 2019-11-06 | 283.60 |
| 2019-11-05 | 290.86 |
| 2019-11-04 | 286.19 |
| 2019-11-01 | 285.67 |
| 2019-10-31 | 283.08 |
| 2019-10-30 | 281.53 |
| 2019-10-29 | 287.23 |
| 2019-10-28 | 288.27 |
| 2019-10-25 | 293.97 |
| 2019-10-24 | 294.49 |
| 2019-10-23 | 285.67 |
| 2019-10-22 | 288.78 |
| 2019-10-21 | 282.56 |
| 2019-10-18 | 277.38 |
| 2019-10-17 | 274.27 |
| 2019-10-16 | 276.86 |
| 2019-10-15 | 277.38 |
| 2019-10-14 | 277.90 |
| 2019-10-11 | 274.27 |
| 2019-10-10 | 268.05 |
| 2019-10-09 | 265.97 |
| 2019-10-08 | 272.20 |
| 2019-10-04 | 270.64 |
| 2019-10-03 | 270.64 |
| 2019-10-02 | 275.82 |
| 2019-09-30 | 273.75 |
| 2019-09-27 | 273.23 |
| 2019-09-26 | 273.23 |
| 2019-09-25 | 273.23 |
| 2019-09-24 | 273.75 |
| 2019-09-23 | 278.42 |
| 2019-09-20 | 279.45 |
| 2019-09-19 | 287.66 |
| 2019-09-18 | 293.81 |
| 2019-09-17 | 293.81 |
| 2019-09-16 | 296.89 |
| 2019-09-13 | 295.86 |
| 2019-09-12 | 294.84 |
| 2019-09-11 | 293.81 |
| 2019-09-10 | 288.68 |
| 2019-09-09 | 285.09 |
| 2019-09-06 | 287.66 |
| 2019-09-05 | 289.20 |
| 2019-09-04 | 286.63 |
| 2019-09-03 | 280.99 |
| 2019-09-02 | 283.56 |
| 2019-08-30 | 283.04 |
| 2019-08-29 | 288.68 |
| 2019-08-28 | 284.07 |
| 2019-08-27 | 273.81 |
| 2019-08-26 | 277.40 |
| 2019-08-23 | 290.73 |
| 2019-08-22 | 282.53 |
| 2019-08-21 | 286.63 |
| 2019-08-20 | 287.66 |
| 2019-08-19 | 280.99 |
| 2019-08-16 | 277.40 |
| 2019-08-15 | 266.63 |
| 2019-08-14 | 273.81 |
| 2019-08-13 | 275.35 |
| 2019-08-12 | 280.48 |
| 2019-08-09 | 284.58 |
| 2019-08-08 | 284.07 |
| 2019-08-07 | 282.53 |
| 2019-08-06 | 274.33 |
| 2019-08-05 | 278.94 |
| 2019-08-02 | 288.68 |
| 2019-08-01 | 296.37 |
| 2019-07-31 | 294.32 |
| 2019-07-30 | 295.86 |
| 2019-07-29 | 296.37 |
| 2019-07-26 | 298.43 |
| 2019-07-25 | 300.99 |
| 2019-07-24 | 298.94 |
| 2019-07-23 | 297.91 |
| 2019-07-22 | 296.37 |
| 2019-07-19 | 302.01 |
| 2019-07-18 | 297.40 |
| 2019-07-17 | 305.09 |
| 2019-07-16 | 310.73 |
| 2019-07-15 | 312.27 |
| 2019-07-12 | 311.76 |
| 2019-07-11 | 309.71 |
| 2019-07-10 | 309.71 |
| 2019-07-09 | 306.63 |
| 2019-07-08 | 309.19 |
| 2019-07-05 | 316.37 |
| 2019-07-04 | 317.40 |
| 2019-07-03 | 312.78 |
| 2019-07-02 | 310.73 |
| 2019-06-28 | 307.14 |
| 2019-06-27 | 308.17 |
| 2019-06-26 | 309.19 |
| 2019-06-25 | 306.63 |
| 2019-06-24 | 306.32 |
| 2019-06-21 | 299.27 |
| 2019-06-20 | 304.31 |
| 2019-06-19 | 300.28 |
| 2019-06-18 | 291.72 |
| 2019-06-17 | 288.70 |
| 2019-06-14 | 288.20 |
| 2019-06-13 | 287.19 |
| 2019-06-12 | 294.74 |
| 2019-06-11 | 303.80 |
| 2019-06-10 | 299.78 |
| 2019-06-06 | 294.24 |
| 2019-06-05 | 299.78 |
| 2019-06-04 | 299.78 |
| 2019-06-03 | 305.82 |
| 2019-05-31 | 296.76 |
| 2019-05-30 | 299.78 |
| 2019-05-29 | 294.24 |
| 2019-05-28 | 295.25 |
| 2019-05-27 | 289.71 |
| 2019-05-24 | 287.19 |
| 2019-05-23 | 285.18 |
| 2019-05-22 | 292.22 |
| 2019-05-21 | 291.22 |
| 2019-05-20 | 293.73 |
| 2019-05-17 | 290.71 |
| 2019-05-16 | 297.26 |
| 2019-05-15 | 296.76 |
| 2019-05-14 | 299.27 |
| 2019-05-10 | 302.80 |
| 2019-05-09 | 299.78 |
| 2019-05-08 | 311.36 |
| 2019-05-07 | 319.92 |
| 2019-05-06 | 319.92 |
| 2019-05-03 | 329.99 |
| 2019-05-02 | 328.48 |
| 2019-04-30 | 320.42 |
| 2019-04-29 | 323.44 |
| 2019-04-26 | 322.94 |
| 2019-04-25 | 323.44 |
| 2019-04-24 | 325.96 |
| 2019-04-23 | 323.94 |
| 2019-04-18 | 325.96 |
| 2019-04-17 | 327.97 |
| 2019-04-16 | 330.49 |
| 2019-04-15 | 330.99 |
| 2019-04-12 | 328.98 |
| 2019-04-11 | 326.97 |
| 2019-04-10 | 341.06 |
| 2019-04-09 | 340.56 |
| 2019-04-08 | 339.05 |
| 2019-04-04 | 350.13 |
| 2019-04-03 | 364.22 |
| 2019-04-02 | 355.66 |
| 2019-04-01 | 355.16 |
| 2019-03-29 | 348.11 |
| 2019-03-28 | 342.07 |
| 2019-03-27 | 343.08 |
| 2019-03-26 | 339.05 |
| 2019-03-25 | 339.55 |
| 2019-03-22 | 349.12 |
| 2019-03-21 | 351.64 |
| 2019-03-20 | 351.64 |
| 2019-03-19 | 362.21 |
| 2019-03-18 | 366.24 |
| 2019-03-15 | 363.22 |
| 2019-03-14 | 360.20 |
| 2019-03-13 | 361.20 |
| 2019-03-12 | 364.73 |
| 2019-03-11 | 367.75 |
| 2019-03-08 | 363.22 |
| 2019-03-07 | 372.78 |
| 2019-03-06 | 376.31 |
| 2019-03-05 | 377.32 |
| 2019-03-04 | 385.87 |
| 2019-03-01 | 373.29 |
| 2019-02-28 | 363.72 |
| 2019-02-27 | 378.32 |
| 2019-02-26 | 376.81 |
| 2019-02-25 | 381.34 |
| 2019-02-22 | 358.18 |
| 2019-02-21 | 355.66 |
| 2019-02-20 | 355.16 |
| 2019-02-19 | 353.15 |
| 2019-02-18 | 357.68 |
| 2019-02-15 | 353.15 |
| 2019-02-14 | 356.67 |
| 2019-02-13 | 349.62 |
| 2019-02-12 | 353.15 |
| 2019-02-11 | 353.15 |
| 2019-02-08 | 349.12 |
| 2019-02-04 | 347.61 |
| 2019-02-01 | 350.13 |
| 2019-01-31 | 347.61 |
| 2019-01-30 | 337.54 |
| 2019-01-29 | 343.08 |
| 2019-01-28 | 349.12 |
| 2019-01-25 | 348.11 |
| 2019-01-24 | 348.62 |
| 2019-01-23 | 350.13 |
| 2019-01-22 | 345.09 |
| 2019-01-21 | 345.09 |
| 2019-01-18 | 347.11 |
| 2019-01-17 | 343.08 |
| 2019-01-16 | 343.08 |
| 2019-01-15 | 339.55 |
| 2019-01-14 | 334.52 |
| 2019-01-11 | 330.49 |
| 2019-01-10 | 327.47 |
| 2019-01-09 | 328.48 |
| 2019-01-08 | 314.88 |
| 2019-01-07 | 303.30 |
| 2019-01-04 | 302.80 |
| 2019-01-03 | 294.74 |
| 2019-01-02 | 305.32 |
| 2018-12-31 | 317.90 |
| 2018-12-28 | 318.91 |
| 2018-12-27 | 317.90 |
| 2018-12-24 | 313.87 |
| 2018-12-21 | 316.90 |
| 2018-12-20 | 326.97 |
| 2018-12-19 | 333.01 |
| 2018-12-18 | 343.08 |
| 2018-12-17 | 344.59 |
| 2018-12-14 | 351.64 |
| 2018-12-13 | 350.13 |
| 2018-12-12 | 353.65 |
| 2018-12-11 | 345.59 |
| 2018-12-10 | 349.12 |
| 2018-12-07 | 357.18 |
| 2018-12-06 | 361.20 |
| 2018-12-05 | 361.20 |
| 2018-12-04 | 373.29 |
| 2018-12-03 | 362.71 |
| 2018-11-30 | 362.21 |
| 2018-11-29 | 358.18 |
| 2018-11-28 | 359.69 |
| 2018-11-27 | 354.66 |
| 2018-11-26 | 359.19 |
| 2018-11-23 | 353.15 |
| 2018-11-22 | 355.16 |
| 2018-11-21 | 347.11 |
| 2018-11-20 | 351.64 |
| 2018-11-19 | 353.15 |
| 2018-11-16 | 343.08 |
| 2018-11-15 | 340.56 |
| 2018-11-14 | 349.12 |
| 2018-11-13 | 354.15 |
| 2018-11-12 | 351.64 |
| 2018-11-09 | 353.65 |
| 2018-11-08 | 355.66 |
| 2018-11-07 | 339.05 |
| 2018-11-06 | 339.05 |
| 2018-11-05 | 329.48 |
| 2018-11-02 | 335.53 |
| 2018-11-01 | 330.49 |
| 2018-10-31 | 326.97 |
| 2018-10-30 | 322.94 |
| 2018-10-29 | 317.90 |
| 2018-10-26 | 305.82 |
| 2018-10-25 | 308.34 |
| 2018-10-24 | 322.94 |
| 2018-10-23 | 323.44 |
| 2018-10-22 | 330.99 |
| 2018-10-19 | 326.97 |
| 2018-10-18 | 332.50 |
| 2018-10-16 | 328.98 |
| 2018-10-15 | 321.93 |
| 2018-10-12 | 328.98 |
| 2018-10-11 | 320.42 |
| 2018-10-10 | 326.46 |
| 2018-10-09 | 328.98 |
| 2018-10-08 | 322.43 |
| 2018-10-05 | 326.97 |
| 2018-10-04 | 327.97 |
| 2018-10-03 | 331.50 |
| 2018-10-02 | 325.46 |
| 2018-09-28 | 342.07 |
| 2018-09-27 | 334.52 |
| 2018-09-26 | 329.99 |
| 2018-09-24 | 324.95 |
| 2018-09-21 | 318.91 |
| 2018-09-20 | 313.87 |
| 2018-09-19 | 314.38 |
| 2018-09-18 | 310.85 |
| 2018-09-17 | 286.69 |
| 2018-09-14 | 291.02 |
| 2018-09-13 | 288.02 |
| 2018-09-12 | 288.02 |
| 2018-09-11 | 298.01 |
| 2018-09-10 | 283.53 |
| 2018-09-07 | 290.02 |
| 2018-09-06 | 282.03 |
| 2018-09-05 | 274.04 |
| 2018-09-04 | 280.03 |
| 2018-09-03 | 275.54 |
| 2018-08-31 | 276.03 |
| 2018-08-30 | 262.05 |
| 2018-08-29 | 268.54 |
| 2018-08-28 | 261.05 |
| 2018-08-27 | 261.05 |
| 2018-08-24 | 254.06 |
| 2018-08-23 | 259.55 |
| 2018-08-22 | 264.05 |
| 2018-08-21 | 260.55 |
| 2018-08-20 | 249.07 |
| 2018-08-17 | 246.57 |
| 2018-08-16 | 247.07 |
| 2018-08-15 | 251.56 |
| 2018-08-14 | 264.05 |
| 2018-08-13 | 267.05 |
| 2018-08-10 | 271.54 |
| 2018-08-09 | 272.04 |
| 2018-08-08 | 271.54 |
| 2018-08-07 | 271.04 |
| 2018-08-06 | 268.04 |
| 2018-08-03 | 269.04 |
| 2018-08-02 | 271.54 |
| 2018-08-01 | 278.03 |
| 2018-07-31 | 281.03 |
| 2018-07-30 | 286.02 |
| 2018-07-27 | 285.52 |
| 2018-07-26 | 288.52 |
| 2018-07-25 | 290.52 |
| 2018-07-24 | 293.51 |
| 2018-07-23 | 294.01 |
| 2018-07-20 | 286.02 |
| 2018-07-19 | 277.03 |
| 2018-07-18 | 276.53 |
| 2018-07-17 | 279.53 |
| 2018-07-16 | 279.53 |
| 2018-07-13 | 278.03 |
| 2018-07-12 | 285.02 |
| 2018-07-11 | 276.53 |
| 2018-07-10 | 284.52 |
| 2018-07-09 | 287.02 |
| 2018-07-06 | 280.53 |
| 2018-07-05 | 273.54 |
| 2018-07-04 | 274.54 |
| 2018-07-03 | 280.53 |
| 2018-06-29 | 281.53 |
| 2018-06-28 | 280.03 |
| 2018-06-27 | 275.54 |
| 2018-06-26 | 287.52 |
| 2018-06-25 | 294.01 |
| 2018-06-22 | 298.71 |
| 2018-06-21 | 292.32 |
| 2018-06-20 | 297.72 |
| 2018-06-19 | 297.72 |
| 2018-06-15 | 315.89 |
| 2018-06-14 | 310.49 |
| 2018-06-13 | 312.95 |
| 2018-06-12 | 319.33 |
| 2018-06-11 | 318.84 |
| 2018-06-08 | 320.31 |
| 2018-06-07 | 330.13 |
| 2018-06-06 | 330.13 |
| 2018-06-05 | 322.77 |
| 2018-06-04 | 322.77 |
| 2018-06-01 | 323.26 |
| 2018-05-31 | 325.71 |
| 2018-05-30 | 313.93 |
| 2018-05-29 | 310.49 |
| 2018-05-28 | 310.98 |
| 2018-05-25 | 320.80 |
| 2018-05-24 | 323.75 |
| 2018-05-23 | 321.78 |
| 2018-05-21 | 327.68 |
| 2018-05-18 | 324.73 |
| 2018-05-17 | 305.09 |
| 2018-05-16 | 313.44 |
| 2018-05-15 | 306.56 |
| 2018-05-14 | 304.11 |
| 2018-05-11 | 301.16 |
| 2018-05-10 | 293.80 |
| 2018-05-09 | 290.85 |
| 2018-05-08 | 284.47 |
| 2018-05-07 | 281.03 |
| 2018-05-04 | 279.07 |
| 2018-05-03 | 282.99 |
| 2018-05-02 | 289.38 |
| 2018-04-30 | 287.90 |
| 2018-04-27 | 285.45 |
| 2018-04-26 | 282.50 |
| 2018-04-25 | 282.50 |
| 2018-04-24 | 283.48 |
| 2018-04-23 | 282.50 |
| 2018-04-20 | 289.38 |
| 2018-04-19 | 296.25 |
| 2018-04-18 | 289.38 |
| 2018-04-17 | 291.83 |
| 2018-04-16 | 294.29 |
| 2018-04-13 | 302.14 |
| 2018-04-12 | 304.60 |
| 2018-04-11 | 307.54 |
| 2018-04-10 | 300.67 |
| 2018-04-09 | 304.60 |
| 2018-04-06 | 307.54 |
| 2018-04-04 | 308.53 |
| 2018-04-03 | 313.93 |
| 2018-03-29 | 302.63 |
| 2018-03-28 | 309.51 |
| 2018-03-27 | 317.37 |
| 2018-03-26 | 313.93 |
| 2018-03-23 | 306.56 |
| 2018-03-22 | 311.47 |
| 2018-03-21 | 318.35 |
| 2018-03-20 | 334.06 |
| 2018-03-19 | 327.68 |
| 2018-03-16 | 326.20 |
| 2018-03-15 | 319.33 |
| 2018-03-14 | 321.78 |
| 2018-03-13 | 324.73 |
| 2018-03-12 | 328.66 |
| 2018-03-09 | 330.62 |
| 2018-03-08 | 319.82 |
| 2018-03-07 | 309.02 |
| 2018-03-06 | 313.93 |
| 2018-03-05 | 309.02 |
| 2018-03-02 | 317.86 |
| 2018-03-01 | 324.73 |
| 2018-02-28 | 327.68 |
| 2018-02-27 | 330.62 |
| 2018-02-26 | 332.59 |
| 2018-02-23 | 330.13 |
| 2018-02-22 | 329.15 |
| 2018-02-21 | 335.53 |
| 2018-02-20 | 329.64 |
| 2018-02-15 | 328.17 |
| 2018-02-14 | 317.86 |
| 2018-02-13 | 312.45 |
| 2018-02-12 | 306.56 |
| 2018-02-09 | 310.98 |
| 2018-02-08 | 325.22 |
| 2018-02-07 | 329.15 |
| 2018-02-06 | 329.64 |
| 2018-02-05 | 358.61 |
| 2018-02-02 | 363.52 |
| 2018-02-01 | 370.39 |
| 2018-01-31 | 371.87 |
| 2018-01-30 | 367.45 |
| 2018-01-29 | 382.67 |
| 2018-01-26 | 387.58 |
| 2018-01-25 | 383.65 |
| 2018-01-24 | 391.02 |
| 2018-01-23 | 370.89 |
| 2018-01-22 | 371.38 |
| 2018-01-19 | 366.47 |
| 2018-01-18 | 366.96 |
| 2018-01-17 | 371.38 |
| 2018-01-16 | 356.65 |
| 2018-01-15 | 347.81 |
| 2018-01-12 | 348.30 |
| 2018-01-11 | 341.92 |
| 2018-01-10 | 341.42 |
| 2018-01-09 | 346.83 |
| 2018-01-08 | 353.21 |
| 2018-01-05 | 357.14 |
| 2018-01-04 | 358.61 |
| 2018-01-03 | 363.03 |
| 2018-01-02 | 360.08 |
| 2017-12-29 | 355.66 |
| 2017-12-28 | 356.16 |
| 2017-12-27 | 354.19 |
| 2017-12-22 | 351.25 |
| 2017-12-21 | 349.77 |
| 2017-12-20 | 344.37 |
| 2017-12-19 | 342.90 |
| 2017-12-18 | 329.15 |
| 2017-12-15 | 320.31 |
| 2017-12-14 | 328.17 |
| 2017-12-13 | 334.06 |
| 2017-12-12 | 329.15 |
| 2017-12-11 | 333.08 |
| 2017-12-08 | 339.95 |
| 2017-12-07 | 325.71 |
| 2017-12-06 | 325.22 |
| 2017-12-05 | 335.04 |
| 2017-12-04 | 338.48 |
| 2017-12-01 | 338.48 |
| 2017-11-30 | 341.92 |
| 2017-11-29 | 350.75 |
| 2017-11-28 | 342.41 |
| 2017-11-27 | 340.44 |
| 2017-11-24 | 338.48 |
| 2017-11-23 | 337.50 |
| 2017-11-22 | 337.99 |
| 2017-11-21 | 333.57 |
| 2017-11-20 | 330.62 |
| 2017-11-17 | 338.48 |
| 2017-11-16 | 345.35 |
| 2017-11-15 | 343.39 |
| 2017-11-14 | 342.90 |
| 2017-11-13 | 342.41 |
| 2017-11-10 | 350.75 |
| 2017-11-09 | 356.65 |
| 2017-11-08 | 346.83 |
| 2017-11-07 | 351.25 |
| 2017-11-06 | 346.83 |
| 2017-11-03 | 349.28 |
| 2017-11-02 | 359.59 |
| 2017-11-01 | 356.65 |
| 2017-10-31 | 355.17 |
| 2017-10-30 | 353.70 |
| 2017-10-27 | 363.52 |
| 2017-10-26 | 361.56 |
| 2017-10-25 | 366.47 |
| 2017-10-24 | 361.07 |
| 2017-10-23 | 370.89 |
| 2017-10-20 | 371.38 |
| 2017-10-19 | 357.63 |
| 2017-10-18 | 367.94 |
| 2017-10-17 | 357.63 |
| 2017-10-16 | 349.28 |
| 2017-10-13 | 349.28 |
| 2017-10-12 | 346.34 |
| 2017-10-11 | 347.81 |
| 2017-10-10 | 335.04 |
| 2017-10-09 | 333.08 |
| 2017-10-06 | 333.57 |
| 2017-10-04 | 324.24 |
| 2017-10-03 | 322.28 |
| 2017-09-29 | 312.45 |
| 2017-09-28 | 308.53 |
| 2017-09-27 | 309.02 |
| 2017-09-26 | 301.65 |
| 2017-09-25 | 299.69 |
| 2017-09-22 | 318.84 |
| 2017-09-21 | 324.73 |
| 2017-09-20 | 324.73 |
| 2017-09-19 | 321.29 |
| 2017-09-18 | 321.78 |
| 2017-09-15 | 316.91 |
| 2017-09-14 | 313.49 |
| 2017-09-13 | 312.03 |
| 2017-09-12 | 313.49 |
| 2017-09-11 | 315.45 |
| 2017-09-08 | 319.35 |
| 2017-09-07 | 306.67 |
| 2017-09-06 | 302.77 |
| 2017-09-05 | 307.16 |
| 2017-09-04 | 308.62 |
| 2017-09-01 | 319.35 |
| 2017-08-31 | 326.17 |
| 2017-08-30 | 304.72 |
| 2017-08-29 | 298.87 |
| 2017-08-28 | 300.33 |
| 2017-08-25 | 298.38 |
| 2017-08-24 | 299.84 |
| 2017-08-22 | 295.45 |
| 2017-08-21 | 290.09 |
| 2017-08-18 | 290.58 |
| 2017-08-17 | 293.02 |
| 2017-08-16 | 293.99 |
| 2017-08-15 | 287.16 |
| 2017-08-14 | 287.16 |
| 2017-08-11 | 284.24 |
| 2017-08-10 | 291.06 |
| 2017-08-09 | 297.40 |
| 2017-08-08 | 299.35 |
| 2017-08-07 | 295.45 |
| 2017-08-04 | 294.97 |
| 2017-08-03 | 294.48 |
| 2017-08-02 | 297.40 |
| 2017-08-01 | 296.92 |
| 2017-07-31 | 304.72 |
| 2017-07-28 | 296.43 |
| 2017-07-27 | 298.38 |
| 2017-07-26 | 297.40 |
| 2017-07-25 | 295.45 |
| 2017-07-24 | 298.38 |
| 2017-07-21 | 299.84 |
| 2017-07-20 | 300.33 |
| 2017-07-19 | 307.64 |
| 2017-07-18 | 297.89 |
| 2017-07-17 | 305.21 |
| 2017-07-14 | 316.42 |
| 2017-07-13 | 313.98 |
| 2017-07-12 | 305.21 |
| 2017-07-11 | 312.52 |
| 2017-07-10 | 280.82 |
| 2017-07-07 | 272.54 |
| 2017-07-06 | 270.58 |
| 2017-07-05 | 271.07 |
| 2017-07-04 | 269.12 |
| 2017-07-03 | 269.12 |
| 2017-06-30 | 267.17 |
| 2017-06-29 | 269.61 |
| 2017-06-28 | 266.68 |
| 2017-06-27 | 265.71 |
| 2017-06-26 | 269.61 |
| 2017-06-23 | 269.12 |
| 2017-06-22 | 264.81 |
| 2017-06-21 | 260.49 |
| 2017-06-20 | 261.45 |
| 2017-06-19 | 260.01 |
| 2017-06-16 | 260.49 |
| 2017-06-15 | 256.66 |
| 2017-06-14 | 261.45 |
| 2017-06-13 | 260.49 |
| 2017-06-12 | 260.97 |
| 2017-06-09 | 261.93 |
| 2017-06-08 | 270.08 |
| 2017-06-07 | 272.00 |
| 2017-06-06 | 268.16 |
| 2017-06-05 | 265.77 |
| 2017-06-02 | 258.10 |
| 2017-06-01 | 253.30 |
| 2017-05-31 | 254.26 |
| 2017-05-29 | 256.66 |
| 2017-05-26 | 248.51 |
| 2017-05-25 | 254.74 |
| 2017-05-24 | 253.30 |
| 2017-05-23 | 255.70 |
| 2017-05-22 | 254.26 |
| 2017-05-19 | 248.51 |
| 2017-05-18 | 249.47 |
| 2017-05-17 | 252.82 |
| 2017-05-16 | 255.22 |
| 2017-05-15 | 248.51 |
| 2017-05-12 | 258.10 |
| 2017-05-11 | 257.14 |
| 2017-05-10 | 256.18 |
| 2017-05-09 | 253.78 |
| 2017-05-08 | 249.47 |
| 2017-05-05 | 250.91 |
| 2017-05-04 | 259.53 |
| 2017-05-02 | 256.66 |
| 2017-04-28 | 264.33 |
| 2017-04-27 | 267.20 |
| 2017-04-26 | 269.60 |
| 2017-04-25 | 273.92 |
| 2017-04-24 | 273.92 |
| 2017-04-21 | 277.75 |
| 2017-04-20 | 279.67 |
| 2017-04-19 | 271.52 |
| 2017-04-18 | 273.44 |
| 2017-04-13 | 285.42 |
| 2017-04-12 | 285.90 |
| 2017-04-11 | 283.02 |
| 2017-04-10 | 290.69 |
| 2017-04-07 | 290.21 |
| 2017-04-06 | 291.65 |
| 2017-04-05 | 295.49 |
| 2017-04-03 | 306.03 |
| 2017-03-31 | 285.42 |
| 2017-03-30 | 288.30 |
| 2017-03-29 | 293.09 |
| 2017-03-28 | 296.45 |
| 2017-03-27 | 295.97 |
| 2017-03-24 | 296.45 |
| 2017-03-23 | 298.36 |
| 2017-03-22 | 300.28 |
| 2017-03-21 | 309.39 |
| 2017-03-20 | 309.39 |
| 2017-03-17 | 311.79 |
| 2017-03-16 | 308.91 |
| 2017-03-15 | 309.87 |
| 2017-03-14 | 306.99 |
| 2017-03-13 | 300.76 |
| 2017-03-10 | 291.65 |
| 2017-03-09 | 295.01 |
| 2017-03-08 | 306.03 |
| 2017-03-07 | 309.87 |
| 2017-03-06 | 305.55 |
| 2017-03-03 | 300.76 |
| 2017-03-02 | 302.68 |
| 2017-03-01 | 291.17 |
| 2017-02-28 | 289.26 |
| 2017-02-27 | 287.34 |
| 2017-02-24 | 292.61 |
| 2017-02-23 | 293.57 |
| 2017-02-22 | 290.69 |
| 2017-02-21 | 288.30 |
| 2017-02-20 | 288.78 |
| 2017-02-17 | 286.38 |
| 2017-02-16 | 294.05 |
| 2017-02-15 | 290.21 |
| 2017-02-14 | 299.80 |
| 2017-02-13 | 288.30 |
| 2017-02-10 | 285.42 |
| 2017-02-09 | 284.94 |
| 2017-02-08 | 281.11 |
| 2017-02-07 | 274.40 |
| 2017-02-06 | 272.00 |
| 2017-02-03 | 265.29 |
| 2017-02-02 | 261.93 |
| 2017-02-01 | 266.73 |
| 2017-01-27 | 272.00 |
| 2017-01-26 | 268.16 |
| 2017-01-25 | 275.35 |
| 2017-01-24 | 270.56 |
| 2017-01-23 | 269.12 |
| 2017-01-20 | 269.60 |
| 2017-01-19 | 272.96 |
| 2017-01-18 | 274.87 |
| 2017-01-17 | 261.45 |
| 2017-01-16 | 251.86 |
| 2017-01-13 | 256.66 |
| 2017-01-12 | 262.89 |
| 2017-01-11 | 256.66 |
| 2017-01-10 | 260.97 |
| 2017-01-09 | 261.45 |
| 2017-01-06 | 256.66 |
| 2017-01-05 | 259.06 |
| 2017-01-04 | 260.97 |
| 2017-01-03 | 254.74 |
| 2016-12-30 | 251.39 |
| 2016-12-29 | 245.63 |
| 2016-12-28 | 237.96 |
| 2016-12-23 | 234.13 |
| 2016-12-22 | 231.25 |
| 2016-12-21 | 231.73 |
| 2016-12-20 | 231.25 |
| 2016-12-19 | 233.17 |
| 2016-12-16 | 240.36 |
| 2016-12-15 | 236.04 |
| 2016-12-14 | 239.40 |
| 2016-12-13 | 239.88 |
| 2016-12-12 | 235.09 |
| 2016-12-09 | 238.44 |
| 2016-12-08 | 240.84 |
| 2016-12-07 | 244.19 |
| 2016-12-06 | 247.55 |
| 2016-12-05 | 246.11 |
| 2016-12-02 | 251.39 |
| 2016-12-01 | 250.91 |
| 2016-11-30 | 243.24 |
| 2016-11-29 | 244.19 |
| 2016-11-28 | 251.39 |
| 2016-11-25 | 244.19 |
| 2016-11-24 | 242.28 |
| 2016-11-23 | 242.28 |
| 2016-11-22 | 243.71 |
| 2016-11-21 | 235.09 |
| 2016-11-18 | 228.85 |
| 2016-11-17 | 224.06 |
| 2016-11-16 | 228.37 |
| 2016-11-15 | 228.37 |
| 2016-11-14 | 225.98 |
| 2016-11-11 | 229.81 |
| 2016-11-10 | 242.76 |
| 2016-11-09 | 240.84 |
| 2016-11-08 | 262.89 |
| 2016-11-07 | 261.93 |
| 2016-11-04 | 260.49 |
| 2016-11-03 | 261.45 |
| 2016-11-02 | 270.08 |
| 2016-11-01 | 276.31 |
| 2016-10-31 | 272.00 |
| 2016-10-28 | 274.40 |
| 2016-10-27 | 280.63 |
| 2016-10-26 | 279.19 |
| 2016-10-25 | 292.61 |
| 2016-10-24 | 271.04 |
| 2016-10-20 | 263.85 |
| 2016-10-19 | 263.37 |
| 2016-10-18 | 264.33 |
| 2016-10-17 | 263.37 |
| 2016-10-14 | 265.29 |
| 2016-10-13 | 270.08 |
| 2016-10-12 | 272.00 |
| 2016-10-11 | 264.81 |
| 2016-10-07 | 277.27 |
| 2016-10-06 | 283.50 |
| 2016-10-05 | 287.34 |
| 2016-10-04 | 283.02 |
| 2016-10-03 | 279.19 |
| 2016-09-30 | 276.79 |
| 2016-09-29 | 282.54 |
| 2016-09-28 | 280.17 |
| 2016-09-27 | 283.02 |
| 2016-09-26 | 283.02 |
| 2016-09-23 | 293.96 |
| 2016-09-22 | 291.58 |
| 2016-09-21 | 287.78 |
| 2016-09-20 | 287.78 |
| 2016-09-19 | 283.50 |
| 2016-09-15 | 280.17 |
| 2016-09-14 | 283.50 |
| 2016-09-13 | 281.12 |
| 2016-09-12 | 282.54 |
| 2016-09-09 | 298.25 |
| 2016-09-08 | 304.43 |
| 2016-09-07 | 293.49 |
| 2016-09-06 | 292.06 |
| 2016-09-05 | 293.01 |
| 2016-09-02 | 296.82 |
| 2016-09-01 | 290.16 |
| 2016-08-31 | 323.46 |
| 2016-08-30 | 332.98 |
| 2016-08-29 | 332.98 |
| 2016-08-26 | 332.50 |
| 2016-08-25 | 324.42 |
| 2016-08-24 | 332.03 |
| 2016-08-23 | 332.98 |
| 2016-08-22 | 337.26 |
| 2016-08-19 | 337.74 |
| 2016-08-18 | 332.98 |
| 2016-08-17 | 328.22 |
| 2016-08-16 | 349.16 |
| 2016-08-15 | 350.11 |
| 2016-08-12 | 352.01 |
| 2016-08-11 | 350.11 |
| 2016-08-10 | 345.35 |
| 2016-08-09 | 343.45 |
| 2016-08-08 | 333.46 |
| 2016-08-05 | 326.32 |
| 2016-08-04 | 329.65 |
| 2016-08-03 | 325.84 |
| 2016-08-01 | 333.93 |
| 2016-07-29 | 315.85 |
| 2016-07-28 | 334.41 |
| 2016-07-27 | 330.12 |
| 2016-07-26 | 336.31 |
| 2016-07-25 | 337.74 |
| 2016-07-22 | 333.93 |
| 2016-07-21 | 337.74 |
| 2016-07-20 | 335.36 |
| 2016-07-19 | 333.46 |
| 2016-07-18 | 341.54 |
| 2016-07-15 | 334.41 |
| 2016-07-14 | 330.12 |
| 2016-07-13 | 327.27 |
| 2016-07-12 | 325.84 |
| 2016-07-11 | 328.22 |
| 2016-07-08 | 322.51 |
| 2016-07-07 | 328.22 |
| 2016-07-06 | 320.61 |
| 2016-07-05 | 324.89 |
| 2016-07-04 | 332.03 |
| 2016-06-30 | 316.80 |
| 2016-06-29 | 294.44 |
| 2016-06-28 | 279.69 |
| 2016-06-27 | 281.12 |
| 2016-06-24 | 284.45 |
| 2016-06-23 | 297.29 |
| 2016-06-22 | 298.25 |
| 2016-06-21 | 303.96 |
| 2016-06-20 | 296.34 |
| 2016-06-17 | 293.49 |
| 2016-06-16 | 285.52 |
| 2016-06-15 | 294.89 |
| 2016-06-14 | 292.55 |
| 2016-06-13 | 285.99 |
| 2016-06-10 | 294.89 |
| 2016-06-08 | 293.02 |
| 2016-06-07 | 293.49 |
| 2016-06-06 | 293.49 |
| 2016-06-03 | 288.80 |
| 2016-06-02 | 285.99 |
| 2016-06-01 | 278.50 |
| 2016-05-31 | 278.50 |
| 2016-05-30 | 275.22 |
| 2016-05-27 | 269.60 |
| 2016-05-26 | 261.63 |
| 2016-05-25 | 262.57 |
| 2016-05-24 | 259.76 |
| 2016-05-23 | 259.29 |
| 2016-05-20 | 265.85 |
| 2016-05-19 | 263.98 |
| 2016-05-18 | 264.45 |
| 2016-05-17 | 264.91 |
| 2016-05-16 | 260.23 |
| 2016-05-13 | 261.63 |
| 2016-05-12 | 265.38 |
| 2016-05-11 | 263.98 |
| 2016-05-10 | 260.70 |
| 2016-05-09 | 252.73 |
| 2016-05-06 | 260.70 |
| 2016-05-05 | 263.51 |
| 2016-05-04 | 266.79 |
| 2016-05-03 | 279.44 |
| 2016-04-29 | 280.37 |
| 2016-04-28 | 281.78 |
| 2016-04-27 | 283.18 |
| 2016-04-26 | 290.21 |
| 2016-04-25 | 285.99 |
| 2016-04-22 | 287.40 |
| 2016-04-21 | 298.64 |
| 2016-04-20 | 290.68 |
| 2016-04-19 | 301.92 |
| 2016-04-18 | 299.11 |
| 2016-04-15 | 302.86 |
| 2016-04-14 | 300.05 |
| 2016-04-13 | 301.92 |
| 2016-04-12 | 275.69 |
| 2016-04-11 | 271.47 |
| 2016-04-08 | 274.28 |
| 2016-04-07 | 274.28 |
| 2016-04-06 | 265.38 |
| 2016-04-05 | 256.01 |
| 2016-04-01 | 268.19 |
| 2016-03-31 | 297.70 |
| 2016-03-30 | 284.59 |
| 2016-03-29 | 263.98 |
| 2016-03-24 | 276.62 |
| 2016-03-23 | 282.25 |
| 2016-03-22 | 287.40 |
| 2016-03-21 | 282.71 |
| 2016-03-18 | 287.87 |
| 2016-03-17 | 282.71 |
| 2016-03-16 | 276.16 |
| 2016-03-15 | 286.46 |
| 2016-03-14 | 281.31 |
| 2016-03-11 | 281.31 |
| 2016-03-10 | 274.28 |
| 2016-03-09 | 271.00 |
| 2016-03-08 | 271.94 |
| 2016-03-07 | 271.00 |
| 2016-03-04 | 267.26 |
| 2016-03-03 | 261.17 |
| 2016-03-02 | 257.42 |
| 2016-03-01 | 248.99 |
| 2016-02-29 | 238.68 |
| 2016-02-26 | 244.77 |
| 2016-02-25 | 226.97 |
| 2016-02-24 | 232.12 |
| 2016-02-23 | 238.21 |
| 2016-02-22 | 241.02 |
| 2016-02-19 | 233.53 |
| 2016-02-18 | 229.78 |
| 2016-02-17 | 219.94 |
| 2016-02-16 | 219.47 |
| 2016-02-15 | 217.13 |
| 2016-02-12 | 206.36 |
| 2016-02-11 | 205.89 |
| 2016-02-05 | 229.31 |
| 2016-02-04 | 256.48 |
| 2016-02-03 | 256.48 |
| 2016-02-02 | 265.85 |
| 2016-02-01 | 266.79 |
| 2016-01-29 | 261.63 |
| 2016-01-28 | 261.17 |
| 2016-01-27 | 260.70 |
| 2016-01-26 | 253.67 |
| 2016-01-25 | 264.45 |
| 2016-01-22 | 256.01 |
| 2016-01-21 | 259.76 |
| 2016-01-20 | 270.07 |
| 2016-01-19 | 278.97 |
| 2016-01-18 | 273.81 |
| 2016-01-15 | 279.90 |
| 2016-01-14 | 278.97 |
| 2016-01-13 | 286.46 |
| 2016-01-12 | 284.12 |
| 2016-01-11 | 294.89 |
| 2016-01-08 | 311.29 |
| 2016-01-07 | 304.73 |
| 2016-01-06 | 322.53 |
| 2016-01-05 | 324.87 |
| 2016-01-04 | 330.03 |
| 2015-12-31 | 339.86 |
| 2015-12-30 | 341.27 |
| 2015-12-29 | 337.99 |
| 2015-12-28 | 329.56 |
| 2015-12-24 | 335.18 |
| 2015-12-23 | 332.84 |
| 2015-12-22 | 323.00 |
| 2015-12-21 | 326.75 |
| 2015-12-18 | 332.84 |
| 2015-12-17 | 335.18 |
| 2015-12-16 | 330.96 |
| 2015-12-15 | 320.19 |
| 2015-12-14 | 321.13 |
| 2015-12-11 | 333.31 |
| 2015-12-10 | 331.90 |
| 2015-12-09 | 334.71 |
| 2015-12-08 | 340.33 |
| 2015-12-07 | 346.89 |
| 2015-12-04 | 340.33 |
| 2015-12-03 | 346.89 |
| 2015-12-02 | 341.74 |
| 2015-12-01 | 348.30 |
| 2015-11-30 | 352.98 |
| 2015-11-27 | 354.85 |
| 2015-11-26 | 361.88 |
| 2015-11-25 | 365.63 |
| 2015-11-24 | 373.59 |
| 2015-11-23 | 375.93 |
| 2015-11-20 | 372.19 |
| 2015-11-19 | 372.19 |
| 2015-11-18 | 350.17 |
| 2015-11-17 | 344.55 |
| 2015-11-16 | 340.80 |
| 2015-11-13 | 345.48 |
| 2015-11-12 | 345.95 |
| 2015-11-11 | 338.93 |
| 2015-11-10 | 339.86 |
| 2015-11-09 | 350.17 |
| 2015-11-06 | 352.98 |
| 2015-11-05 | 356.73 |
| 2015-11-04 | 354.39 |
| 2015-11-03 | 351.11 |
| 2015-11-02 | 356.26 |
| 2015-10-30 | 360.47 |
| 2015-10-29 | 360.47 |
| 2015-10-28 | 365.16 |
| 2015-10-27 | 373.12 |
| 2015-10-26 | 379.68 |
| 2015-10-23 | 382.02 |
| 2015-10-22 | 376.40 |
| 2015-10-20 | 370.78 |
| 2015-10-19 | 373.12 |
| 2015-10-16 | 375.93 |
| 2015-10-15 | 368.44 |
| 2015-10-14 | 361.88 |
| 2015-10-13 | 365.63 |
| 2015-10-12 | 367.97 |
| 2015-10-09 | 359.54 |
| 2015-10-08 | 361.88 |
| 2015-10-07 | 365.16 |
| 2015-10-06 | 348.30 |
| 2015-10-05 | 344.55 |
| 2015-10-02 | 342.67 |
| 2015-09-30 | 332.37 |
| 2015-09-29 | 313.75 |
| 2015-09-25 | 337.95 |
| 2015-09-24 | 342.14 |
| 2015-09-23 | 342.61 |
| 2015-09-22 | 359.36 |
| 2015-09-21 | 351.45 |
| 2015-09-18 | 364.95 |
| 2015-09-17 | 348.66 |
| 2015-09-16 | 354.71 |
| 2015-09-15 | 350.05 |
| 2015-09-14 | 358.90 |
| 2015-09-11 | 360.29 |
| 2015-09-10 | 348.19 |
| 2015-09-09 | 324.92 |
| 2015-09-08 | 307.70 |
| 2015-09-07 | 300.26 |
| 2015-09-04 | 310.96 |
| 2015-09-02 | 307.70 |
| 2015-09-01 | 315.15 |
| 2015-08-31 | 321.20 |
| 2015-08-28 | 325.85 |
| 2015-08-27 | 306.31 |
| 2015-08-26 | 295.60 |
| 2015-08-25 | 290.95 |
| 2015-08-24 | 298.86 |
| 2015-08-21 | 326.78 |
| 2015-08-20 | 335.16 |
| 2015-08-19 | 355.64 |
| 2015-08-18 | 360.29 |
| 2015-08-17 | 364.48 |
| 2015-08-14 | 372.39 |
| 2015-08-13 | 374.72 |
| 2015-08-12 | 395.66 |
| 2015-08-11 | 411.02 |
| 2015-08-10 | 414.28 |
| 2015-08-07 | 418.47 |
| 2015-08-06 | 426.38 |
| 2015-08-05 | 426.38 |
| 2015-08-04 | 421.26 |
| 2015-08-03 | 429.64 |
| 2015-07-31 | 431.04 |
| 2015-07-30 | 416.61 |
| 2015-07-29 | 395.66 |
| 2015-07-28 | 397.99 |
| 2015-07-27 | 390.08 |
| 2015-07-24 | 425.92 |
| 2015-07-23 | 426.85 |
| 2015-07-22 | 435.22 |
| 2015-07-21 | 433.83 |
| 2015-07-20 | 426.85 |
| 2015-07-17 | 424.52 |
| 2015-07-16 | 421.73 |
| 2015-07-15 | 416.14 |
| 2015-07-14 | 418.00 |
| 2015-07-13 | 414.75 |
| 2015-07-10 | 412.88 |
| 2015-07-09 | 406.37 |
| 2015-07-08 | 384.96 |
| 2015-07-07 | 399.39 |
| 2015-07-06 | 421.73 |
| 2015-07-03 | 439.41 |
| 2015-07-02 | 447.79 |
| 2015-06-30 | 443.14 |
| 2015-06-29 | 434.29 |
| 2015-06-26 | 447.79 |
| 2015-06-25 | 459.89 |
| 2015-06-24 | 465.94 |
| 2015-06-23 | 467.80 |
| 2015-06-22 | 472.92 |
| 2015-06-19 | 458.03 |
| 2015-06-18 | 473.85 |
| 2015-06-17 | 465.48 |
| 2015-06-16 | 458.96 |
| 2015-06-15 | 465.48 |
| 2015-06-12 | 476.46 |
| 2015-06-11 | 470.47 |
| 2015-06-10 | 477.38 |
| 2015-06-09 | 473.70 |
| 2015-06-08 | 487.98 |
| 2015-06-05 | 505.03 |
| 2015-06-04 | 506.41 |
| 2015-06-03 | 519.31 |
| 2015-06-02 | 504.57 |
| 2015-06-01 | 518.85 |
| 2015-05-29 | 525.31 |
| 2015-05-28 | 540.97 |
| 2015-05-27 | 552.49 |
| 2015-05-26 | 545.12 |
| 2015-05-22 | 531.30 |
| 2015-05-21 | 535.44 |
| 2015-05-20 | 550.65 |
| 2015-05-19 | 550.65 |
| 2015-05-18 | 565.39 |
| 2015-05-15 | 563.55 |
| 2015-05-14 | 556.18 |
| 2015-05-13 | 554.34 |
| 2015-05-12 | 559.87 |
| 2015-05-11 | 557.10 |
| 2015-05-08 | 563.55 |
| 2015-05-07 | 535.90 |
| 2015-05-06 | 552.03 |
| 2015-05-05 | 557.10 |
| 2015-05-04 | 563.09 |
| 2015-04-30 | 554.34 |
| 2015-04-29 | 568.16 |
| 2015-04-28 | 575.07 |
| 2015-04-27 | 560.33 |
| 2015-04-24 | 564.47 |
| 2015-04-23 | 563.09 |
| 2015-04-22 | 543.74 |
| 2015-04-21 | 518.39 |
| 2015-04-20 | 512.40 |
| 2015-04-17 | 520.24 |
| 2015-04-16 | 515.17 |
| 2015-04-15 | 502.27 |
| 2015-04-14 | 491.67 |
| 2015-04-13 | 511.94 |
| 2015-04-10 | 506.41 |
| 2015-04-09 | 514.25 |
| 2015-04-08 | 496.27 |
| 2015-04-02 | 467.24 |
| 2015-04-01 | 462.64 |
| 2015-03-31 | 462.18 |
| 2015-03-30 | 448.81 |
| 2015-03-27 | 432.22 |
| 2015-03-26 | 430.38 |
| 2015-03-25 | 430.84 |
| 2015-03-24 | 433.15 |
| 2015-03-23 | 430.84 |
| 2015-03-20 | 433.15 |
| 2015-03-19 | 433.15 |
| 2015-03-18 | 429.00 |
| 2015-03-17 | 426.69 |
| 2015-03-16 | 423.47 |
| 2015-03-13 | 425.31 |
| 2015-03-12 | 435.45 |
| 2015-03-11 | 452.96 |
| 2015-03-10 | 460.79 |
| 2015-03-09 | 465.40 |
| 2015-03-06 | 468.63 |
| 2015-03-05 | 453.88 |
| 2015-03-04 | 453.88 |
| 2015-03-03 | 458.95 |
| 2015-03-02 | 443.74 |
| 2015-02-27 | 430.84 |
| 2015-02-26 | 425.77 |
| 2015-02-25 | 429.46 |
| 2015-02-24 | 424.85 |
| 2015-02-23 | 437.29 |
| 2015-02-18 | 435.91 |
| 2015-02-17 | 437.29 |
| 2015-02-16 | 435.45 |
| 2015-02-13 | 435.45 |
| 2015-02-12 | 432.68 |
| 2015-02-11 | 436.83 |
| 2015-02-10 | 430.84 |
| 2015-02-09 | 433.15 |
| 2015-02-06 | 436.37 |
| 2015-02-05 | 430.38 |
| 2015-02-04 | 436.83 |
| 2015-02-03 | 428.08 |
| 2015-02-02 | 445.13 |
| 2015-01-30 | 446.97 |
| 2015-01-29 | 449.73 |
| 2015-01-28 | 452.96 |
| 2015-01-27 | 448.35 |
| 2015-01-26 | 449.73 |
| 2015-01-23 | 468.17 |
| 2015-01-22 | 461.71 |
| 2015-01-21 | 462.18 |
| 2015-01-20 | 455.72 |
| 2015-01-19 | 456.65 |
| 2015-01-16 | 463.56 |
| 2015-01-15 | 465.86 |
| 2015-01-14 | 464.94 |
| 2015-01-13 | 460.79 |
| 2015-01-12 | 462.18 |
| 2015-01-09 | 466.32 |
| 2015-01-08 | 460.79 |
| 2015-01-07 | 452.50 |
| 2015-01-06 | 458.03 |
| 2015-01-05 | 461.25 |
| 2015-01-02 | 469.55 |
| 2014-12-31 | 460.33 |
| 2014-12-30 | 459.41 |
| 2014-12-29 | 455.26 |
| 2014-12-24 | 440.98 |
| 2014-12-23 | 440.98 |
| 2014-12-22 | 436.83 |
| 2014-12-19 | 445.13 |
| 2014-12-18 | 445.59 |
| 2014-12-17 | 435.45 |
| 2014-12-16 | 449.27 |
| 2014-12-15 | 458.49 |
| 2014-12-12 | 444.67 |
| 2014-12-11 | 435.45 |
| 2014-12-10 | 443.74 |
| 2014-12-09 | 436.83 |
| 2014-12-08 | 446.05 |
| 2014-12-05 | 450.19 |
| 2014-12-04 | 460.79 |
| 2014-12-03 | 467.71 |
| 2014-12-02 | 469.09 |
| 2014-12-01 | 472.77 |
| 2014-11-28 | 470.47 |
| 2014-11-27 | 470.93 |
| 2014-11-26 | 475.54 |
| 2014-11-25 | 476.92 |
| 2014-11-24 | 483.83 |
| 2014-11-21 | 466.32 |
| 2014-11-20 | 466.78 |
| 2014-11-19 | 459.41 |
| 2014-11-18 | 454.80 |
| 2014-11-17 | 447.89 |
| 2014-11-14 | 452.50 |
| 2014-11-13 | 452.50 |
| 2014-11-12 | 431.76 |
| 2014-11-11 | 444.67 |
| 2014-11-10 | 463.10 |
| 2014-11-07 | 463.56 |
| 2014-11-06 | 469.55 |
| 2014-11-05 | 464.02 |
| 2014-11-04 | 470.47 |
| 2014-11-03 | 481.53 |
| 2014-10-31 | 483.37 |
| 2014-10-30 | 477.38 |
| 2014-10-29 | 479.69 |
| 2014-10-28 | 474.16 |
| 2014-10-27 | 475.08 |
| 2014-10-24 | 484.75 |
| 2014-10-23 | 486.60 |
| 2014-10-22 | 493.51 |
| 2014-10-21 | 497.20 |
| 2014-10-20 | 505.95 |
| 2014-10-17 | 491.67 |
| 2014-10-16 | 501.80 |
| 2014-10-15 | 508.26 |
| 2014-10-14 | 508.72 |
| 2014-10-13 | 497.20 |
| 2014-10-10 | 499.96 |
| 2014-10-09 | 506.87 |
| 2014-10-08 | 496.27 |
| 2014-10-07 | 498.12 |
| 2014-10-06 | 503.65 |
| 2014-10-03 | 498.12 |
| 2014-09-30 | 510.74 |
| 2014-09-29 | 496.06 |
| 2014-09-26 | 510.29 |
| 2014-09-25 | 516.71 |
| 2014-09-24 | 525.43 |
| 2014-09-23 | 511.66 |
| 2014-09-22 | 522.22 |
| 2014-09-19 | 535.52 |
| 2014-09-18 | 525.89 |
| 2014-09-17 | 538.28 |
| 2014-09-16 | 537.36 |
| 2014-09-15 | 541.03 |
| 2014-09-12 | 541.95 |
| 2014-09-11 | 548.37 |
| 2014-09-10 | 547.91 |
| 2014-09-08 | 550.66 |
| 2014-09-05 | 547.91 |
| 2014-09-04 | 529.56 |
| 2014-09-03 | 535.98 |
| 2014-09-02 | 515.79 |
| 2014-09-01 | 505.24 |
| 2014-08-29 | 513.04 |
| 2014-08-28 | 548.83 |
| 2014-08-27 | 549.75 |
| 2014-08-26 | 561.22 |
| 2014-08-25 | 586.91 |
| 2014-08-22 | 590.59 |
| 2014-08-21 | 588.75 |
| 2014-08-20 | 590.59 |
| 2014-08-19 | 584.16 |
| 2014-08-18 | 581.87 |
| 2014-08-15 | 591.04 |
| 2014-08-14 | 565.35 |
| 2014-08-13 | 561.22 |
| 2014-08-12 | 573.61 |
| 2014-08-11 | 560.30 |
| 2014-08-08 | 558.47 |
| 2014-08-07 | 560.30 |
| 2014-08-06 | 555.25 |
| 2014-08-05 | 531.39 |
| 2014-08-04 | 529.10 |
| 2014-08-01 | 528.18 |
| 2014-07-31 | 521.30 |
| 2014-07-30 | 512.58 |
| 2014-07-29 | 526.80 |
| 2014-07-28 | 532.31 |
| 2014-07-25 | 542.86 |
| 2014-07-24 | 550.66 |
| 2014-07-23 | 546.53 |
| 2014-07-22 | 541.95 |
| 2014-07-21 | 534.15 |
| 2014-07-18 | 539.19 |
| 2014-07-17 | 542.41 |
| 2014-07-16 | 541.95 |
| 2014-07-15 | 534.15 |
| 2014-07-14 | 530.47 |
| 2014-07-11 | 532.77 |
| 2014-07-10 | 533.69 |
| 2014-07-09 | 546.53 |
| 2014-07-08 | 558.92 |
| 2014-07-07 | 560.30 |
| 2014-07-04 | 560.30 |
| 2014-07-03 | 568.10 |
| 2014-07-02 | 564.89 |
| 2014-06-30 | 573.15 |
| 2014-06-27 | 568.10 |
| 2014-06-26 | 565.35 |
| 2014-06-25 | 558.92 |
| 2014-06-24 | 552.50 |
| 2014-06-23 | 548.83 |
| 2014-06-20 | 543.37 |
| 2014-06-19 | 559.29 |
| 2014-06-18 | 557.47 |
| 2014-06-17 | 561.57 |
| 2014-06-16 | 558.84 |
| 2014-06-13 | 562.02 |
| 2014-06-12 | 557.93 |
| 2014-06-11 | 559.29 |
| 2014-06-10 | 587.05 |
| 2014-06-09 | 560.20 |
| 2014-06-06 | 564.30 |
| 2014-06-05 | 549.28 |
| 2014-06-04 | 534.72 |
| 2014-06-03 | 542.91 |
| 2014-05-30 | 502.87 |
| 2014-05-29 | 515.61 |
| 2014-05-28 | 522.89 |
| 2014-05-27 | 528.35 |
| 2014-05-26 | 532.90 |
| 2014-05-23 | 547.01 |
| 2014-05-22 | 537.00 |
| 2014-05-21 | 495.59 |
| 2014-05-20 | 498.78 |
| 2014-05-19 | 512.88 |
| 2014-05-16 | 498.78 |
| 2014-05-15 | 504.69 |
| 2014-05-14 | 496.50 |
| 2014-05-13 | 491.95 |
| 2014-05-12 | 492.86 |
| 2014-05-09 | 493.77 |
| 2014-05-08 | 510.15 |
| 2014-05-07 | 524.26 |
| 2014-05-05 | 523.35 |
| 2014-05-02 | 533.81 |
| 2014-04-30 | 513.34 |
| 2014-04-29 | 509.70 |
| 2014-04-28 | 506.51 |
| 2014-04-25 | 537.00 |
| 2014-04-24 | 533.36 |
| 2014-04-23 | 532.45 |
| 2014-04-22 | 539.73 |
| 2014-04-17 | 534.27 |
| 2014-04-16 | 529.26 |
| 2014-04-15 | 532.45 |
| 2014-04-14 | 531.08 |
| 2014-04-11 | 531.99 |
| 2014-04-10 | 534.27 |
| 2014-04-09 | 525.17 |
| 2014-04-08 | 518.34 |
| 2014-04-07 | 527.90 |
| 2014-04-04 | 522.89 |
| 2014-04-03 | 532.45 |
| 2014-04-02 | 530.17 |
| 2014-04-01 | 531.99 |
| 2014-03-31 | 532.45 |
| 2014-03-28 | 526.08 |
| 2014-03-27 | 513.79 |
| 2014-03-26 | 510.15 |
| 2014-03-25 | 511.06 |
| 2014-03-24 | 526.53 |
| 2014-03-21 | 520.62 |
| 2014-03-20 | 526.99 |
| 2014-03-19 | 545.64 |
| 2014-03-18 | 563.84 |
| 2014-03-17 | 552.01 |
| 2014-03-14 | 552.01 |
| 2014-03-13 | 563.84 |
| 2014-03-12 | 542.91 |
| 2014-03-11 | 568.85 |
| 2014-03-10 | 570.21 |
| 2014-03-07 | 573.40 |
| 2014-03-06 | 573.85 |
| 2014-03-05 | 548.83 |
| 2014-03-04 | 569.30 |
| 2014-03-03 | 564.75 |
| 2014-02-28 | 577.04 |
| 2014-02-27 | 561.11 |
| 2014-02-26 | 542.91 |
| 2014-02-25 | 540.64 |
| 2014-02-24 | 543.82 |
| 2014-02-21 | 534.27 |
| 2014-02-20 | 522.44 |
| 2014-02-19 | 508.79 |
| 2014-02-18 | 537.91 |
| 2014-02-17 | 542.91 |
| 2014-02-14 | 535.63 |
| 2014-02-13 | 531.54 |
| 2014-02-12 | 510.61 |
| 2014-02-11 | 504.24 |
| 2014-02-10 | 502.87 |
| 2014-02-07 | 509.70 |
| 2014-02-06 | 510.61 |
| 2014-02-05 | 485.13 |
| 2014-02-04 | 489.22 |
| 2014-01-30 | 500.60 |
| 2014-01-29 | 506.97 |
| 2014-01-28 | 480.58 |
| 2014-01-27 | 488.31 |
| 2014-01-24 | 495.14 |
| 2014-01-23 | 518.80 |
| 2014-01-22 | 537.45 |
| 2014-01-21 | 521.53 |
| 2014-01-20 | 536.09 |
| 2014-01-17 | 531.08 |
| 2014-01-16 | 538.82 |
| 2014-01-15 | 536.54 |
| 2014-01-14 | 532.45 |
| 2014-01-13 | 543.37 |
| 2014-01-10 | 548.83 |
| 2014-01-09 | 548.83 |
| 2014-01-08 | 572.49 |
| 2014-01-07 | 535.63 |
| 2014-01-06 | 559.75 |
| 2014-01-03 | 577.95 |
| 2014-01-02 | 600.70 |
| 2013-12-31 | 599.79 |
| 2013-12-30 | 586.59 |
| 2013-12-27 | 575.67 |
| 2013-12-24 | 580.68 |
| 2013-12-23 | 587.96 |
| 2013-12-20 | 567.94 |
| 2013-12-19 | 591.60 |
| 2013-12-18 | 584.77 |
| 2013-12-17 | 559.75 |
| 2013-12-16 | 552.47 |
| 2013-12-13 | 558.38 |
| 2013-12-12 | 558.84 |
| 2013-12-11 | 569.76 |
| 2013-12-10 | 562.02 |
| 2013-12-09 | 553.83 |
| 2013-12-06 | 545.64 |
| 2013-12-05 | 521.98 |
| 2013-12-04 | 541.55 |
| 2013-12-03 | 545.19 |
| 2013-12-02 | 540.64 |
| 2013-11-29 | 531.54 |
| 2013-11-28 | 519.25 |
| 2013-11-27 | 516.98 |
| 2013-11-26 | 532.45 |
| 2013-11-25 | 500.60 |
| 2013-11-22 | 519.71 |
| 2013-11-21 | 517.43 |
| 2013-11-20 | 497.41 |
| 2013-11-19 | 499.69 |
| 2013-11-18 | 496.50 |
| 2013-11-15 | 479.21 |
| 2013-11-14 | 474.66 |
| 2013-11-13 | 461.92 |
| 2013-11-12 | 448.73 |
| 2013-11-11 | 439.17 |
| 2013-11-08 | 461.47 |
| 2013-11-07 | 468.29 |
| 2013-11-06 | 465.11 |
| 2013-11-05 | 480.58 |
| 2013-11-04 | 457.83 |
| 2013-11-01 | 477.85 |
| 2013-10-31 | 479.21 |
| 2013-10-30 | 474.66 |
| 2013-10-29 | 459.65 |
| 2013-10-28 | 456.92 |
| 2013-10-25 | 463.29 |
| 2013-10-24 | 459.19 |
| 2013-10-23 | 464.65 |
| 2013-10-22 | 462.38 |
| 2013-10-21 | 453.73 |
| 2013-10-18 | 451.46 |
| 2013-10-17 | 442.81 |
| 2013-10-16 | 447.36 |
| 2013-10-15 | 441.90 |
| 2013-10-11 | 441.90 |
| 2013-10-10 | 440.99 |
| 2013-10-09 | 437.35 |
| 2013-10-08 | 437.35 |
| 2013-10-07 | 441.45 |
| 2013-10-04 | 439.63 |
| 2013-10-03 | 435.08 |
| 2013-10-02 | 423.70 |
| 2013-09-30 | 407.32 |
| 2013-09-27 | 406.42 |
| 2013-09-26 | 405.06 |
| 2013-09-25 | 398.72 |
| 2013-09-24 | 408.23 |
| 2013-09-23 | 422.73 |
| 2013-09-19 | 403.70 |
| 2013-09-18 | 395.09 |
| 2013-09-17 | 397.81 |
| 2013-09-16 | 387.39 |
| 2013-09-13 | 389.21 |
| 2013-09-12 | 382.41 |
| 2013-09-11 | 389.21 |
| 2013-09-10 | 391.47 |
| 2013-09-09 | 389.21 |
| 2013-09-06 | 388.30 |
| 2013-09-05 | 380.15 |
| 2013-09-04 | 369.73 |
| 2013-09-03 | 381.96 |
| 2013-09-02 | 386.94 |
| 2013-08-30 | 398.27 |
| 2013-08-29 | 373.80 |
| 2013-08-28 | 367.46 |
| 2013-08-27 | 370.63 |
| 2013-08-26 | 373.80 |
| 2013-08-23 | 375.62 |
| 2013-08-22 | 365.65 |
| 2013-08-21 | 363.84 |
| 2013-08-20 | 367.46 |
| 2013-08-19 | 376.52 |
| 2013-08-16 | 372.45 |
| 2013-08-15 | 380.15 |
| 2013-08-13 | 378.33 |
| 2013-08-12 | 377.43 |
| 2013-08-09 | 375.16 |
| 2013-08-08 | 370.18 |
| 2013-08-07 | 373.35 |
| 2013-08-06 | 383.77 |
| 2013-08-05 | 371.99 |
| 2013-08-02 | 376.07 |
| 2013-08-01 | 384.68 |
| 2013-07-31 | 369.73 |
| 2013-07-30 | 378.79 |
| 2013-07-29 | 401.44 |
| 2013-07-26 | 396.00 |
| 2013-07-25 | 400.98 |
| 2013-07-24 | 399.17 |
| 2013-07-23 | 402.34 |
| 2013-07-22 | 401.44 |
| 2013-07-19 | 393.28 |
| 2013-07-18 | 394.64 |
| 2013-07-17 | 391.02 |
| 2013-07-16 | 396.45 |
| 2013-07-15 | 386.03 |
| 2013-07-12 | 394.19 |
| 2013-07-11 | 395.09 |
| 2013-07-10 | 400.53 |
| 2013-07-09 | 405.51 |
| 2013-07-08 | 391.92 |
| 2013-07-05 | 411.85 |
| 2013-07-04 | 385.13 |
| 2013-07-03 | 382.41 |
| 2013-07-02 | 376.07 |
| 2013-06-28 | 405.97 |
| 2013-06-27 | 415.02 |
| 2013-06-26 | 434.50 |
| 2013-06-25 | 411.85 |
| 2013-06-24 | 413.67 |
| 2013-06-21 | 415.01 |
| 2013-06-20 | 431.63 |
| 2013-06-19 | 454.97 |
| 2013-06-18 | 452.28 |
| 2013-06-17 | 455.42 |
| 2013-06-14 | 443.30 |
| 2013-06-13 | 445.55 |
| 2013-06-11 | 442.85 |
| 2013-06-10 | 443.30 |
| 2013-06-07 | 454.53 |
| 2013-06-06 | 449.59 |
| 2013-06-05 | 459.46 |
| 2013-06-04 | 482.36 |
| 2013-06-03 | 484.16 |
| 2013-05-31 | 470.69 |
| 2013-05-30 | 460.36 |
| 2013-05-29 | 471.59 |
| 2013-05-28 | 471.14 |
| 2013-05-27 | 478.32 |
| 2013-05-24 | 443.75 |
| 2013-05-23 | 444.65 |
| 2013-05-22 | 464.40 |
| 2013-05-21 | 479.67 |
| 2013-05-20 | 464.85 |
| 2013-05-16 | 439.26 |
| 2013-05-15 | 442.85 |
| 2013-05-14 | 434.77 |
| 2013-05-13 | 443.75 |
| 2013-05-10 | 448.24 |
| 2013-05-09 | 450.93 |
| 2013-05-08 | 457.22 |
| 2013-05-07 | 448.69 |
| 2013-05-06 | 424.44 |
| 2013-05-03 | 422.20 |
| 2013-05-02 | 423.10 |
| 2013-04-30 | 421.30 |
| 2013-04-29 | 417.26 |
| 2013-04-26 | 425.79 |
| 2013-04-25 | 432.97 |
| 2013-04-24 | 425.34 |
| 2013-04-23 | 419.05 |
| 2013-04-22 | 436.57 |
| 2013-04-19 | 424.89 |
| 2013-04-18 | 431.63 |
| 2013-04-17 | 431.18 |
| 2013-04-16 | 439.26 |
| 2013-04-15 | 447.34 |
| 2013-04-12 | 469.34 |
| 2013-04-11 | 474.73 |
| 2013-04-10 | 468.89 |
| 2013-04-09 | 445.10 |
| 2013-04-08 | 440.61 |
| 2013-04-05 | 427.14 |
| 2013-04-03 | 442.40 |
| 2013-04-02 | 436.12 |
| 2013-03-28 | 437.01 |
| 2013-03-27 | 441.50 |
| 2013-03-26 | 450.48 |
| 2013-03-25 | 471.59 |
| 2013-03-22 | 459.91 |
| 2013-03-21 | 428.93 |
| 2013-03-20 | 432.97 |
| 2013-03-19 | 436.12 |
| 2013-03-18 | 424.89 |
| 2013-03-15 | 425.34 |
| 2013-03-14 | 424.89 |
| 2013-03-13 | 411.42 |
| 2013-03-12 | 429.83 |
| 2013-03-11 | 430.28 |
| 2013-03-08 | 436.12 |
| 2013-03-07 | 429.83 |
| 2013-03-06 | 439.71 |
| 2013-03-05 | 443.30 |
| 2013-03-04 | 443.30 |
| 2013-03-01 | 433.87 |
| 2013-02-28 | 432.52 |
| 2013-02-27 | 424.89 |
| 2013-02-26 | 429.83 |
| 2013-02-25 | 416.36 |
| 2013-02-22 | 418.16 |
| 2013-02-21 | 418.61 |
| 2013-02-20 | 428.03 |
| 2013-02-19 | 419.05 |
| 2013-02-18 | 425.79 |
| 2013-02-15 | 432.97 |
| 2013-02-14 | 432.97 |
| 2013-02-08 | 417.26 |
| 2013-02-07 | 409.18 |
| 2013-02-06 | 409.62 |
| 2013-02-05 | 416.36 |
| 2013-02-04 | 418.61 |
| 2013-02-01 | 406.93 |
| 2013-01-31 | 401.54 |
| 2013-01-30 | 404.24 |
| 2013-01-29 | 410.97 |
| 2013-01-28 | 403.34 |
| 2013-01-25 | 388.97 |
| 2013-01-24 | 379.09 |
| 2013-01-23 | 375.05 |
| 2013-01-22 | 375.05 |
| 2013-01-21 | 369.66 |
| 2013-01-18 | 360.68 |
| 2013-01-17 | 357.99 |
| 2013-01-16 | 357.54 |
| 2013-01-15 | 357.99 |
| 2013-01-14 | 358.89 |
| 2013-01-11 | 354.40 |
| 2013-01-10 | 362.03 |
| 2013-01-09 | 361.58 |
| 2013-01-08 | 349.46 |
| 2013-01-07 | 357.99 |
| 2013-01-04 | 357.99 |
| 2013-01-03 | 356.19 |
| 2013-01-02 | 359.34 |
| 2012-12-31 | 353.50 |
| 2012-12-28 | 353.50 |
| 2012-12-27 | 352.15 |
| 2012-12-24 | 354.85 |
| 2012-12-21 | 355.74 |
| 2012-12-20 | 353.05 |
| 2012-12-19 | 355.74 |
| 2012-12-18 | 361.58 |
| 2012-12-17 | 362.48 |
| 2012-12-14 | 362.48 |
| 2012-12-13 | 361.58 |
| 2012-12-12 | 359.78 |
| 2012-12-11 | 362.03 |
| 2012-12-10 | 358.89 |
| 2012-12-07 | 363.38 |
| 2012-12-06 | 357.99 |
| 2012-12-05 | 357.99 |
| 2012-12-04 | 352.60 |
| 2012-12-03 | 349.91 |
| 2012-11-30 | 348.56 |
| 2012-11-29 | 355.74 |
| 2012-11-28 | 349.91 |
| 2012-11-27 | 356.19 |
| 2012-11-26 | 357.54 |
| 2012-11-23 | 353.05 |
| 2012-11-22 | 346.31 |
| 2012-11-21 | 349.01 |
| 2012-11-20 | 349.01 |
| 2012-11-19 | 346.31 |
| 2012-11-16 | 337.78 |
| 2012-11-15 | 348.11 |
| 2012-11-14 | 346.76 |
| 2012-11-13 | 349.91 |
| 2012-11-12 | 350.36 |
| 2012-11-09 | 349.91 |
| 2012-11-08 | 349.01 |
| 2012-11-07 | 345.87 |
| 2012-11-06 | 350.36 |
| 2012-11-05 | 349.91 |
| 2012-11-02 | 348.11 |
| 2012-11-01 | 352.15 |
| 2012-10-31 | 349.46 |
| 2012-10-30 | 341.38 |
| 2012-10-29 | 340.48 |
| 2012-10-26 | 340.48 |
| 2012-10-25 | 341.38 |
| 2012-10-24 | 341.82 |
| 2012-10-22 | 337.78 |
| 2012-10-19 | 338.68 |
| 2012-10-18 | 331.50 |
| 2012-10-17 | 335.54 |
| 2012-10-16 | 343.62 |
| 2012-10-15 | 340.48 |
| 2012-10-12 | 340.93 |
| 2012-10-11 | 347.66 |
| 2012-10-10 | 357.99 |
| 2012-10-09 | 349.46 |
| 2012-10-08 | 351.25 |
| 2012-10-05 | 347.66 |
| 2012-10-04 | 347.21 |
| 2012-10-03 | 345.87 |
| 2012-09-28 | 362.03 |
| 2012-09-27 | 347.28 |
| 2012-09-26 | 358.46 |
| 2012-09-25 | 362.03 |
| 2012-09-24 | 357.11 |
| 2012-09-21 | 360.69 |
| 2012-09-20 | 356.22 |
| 2012-09-19 | 371.41 |
| 2012-09-18 | 356.22 |
| 2012-09-17 | 350.41 |
| 2012-09-14 | 359.35 |
| 2012-09-13 | 366.50 |
| 2012-09-12 | 366.05 |
| 2012-09-11 | 368.29 |
| 2012-09-10 | 369.18 |
| 2012-09-07 | 362.92 |
| 2012-09-06 | 360.24 |
| 2012-09-05 | 352.20 |
| 2012-09-04 | 353.99 |
| 2012-09-03 | 353.99 |
| 2012-08-31 | 358.46 |
| 2012-08-30 | 342.82 |
| 2012-08-29 | 337.01 |
| 2012-08-28 | 334.77 |
| 2012-08-27 | 336.56 |
| 2012-08-24 | 342.82 |
| 2012-08-23 | 346.84 |
| 2012-08-22 | 344.60 |
| 2012-08-21 | 344.60 |
| 2012-08-20 | 345.05 |
| 2012-08-17 | 346.39 |
| 2012-08-16 | 346.84 |
| 2012-08-15 | 340.13 |
| 2012-08-14 | 341.92 |
| 2012-08-13 | 336.56 |
| 2012-08-10 | 334.33 |
| 2012-08-09 | 342.82 |
| 2012-08-08 | 346.39 |
| 2012-08-07 | 352.65 |
| 2012-08-06 | 355.33 |
| 2012-08-03 | 351.31 |
| 2012-08-02 | 346.84 |
| 2012-08-01 | 354.43 |
| 2012-07-31 | 351.31 |
| 2012-07-30 | 342.37 |
| 2012-07-27 | 340.13 |
| 2012-07-26 | 335.22 |
| 2012-07-25 | 328.96 |
| 2012-07-24 | 338.35 |
| 2012-07-23 | 324.94 |
| 2012-07-20 | 328.96 |
| 2012-07-19 | 329.86 |
| 2012-07-18 | 328.52 |
| 2012-07-17 | 333.88 |
| 2012-07-16 | 329.86 |
| 2012-07-13 | 328.96 |
| 2012-07-12 | 329.41 |
| 2012-07-11 | 333.88 |
| 2012-07-10 | 329.86 |
| 2012-07-09 | 326.28 |
| 2012-07-06 | 332.09 |
| 2012-07-05 | 320.92 |
| 2012-07-04 | 328.96 |
| 2012-07-03 | 324.94 |
| 2012-06-29 | 315.56 |
| 2012-06-28 | 306.62 |
| 2012-06-27 | 303.49 |
| 2012-06-26 | 301.71 |
| 2012-06-25 | 303.49 |
| 2012-06-22 | 299.47 |
| 2012-06-21 | 296.79 |
| 2012-06-20 | 300.81 |
| 2012-06-19 | 303.05 |
| 2012-06-18 | 311.09 |
| 2012-06-15 | 293.22 |
| 2012-06-14 | 283.39 |
| 2012-06-13 | 282.50 |
| 2012-06-12 | 283.83 |
| 2012-06-11 | 282.94 |
| 2012-06-08 | 280.29 |
| 2012-06-07 | 278.52 |
| 2012-06-06 | 280.29 |
| 2012-06-05 | 269.68 |
| 2012-06-04 | 271.89 |
| 2012-06-01 | 276.75 |
| 2012-05-31 | 294.00 |
| 2012-05-30 | 291.35 |
| 2012-05-29 | 291.35 |
| 2012-05-28 | 285.60 |
| 2012-05-25 | 276.31 |
| 2012-05-24 | 266.58 |
| 2012-05-23 | 269.68 |
| 2012-05-22 | 286.48 |
| 2012-05-21 | 276.31 |
| 2012-05-18 | 277.20 |
| 2012-05-17 | 270.12 |
| 2012-05-16 | 272.33 |
| 2012-05-15 | 277.64 |
| 2012-05-14 | 282.50 |
| 2012-05-11 | 279.85 |
| 2012-05-10 | 278.96 |
| 2012-05-09 | 285.16 |
| 2012-05-08 | 290.46 |
| 2012-05-07 | 295.33 |
| 2012-05-04 | 302.40 |
| 2012-05-03 | 284.27 |
| 2012-05-02 | 289.14 |
| 2012-04-30 | 283.83 |
| 2012-04-27 | 294.00 |
| 2012-04-26 | 296.65 |
| 2012-04-25 | 294.44 |
| 2012-04-24 | 297.09 |
| 2012-04-23 | 294.00 |
| 2012-04-20 | 301.96 |
| 2012-04-19 | 310.36 |
| 2012-04-18 | 315.22 |
| 2012-04-17 | 316.99 |
| 2012-04-16 | 313.90 |
| 2012-04-13 | 323.63 |
| 2012-04-12 | 324.51 |
| 2012-04-11 | 318.32 |
| 2012-04-10 | 324.07 |
| 2012-04-05 | 329.38 |
| 2012-04-03 | 322.30 |
| 2012-04-02 | 321.86 |
| 2012-03-30 | 318.76 |
| 2012-03-29 | 316.55 |
| 2012-03-28 | 329.82 |
| 2012-03-27 | 333.80 |
| 2012-03-26 | 325.40 |
| 2012-03-23 | 315.22 |
| 2012-03-22 | 317.44 |
| 2012-03-21 | 316.99 |
| 2012-03-20 | 332.47 |
| 2012-03-19 | 330.70 |
| 2012-03-16 | 332.03 |
| 2012-03-15 | 330.26 |
| 2012-03-14 | 329.82 |
| 2012-03-13 | 324.07 |
| 2012-03-12 | 319.65 |
| 2012-03-09 | 332.03 |
| 2012-03-08 | 333.80 |
| 2012-03-07 | 332.91 |
| 2012-03-06 | 336.01 |
| 2012-03-05 | 336.45 |
| 2012-03-02 | 336.45 |
| 2012-03-01 | 336.89 |
| 2012-02-29 | 336.01 |
| 2012-02-28 | 330.70 |
| 2012-02-27 | 328.93 |
| 2012-02-24 | 329.38 |
| 2012-02-23 | 325.84 |
| 2012-02-22 | 331.14 |
| 2012-02-21 | 331.59 |
| 2012-02-20 | 333.80 |
| 2012-02-17 | 326.72 |
| 2012-02-16 | 325.40 |
| 2012-02-15 | 324.07 |
| 2012-02-14 | 320.97 |
| 2012-02-13 | 319.20 |
| 2012-02-10 | 313.46 |
| 2012-02-09 | 311.25 |
| 2012-02-08 | 300.19 |
| 2012-02-07 | 300.19 |
| 2012-02-06 | 301.52 |
| 2012-02-03 | 295.77 |
| 2012-02-02 | 292.23 |
| 2012-02-01 | 290.02 |
| 2012-01-31 | 297.98 |
| 2012-01-30 | 284.27 |
| 2012-01-27 | 290.46 |
| 2012-01-26 | 290.90 |
| 2012-01-20 | 289.58 |
| 2012-01-19 | 288.69 |
| 2012-01-18 | 285.60 |
| 2012-01-17 | 290.46 |
| 2012-01-16 | 284.27 |
| 2012-01-13 | 297.98 |
| 2012-01-12 | 297.98 |
| 2012-01-11 | 292.67 |
| 2012-01-10 | 290.90 |
| 2012-01-09 | 291.79 |
| 2012-01-06 | 287.37 |
| 2012-01-05 | 306.82 |
| 2012-01-04 | 305.05 |
| 2012-01-03 | 317.88 |
| 2011-12-30 | 312.13 |
| 2011-12-29 | 309.48 |
| 2011-12-28 | 311.25 |
| 2011-12-23 | 302.40 |
| 2011-12-22 | 296.65 |
| 2011-12-21 | 303.29 |
| 2011-12-20 | 286.92 |
| 2011-12-19 | 282.06 |
| 2011-12-16 | 286.92 |
| 2011-12-15 | 282.94 |
| 2011-12-14 | 287.37 |
| 2011-12-13 | 290.90 |
| 2011-12-12 | 282.50 |
| 2011-12-09 | 282.94 |
| 2011-12-08 | 281.18 |
| 2011-12-07 | 262.16 |
| 2011-12-06 | 262.60 |
| 2011-12-05 | 271.89 |
| 2011-12-02 | 267.47 |
| 2011-12-01 | 268.79 |
| 2011-11-30 | 269.68 |
| 2011-11-29 | 266.14 |
| 2011-11-28 | 268.79 |
| 2011-11-25 | 267.03 |
| 2011-11-24 | 262.60 |
| 2011-11-23 | 265.26 |
| 2011-11-22 | 268.79 |
| 2011-11-21 | 259.95 |
| 2011-11-18 | 259.51 |
| 2011-11-17 | 269.24 |
| 2011-11-16 | 273.22 |
| 2011-11-15 | 271.89 |
| 2011-11-14 | 279.41 |
| 2011-11-11 | 274.54 |
| 2011-11-10 | 271.01 |
| 2011-11-09 | 278.96 |
| 2011-11-08 | 272.77 |
| 2011-11-07 | 267.91 |
| 2011-11-04 | 263.93 |
| 2011-11-03 | 272.33 |
| 2011-11-02 | 276.31 |
| 2011-11-01 | 282.94 |
| 2011-10-31 | 284.27 |
| 2011-10-28 | 282.06 |
| 2011-10-27 | 284.71 |
| 2011-10-26 | 283.39 |
| 2011-10-25 | 282.50 |
| 2011-10-24 | 269.68 |
| 2011-10-21 | 267.91 |
| 2011-10-20 | 254.64 |
| 2011-10-19 | 257.30 |
| 2011-10-18 | 259.07 |
| 2011-10-17 | 272.33 |
| 2011-10-14 | 259.07 |
| 2011-10-13 | 269.24 |
| 2011-10-12 | 255.53 |
| 2011-10-11 | 260.39 |
| 2011-10-10 | 251.11 |
| 2011-10-07 | 252.43 |
| 2011-10-06 | 243.15 |
| 2011-10-04 | 229.88 |
| 2011-10-03 | 239.17 |
| 2011-09-30 | 250.22 |
| 2011-09-28 | 248.90 |
| 2011-09-27 | 250.65 |
| 2011-09-26 | 250.65 |
| 2011-09-23 | 259.44 |
| 2011-09-22 | 267.35 |
| 2011-09-21 | 277.46 |
| 2011-09-20 | 273.50 |
| 2011-09-19 | 280.53 |
| 2011-09-16 | 282.29 |
| 2011-09-15 | 279.65 |
| 2011-09-14 | 264.71 |
| 2011-09-12 | 260.76 |
| 2011-09-09 | 267.79 |
| 2011-09-08 | 264.71 |
| 2011-09-07 | 250.21 |
| 2011-09-06 | 237.91 |
| 2011-09-05 | 238.35 |
| 2011-09-02 | 253.73 |
| 2011-09-01 | 249.77 |
| 2011-08-31 | 230.44 |
| 2011-08-30 | 230.00 |
| 2011-08-29 | 229.12 |
| 2011-08-26 | 225.17 |
| 2011-08-25 | 211.98 |
| 2011-08-24 | 211.98 |
| 2011-08-23 | 215.50 |
| 2011-08-22 | 219.01 |
| 2011-08-19 | 222.09 |
| 2011-08-18 | 229.56 |
| 2011-08-17 | 226.05 |
| 2011-08-16 | 222.97 |
| 2011-08-15 | 226.05 |
| 2011-08-12 | 223.85 |
| 2011-08-11 | 219.45 |
| 2011-08-10 | 222.53 |
| 2011-08-09 | 211.98 |
| 2011-08-08 | 230.88 |
| 2011-08-05 | 238.79 |
| 2011-08-04 | 251.97 |
| 2011-08-03 | 251.53 |
| 2011-08-02 | 258.12 |
| 2011-08-01 | 255.93 |
| 2011-07-29 | 245.82 |
| 2011-07-28 | 241.86 |
| 2011-07-27 | 245.38 |
| 2011-07-26 | 231.76 |
| 2011-07-25 | 235.27 |
| 2011-07-22 | 244.94 |
| 2011-07-21 | 243.62 |
| 2011-07-20 | 232.20 |
| 2011-07-19 | 234.83 |
| 2011-07-18 | 241.43 |
| 2011-07-15 | 238.35 |
| 2011-07-14 | 241.86 |
| 2011-07-13 | 242.74 |
| 2011-07-12 | 252.41 |
| 2011-07-11 | 262.96 |
| 2011-07-08 | 268.23 |
| 2011-07-07 | 267.35 |
| 2011-07-06 | 273.06 |
| 2011-07-05 | 269.99 |
| 2011-07-04 | 263.84 |
| 2011-06-30 | 256.37 |
| 2011-06-29 | 255.05 |
| 2011-06-28 | 256.80 |
| 2011-06-27 | 252.85 |
| 2011-06-24 | 244.50 |
| 2011-06-23 | 234.39 |
| 2011-06-22 | 239.23 |
| 2011-06-21 | 233.95 |
| 2011-06-20 | 224.73 |
| 2011-06-17 | 232.98 |
| 2011-06-16 | 235.15 |
| 2011-06-15 | 236.01 |
| 2011-06-14 | 233.41 |
| 2011-06-13 | 236.88 |
| 2011-06-10 | 232.11 |
| 2011-06-09 | 235.15 |
| 2011-06-08 | 234.28 |
| 2011-06-07 | 242.09 |
| 2011-06-03 | 243.39 |
| 2011-06-02 | 246.43 |
| 2011-06-01 | 253.38 |
| 2011-05-31 | 243.83 |
| 2011-05-30 | 242.53 |
| 2011-05-27 | 245.57 |
| 2011-05-26 | 237.32 |
| 2011-05-25 | 244.70 |
| 2011-05-24 | 259.02 |
| 2011-05-23 | 259.02 |
| 2011-05-20 | 261.63 |
| 2011-05-19 | 263.80 |
| 2011-05-18 | 266.40 |
| 2011-05-17 | 259.02 |
| 2011-05-16 | 255.98 |
| 2011-05-13 | 260.33 |
| 2011-05-12 | 257.29 |
| 2011-05-11 | 264.67 |
| 2011-05-09 | 266.40 |
| 2011-05-06 | 266.40 |
| 2011-05-05 | 260.33 |
| 2011-05-04 | 262.06 |
| 2011-05-03 | 264.67 |
| 2011-04-29 | 258.16 |
| 2011-04-28 | 261.19 |
| 2011-04-27 | 260.76 |
| 2011-04-26 | 258.59 |
| 2011-04-21 | 269.88 |
| 2011-04-20 | 267.71 |
| 2011-04-19 | 263.36 |
| 2011-04-18 | 268.14 |
| 2011-04-15 | 268.57 |
| 2011-04-14 | 267.27 |
| 2011-04-13 | 264.67 |
| 2011-04-12 | 264.23 |
| 2011-04-11 | 266.40 |
| 2011-04-08 | 264.67 |
| 2011-04-07 | 252.95 |
| 2011-04-06 | 259.02 |
| 2011-04-04 | 272.92 |
| 2011-04-01 | 267.27 |
| 2011-03-31 | 285.51 |
| 2011-03-30 | 282.03 |
| 2011-03-29 | 285.07 |
| 2011-03-28 | 282.90 |
| 2011-03-25 | 298.96 |
| 2011-03-24 | 286.37 |
| 2011-03-23 | 283.77 |
| 2011-03-22 | 286.37 |
| 2011-03-21 | 271.61 |
| 2011-03-18 | 278.99 |
| 2011-03-17 | 270.31 |
| 2011-03-16 | 275.09 |
| 2011-03-15 | 266.40 |
| 2011-03-14 | 265.10 |
| 2011-03-11 | 265.54 |
| 2011-03-10 | 269.44 |
| 2011-03-09 | 272.48 |
| 2011-03-08 | 274.65 |
| 2011-03-07 | 281.16 |
| 2011-03-04 | 287.24 |
| 2011-03-03 | 283.77 |
| 2011-03-02 | 285.51 |
| 2011-03-01 | 289.41 |
| 2011-02-28 | 275.09 |
| 2011-02-25 | 264.67 |
| 2011-02-24 | 264.67 |
| 2011-02-23 | 269.88 |
| 2011-02-22 | 273.35 |
| 2011-02-21 | 278.12 |
| 2011-02-18 | 285.07 |
| 2011-02-17 | 291.58 |
| 2011-02-16 | 294.19 |
| 2011-02-15 | 297.66 |
| 2011-02-14 | 282.03 |
| 2011-02-11 | 275.52 |
| 2011-02-10 | 254.68 |
| 2011-02-09 | 268.57 |
| 2011-02-08 | 279.43 |
| 2011-02-07 | 272.92 |
| 2011-02-02 | 292.02 |
| 2011-02-01 | 287.24 |
| 2011-01-31 | 296.79 |
| 2011-01-28 | 302.44 |
| 2011-01-27 | 299.40 |
| 2011-01-26 | 295.06 |
| 2011-01-25 | 300.27 |
| 2011-01-24 | 300.27 |
| 2011-01-21 | 308.51 |
| 2011-01-20 | 304.61 |
| 2011-01-19 | 309.82 |
| 2011-01-18 | 308.95 |
| 2011-01-17 | 316.76 |
| 2011-01-14 | 314.16 |
| 2011-01-13 | 310.25 |
| 2011-01-12 | 309.82 |
| 2011-01-11 | 315.03 |
| 2011-01-10 | 324.14 |
| 2011-01-07 | 325.88 |
| 2011-01-06 | 327.18 |
| 2011-01-05 | 326.31 |
| 2011-01-04 | 331.09 |
| 2011-01-03 | 322.84 |
| 2010-12-31 | 318.50 |
| 2010-12-30 | 318.06 |
| 2010-12-29 | 315.89 |
| 2010-12-28 | 309.82 |
| 2010-12-24 | 315.46 |
| 2010-12-23 | 312.42 |
| 2010-12-22 | 308.08 |
| 2010-12-21 | 307.21 |
| 2010-12-20 | 307.65 |
| 2010-12-17 | 304.17 |
| 2010-12-16 | 305.91 |
| 2010-12-15 | 312.86 |
| 2010-12-14 | 309.38 |
| 2010-12-13 | 315.89 |
| 2010-12-10 | 308.08 |
| 2010-12-09 | 312.86 |
| 2010-12-08 | 317.63 |
| 2010-12-07 | 336.30 |
| 2010-12-06 | 333.69 |
| 2010-12-03 | 344.98 |
| 2010-12-02 | 333.26 |
| 2010-12-01 | 318.93 |
| 2010-11-30 | 325.01 |
| 2010-11-29 | 338.03 |
| 2010-11-26 | 332.39 |
| 2010-11-25 | 337.17 |
| 2010-11-24 | 341.94 |
| 2010-11-23 | 346.72 |
| 2010-11-22 | 348.89 |
| 2010-11-19 | 350.19 |
| 2010-11-18 | 350.19 |
| 2010-11-17 | 347.15 |
| 2010-11-16 | 356.70 |
| 2010-11-15 | 362.35 |
| 2010-11-12 | 373.20 |
| 2010-11-11 | 367.56 |
| 2010-11-10 | 365.82 |
| 2010-11-09 | 361.91 |
| 2010-11-08 | 370.16 |
| 2010-11-05 | 358.44 |
| 2010-11-04 | 354.97 |
| 2010-11-03 | 361.04 |
| 2010-11-02 | 351.93 |
| 2010-11-01 | 363.65 |
| 2010-10-29 | 360.61 |
| 2010-10-28 | 354.10 |
| 2010-10-27 | 353.23 |
| 2010-10-26 | 360.61 |
| 2010-10-25 | 365.38 |
| 2010-10-22 | 368.42 |
| 2010-10-21 | 373.20 |
| 2010-10-20 | 372.33 |
| 2010-10-19 | 381.45 |
| 2010-10-18 | 379.28 |
| 2010-10-15 | 387.09 |
| 2010-10-14 | 400.11 |
| 2010-10-13 | 403.59 |
| 2010-10-12 | 374.94 |
| 2010-10-11 | 372.33 |
| 2010-10-08 | 377.54 |
| 2010-10-07 | 383.18 |
| 2010-10-06 | 391.87 |
| 2010-10-05 | 390.13 |
| 2010-10-04 | 397.08 |
| 2010-09-30 | 379.28 |
| 2010-09-29 | 383.18 |
| 2010-09-28 | 366.25 |
| 2010-09-27 | 373.17 |
| 2010-09-24 | 361.50 |
| 2010-09-22 | 364.96 |
| 2010-09-21 | 370.57 |
| 2010-09-20 | 364.96 |
| 2010-09-17 | 374.03 |
| 2010-09-16 | 371.01 |
| 2010-09-15 | 375.33 |
| 2010-09-14 | 377.92 |
| 2010-09-13 | 378.35 |
| 2010-09-10 | 375.33 |
| 2010-09-09 | 370.57 |
| 2010-09-08 | 374.90 |
| 2010-09-07 | 374.03 |
| 2010-09-06 | 372.30 |
| 2010-09-03 | 366.68 |
| 2010-09-02 | 377.49 |
| 2010-09-01 | 380.94 |
| 2010-08-31 | 374.46 |
| 2010-08-30 | 384.40 |
| 2010-08-27 | 373.17 |
| 2010-08-26 | 367.55 |
| 2010-08-25 | 376.19 |
| 2010-08-24 | 369.71 |
| 2010-08-23 | 358.91 |
| 2010-08-20 | 365.82 |
| 2010-08-19 | 370.14 |
| 2010-08-18 | 368.41 |
| 2010-08-17 | 372.73 |
| 2010-08-16 | 371.87 |
| 2010-08-13 | 377.49 |
| 2010-08-12 | 358.47 |
| 2010-08-11 | 364.52 |
| 2010-08-10 | 368.41 |
| 2010-08-09 | 384.83 |
| 2010-08-06 | 391.32 |
| 2010-08-05 | 374.46 |
| 2010-08-04 | 366.25 |
| 2010-08-03 | 357.18 |
| 2010-08-02 | 352.86 |
| 2010-07-30 | 343.78 |
| 2010-07-29 | 340.33 |
| 2010-07-28 | 343.35 |
| 2010-07-27 | 356.31 |
| 2010-07-26 | 358.91 |
| 2010-07-23 | 357.61 |
| 2010-07-22 | 340.76 |
| 2010-07-21 | 340.76 |
| 2010-07-20 | 340.33 |
| 2010-07-19 | 336.00 |
| 2010-07-16 | 340.33 |
| 2010-07-15 | 337.30 |
| 2010-07-14 | 339.03 |
| 2010-07-13 | 344.65 |
| 2010-07-12 | 351.13 |
| 2010-07-09 | 361.07 |
| 2010-07-08 | 358.91 |
| 2010-07-07 | 352.43 |
| 2010-07-06 | 352.86 |
| 2010-07-05 | 348.54 |
| 2010-07-02 | 345.08 |
| 2010-06-30 | 341.19 |
| 2010-06-29 | 330.39 |
| 2010-06-28 | 334.28 |
| 2010-06-25 | 333.84 |
| 2010-06-24 | 337.30 |
| 2010-06-23 | 347.67 |
| 2010-06-22 | 345.08 |
| 2010-06-21 | 338.60 |
| 2010-06-18 | 346.81 |
| 2010-06-17 | 328.23 |
| 2010-06-15 | 321.31 |
| 2010-06-14 | 313.97 |
| 2010-06-11 | 307.49 |
| 2010-06-10 | 278.10 |
| 2010-06-09 | 287.18 |
| 2010-06-08 | 296.68 |
| 2010-06-07 | 298.41 |
| 2010-06-04 | 306.62 |
| 2010-06-03 | 313.10 |
| 2010-06-02 | 307.05 |
| 2010-06-01 | 313.10 |
| 2010-05-31 | 325.09 |
| 2010-05-28 | 322.09 |
| 2010-05-27 | 294.27 |
| 2010-05-26 | 276.72 |
| 2010-05-25 | 270.72 |
| 2010-05-24 | 304.11 |
| 2010-05-20 | 302.83 |
| 2010-05-19 | 325.95 |
| 2010-05-18 | 328.09 |
| 2010-05-17 | 323.80 |
| 2010-05-14 | 328.09 |
| 2010-05-13 | 328.51 |
| 2010-05-12 | 316.96 |
| 2010-05-11 | 302.83 |
| 2010-05-10 | 304.11 |
| 2010-05-07 | 300.26 |
| 2010-05-06 | 306.68 |
| 2010-05-05 | 313.96 |
| 2010-05-04 | 318.67 |
| 2010-05-03 | 324.23 |
| 2010-04-30 | 332.79 |
| 2010-04-29 | 331.08 |
| 2010-04-28 | 336.65 |
| 2010-04-27 | 330.23 |
| 2010-04-26 | 328.51 |
| 2010-04-23 | 333.65 |
| 2010-04-22 | 316.96 |
| 2010-04-21 | 325.52 |
| 2010-04-20 | 325.52 |
| 2010-04-19 | 327.23 |
| 2010-04-16 | 322.52 |
| 2010-04-15 | 336.65 |
| 2010-04-14 | 342.64 |
| 2010-04-13 | 342.64 |
| 2010-04-12 | 340.07 |
| 2010-04-09 | 342.64 |
| 2010-04-08 | 344.78 |
| 2010-04-07 | 358.91 |
| 2010-04-01 | 380.74 |
| 2010-03-31 | 361.90 |
| 2010-03-30 | 358.91 |
| 2010-03-29 | 349.06 |
| 2010-03-26 | 352.91 |
| 2010-03-25 | 346.07 |
| 2010-03-24 | 340.07 |
| 2010-03-23 | 340.93 |
| 2010-03-22 | 343.92 |
| 2010-03-19 | 357.20 |
| 2010-03-18 | 343.50 |
| 2010-03-17 | 346.92 |
| 2010-03-16 | 352.49 |
| 2010-03-15 | 346.92 |
| 2010-03-12 | 355.48 |
| 2010-03-11 | 363.62 |
| 2010-03-10 | 356.34 |
| 2010-03-09 | 329.80 |
| 2010-03-08 | 340.07 |
| 2010-03-05 | 321.24 |
| 2010-03-04 | 309.68 |
| 2010-03-03 | 321.66 |
| 2010-03-02 | 318.67 |
| 2010-03-01 | 331.94 |
| 2010-02-26 | 317.81 |
| 2010-02-25 | 321.66 |
| 2010-02-24 | 316.96 |
| 2010-02-23 | 319.52 |
| 2010-02-22 | 325.95 |
| 2010-02-19 | 328.94 |
| 2010-02-18 | 328.09 |
| 2010-02-17 | 326.37 |
| 2010-02-12 | 326.37 |
| 2010-02-11 | 327.66 |
| 2010-02-10 | 325.52 |
| 2010-02-09 | 314.39 |
| 2010-02-08 | 330.23 |
| 2010-02-05 | 322.95 |
| 2010-02-04 | 346.92 |
| 2010-02-03 | 357.20 |
| 2010-02-02 | 353.77 |
| 2010-02-01 | 346.92 |
| 2010-01-29 | 363.62 |
| 2010-01-28 | 371.75 |
| 2010-01-27 | 379.46 |
| 2010-01-26 | 377.32 |
| 2010-01-25 | 389.30 |
| 2010-01-22 | 381.17 |
| 2010-01-21 | 400.86 |
| 2010-01-20 | 430.83 |
| 2010-01-19 | 421.41 |
| 2010-01-18 | 411.56 |
| 2010-01-15 | 397.01 |
| 2010-01-14 | 377.74 |
| 2010-01-13 | 376.46 |
| 2010-01-12 | 393.15 |
| 2010-01-11 | 403.86 |
| 2010-01-08 | 414.56 |
| 2010-01-07 | 400.86 |
| 2010-01-06 | 396.58 |
| 2010-01-05 | 409.42 |
| 2010-01-04 | 399.15 |
| 2009-12-31 | 381.60 |
| 2009-12-30 | 377.32 |
| 2009-12-29 | 385.88 |
| 2009-12-28 | 379.46 |
| 2009-12-24 | 361.05 |
| 2009-12-23 | 361.48 |
| 2009-12-22 | 363.62 |
| 2009-12-21 | 358.48 |
| 2009-12-18 | 343.92 |
| 2009-12-17 | 353.77 |
| 2009-12-16 | 356.34 |
| 2009-12-15 | 337.93 |
| 2009-12-14 | 334.51 |
| 2009-12-11 | 336.22 |
| 2009-12-10 | 333.22 |
| 2009-12-09 | 339.22 |
| 2009-12-08 | 353.77 |
| 2009-12-07 | 346.92 |
| 2009-12-04 | 348.21 |
| 2009-12-03 | 353.77 |
| 2009-12-02 | 345.21 |
| 2009-12-01 | 348.21 |
| 2009-11-30 | 350.77 |
| 2009-11-27 | 324.23 |
| 2009-11-26 | 319.10 |
| 2009-11-25 | 333.65 |
| 2009-11-24 | 323.80 |
| 2009-11-23 | 309.25 |
| 2009-11-20 | 303.26 |
| 2009-11-19 | 313.53 |
| 2009-11-18 | 322.95 |
| 2009-11-17 | 322.52 |
| 2009-11-16 | 322.52 |
| 2009-11-13 | 320.81 |
| 2009-11-12 | 326.37 |
| 2009-11-11 | 327.66 |
| 2009-11-10 | 334.93 |
| 2009-11-09 | 334.51 |
| 2009-11-06 | 310.96 |
| 2009-11-05 | 295.12 |
| 2009-11-04 | 295.98 |
| 2009-11-03 | 295.98 |
| 2009-11-02 | 298.98 |
| 2009-10-30 | 301.54 |
| 2009-10-29 | 299.83 |
| 2009-10-28 | 274.57 |
| 2009-10-27 | 279.71 |
| 2009-10-23 | 294.69 |
| 2009-10-22 | 288.27 |
| 2009-10-21 | 298.98 |
| 2009-10-20 | 296.84 |
| 2009-10-19 | 295.98 |
| 2009-10-16 | 290.84 |
| 2009-10-15 | 305.40 |
| 2009-10-14 | 288.70 |
| 2009-10-13 | 271.15 |
| 2009-10-12 | 263.87 |
| 2009-10-09 | 263.02 |
| 2009-10-08 | 263.87 |
| 2009-10-07 | 254.45 |
| 2009-10-06 | 264.73 |
| 2009-10-05 | 253.60 |
| 2009-10-02 | 251.89 |
| 2009-09-30 | 251.46 |
| 2009-09-29 | 256.17 |
| 2009-09-28 | 255.31 |
| 2009-09-25 | 264.68 |
| 2009-09-24 | 257.87 |
| 2009-09-23 | 255.31 |
| 2009-09-22 | 261.28 |
| 2009-09-21 | 262.98 |
| 2009-09-18 | 260.42 |
| 2009-09-17 | 266.81 |
| 2009-09-16 | 250.62 |
| 2009-09-15 | 249.35 |
| 2009-09-14 | 261.70 |
| 2009-09-11 | 264.26 |
| 2009-09-10 | 243.81 |
| 2009-09-09 | 227.62 |
| 2009-09-08 | 230.60 |
| 2009-09-07 | 229.75 |
| 2009-09-04 | 227.62 |
| 2009-09-03 | 225.06 |
| 2009-09-02 | 216.12 |
| 2009-09-01 | 219.52 |
| 2009-08-31 | 225.49 |
| 2009-08-28 | 233.16 |
| 2009-08-27 | 230.60 |
| 2009-08-26 | 231.45 |
| 2009-08-25 | 239.55 |
| 2009-08-24 | 233.16 |
| 2009-08-21 | 233.16 |
| 2009-08-20 | 225.49 |
| 2009-08-19 | 221.65 |
| 2009-08-18 | 222.93 |
| 2009-08-17 | 230.60 |
| 2009-08-14 | 236.14 |
| 2009-08-13 | 229.32 |
| 2009-08-12 | 230.18 |
| 2009-08-11 | 235.29 |
| 2009-08-10 | 239.97 |
| 2009-08-07 | 231.45 |
| 2009-08-06 | 232.31 |
| 2009-08-05 | 223.78 |
| 2009-08-04 | 225.49 |
| 2009-08-03 | 228.47 |
| 2009-07-31 | 231.88 |
| 2009-07-30 | 223.78 |
| 2009-07-29 | 221.23 |
| 2009-07-28 | 231.45 |
| 2009-07-27 | 234.86 |
| 2009-07-24 | 232.31 |
| 2009-07-23 | 225.06 |
| 2009-07-22 | 223.36 |
| 2009-07-21 | 227.19 |
| 2009-07-20 | 235.71 |
| 2009-07-17 | 229.75 |
| 2009-07-16 | 229.75 |
| 2009-07-15 | 224.64 |
| 2009-07-14 | 216.97 |
| 2009-07-13 | 218.25 |
| 2009-07-10 | 224.21 |
| 2009-07-09 | 233.58 |
| 2009-07-08 | 226.77 |
| 2009-07-07 | 224.64 |
| 2009-07-06 | 228.90 |
| 2009-07-03 | 238.70 |
| 2009-07-02 | 254.89 |
| 2009-06-30 | 229.75 |
| 2009-06-29 | 229.75 |
| 2009-06-26 | 226.77 |
| 2009-06-25 | 228.04 |
| 2009-06-24 | 237.84 |
| 2009-06-23 | 230.18 |
| 2009-06-22 | 232.73 |
| 2009-06-19 | 231.45 |
| 2009-06-18 | 238.27 |
| 2009-06-17 | 240.40 |
| 2009-06-16 | 218.25 |
| 2009-06-15 | 213.13 |
| 2009-06-12 | 216.54 |
| 2009-06-11 | 213.56 |
| 2009-06-10 | 217.82 |
| 2009-06-09 | 230.60 |
| 2009-06-08 | 220.38 |
| 2009-06-05 | 219.95 |
| 2009-06-04 | 191.41 |
| 2009-06-03 | 181.18 |
| 2009-06-02 | 183.31 |
| 2009-06-01 | 199.93 |
| 2009-05-29 | 199.07 |
| 2009-05-27 | 196.94 |
| 2009-05-26 | 182.03 |
| 2009-05-25 | 177.35 |
| 2009-05-22 | 179.45 |
| 2009-05-21 | 175.67 |
| 2009-05-20 | 176.51 |
| 2009-05-19 | 181.13 |
| 2009-05-18 | 185.75 |
| 2009-05-15 | 187.01 |
| 2009-05-14 | 184.07 |
| 2009-05-13 | 183.23 |
| 2009-05-12 | 181.55 |
| 2009-05-11 | 173.57 |
| 2009-05-08 | 190.37 |
| 2009-05-07 | 189.53 |
| 2009-05-06 | 190.79 |
| 2009-05-05 | 196.26 |
| 2009-05-04 | 202.56 |
| 2009-04-30 | 187.85 |
| 2009-04-29 | 186.17 |
| 2009-04-28 | 169.78 |
| 2009-04-27 | 178.61 |
| 2009-04-24 | 198.36 |
| 2009-04-23 | 189.95 |
| 2009-04-22 | 177.35 |
| 2009-04-21 | 177.35 |
| 2009-04-20 | 177.35 |
| 2009-04-17 | 167.68 |
| 2009-04-16 | 180.71 |
| 2009-04-15 | 184.49 |
| 2009-04-14 | 194.58 |
| 2009-04-09 | 180.71 |
| 2009-04-08 | 171.04 |
| 2009-04-07 | 166.42 |
| 2009-04-06 | 168.94 |
| 2009-04-03 | 176.09 |
| 2009-04-02 | 176.93 |
| 2009-04-01 | 180.71 |
| 2009-03-31 | 171.46 |
| 2009-03-30 | 150.87 |
| 2009-03-27 | 164.74 |
| 2009-03-26 | 167.68 |
| 2009-03-25 | 155.08 |
| 2009-03-24 | 155.92 |
| 2009-03-23 | 155.92 |
| 2009-03-20 | 152.13 |
| 2009-03-19 | 156.34 |
| 2009-03-18 | 148.77 |
| 2009-03-17 | 147.51 |
| 2009-03-16 | 145.83 |
| 2009-03-13 | 144.57 |
| 2009-03-12 | 144.15 |
| 2009-03-11 | 146.25 |
| 2009-03-10 | 153.39 |
| 2009-03-09 | 153.39 |
| 2009-03-06 | 152.13 |
| 2009-03-05 | 152.55 |
| 2009-03-04 | 153.39 |
| 2009-03-03 | 147.93 |
| 2009-03-02 | 147.93 |
| 2009-02-27 | 155.92 |
| 2009-02-26 | 154.66 |
| 2009-02-25 | 157.60 |
| 2009-02-24 | 156.76 |
| 2009-02-23 | 160.54 |
| 2009-02-20 | 163.06 |
| 2009-02-19 | 160.96 |
| 2009-02-18 | 152.13 |
| 2009-02-17 | 147.09 |
| 2009-02-16 | 155.50 |
| 2009-02-13 | 152.97 |
| 2009-02-12 | 152.13 |
| 2009-02-11 | 164.74 |
| 2009-02-10 | 173.14 |
| 2009-02-09 | 164.74 |
| 2009-02-06 | 156.76 |
| 2009-02-05 | 152.13 |
| 2009-02-04 | 155.50 |
| 2009-02-03 | 158.86 |
| 2009-02-02 | 153.81 |
| 2009-01-30 | 158.86 |
| 2009-01-29 | 157.60 |
| 2009-01-23 | 148.35 |
| 2009-01-22 | 152.13 |
| 2009-01-21 | 139.53 |
| 2009-01-20 | 152.13 |
| 2009-01-19 | 152.13 |
| 2009-01-16 | 154.66 |
| 2009-01-15 | 139.11 |
| 2009-01-14 | 147.93 |
| 2009-01-13 | 133.64 |
| 2009-01-12 | 146.25 |
| 2009-01-09 | 147.51 |
| 2009-01-08 | 144.57 |
| 2009-01-07 | 147.93 |
| 2009-01-06 | 147.93 |
| 2009-01-05 | 168.94 |
| 2009-01-02 | 165.58 |
| 2008-12-31 | 165.58 |
| 2008-12-30 | 163.06 |
| 2008-12-29 | 155.50 |
| 2008-12-24 | 153.39 |
| 2008-12-23 | 140.37 |
| 2008-12-22 | 145.41 |
| 2008-12-19 | 156.76 |
| 2008-12-18 | 147.93 |
| 2008-12-17 | 147.09 |
| 2008-12-16 | 128.60 |
| 2008-12-15 | 124.40 |
| 2008-12-12 | 117.68 |
| 2008-12-11 | 113.47 |
| 2008-12-10 | 121.04 |
| 2008-12-09 | 115.15 |
| 2008-12-08 | 119.36 |
| 2008-12-05 | 120.20 |
| 2008-12-04 | 121.04 |
| 2008-12-03 | 118.52 |
| 2008-12-02 | 118.52 |
| 2008-12-01 | 126.08 |
| 2008-11-28 | 130.28 |
| 2008-11-27 | 125.24 |
| 2008-11-26 | 143.31 |
| 2008-11-25 | 129.44 |
| 2008-11-24 | 123.14 |
| 2008-11-21 | 118.52 |
| 2008-11-20 | 122.30 |
| 2008-11-19 | 122.72 |
| 2008-11-18 | 121.88 |
| 2008-11-17 | 124.40 |
| 2008-11-14 | 133.64 |
| 2008-11-13 | 116.83 |
| 2008-11-12 | 131.96 |
| 2008-11-11 | 131.12 |
| 2008-11-10 | 138.69 |
| 2008-11-07 | 134.90 |
| 2008-11-06 | 132.80 |
| 2008-11-05 | 145.41 |
| 2008-11-04 | 131.12 |
| 2008-11-03 | 131.12 |
| 2008-10-31 | 152.13 |
| 2008-10-30 | 102.55 |
| 2008-10-29 | 89.10 |
| 2008-10-28 | 100.03 |
| 2008-10-27 | 84.48 |
| 2008-10-24 | 116.41 |
| 2008-10-23 | 113.47 |
| 2008-10-22 | 126.50 |
| 2008-10-21 | 126.08 |
| 2008-10-20 | 133.22 |
| 2008-10-17 | 122.72 |
| 2008-10-16 | 117.68 |
| 2008-10-15 | 134.48 |
| 2008-10-14 | 143.31 |
| 2008-10-13 | 131.12 |
| 2008-10-10 | 110.11 |
| 2008-10-09 | 119.36 |
| 2008-10-08 | 135.32 |
| 2008-10-06 | 142.89 |
| 2008-10-03 | 152.13 |
| 2008-10-02 | 151.29 |
| 2008-09-30 | 143.73 |
| 2008-09-29 | 143.73 |
| 2008-09-26 | 145.40 |
| 2008-09-25 | 139.56 |
| 2008-09-24 | 145.40 |
| 2008-09-23 | 149.99 |
| 2008-09-22 | 141.23 |
| 2008-09-19 | 142.06 |
| 2008-09-18 | 120.78 |
| 2008-09-17 | 112.01 |
| 2008-09-16 | 123.28 |
| 2008-09-12 | 133.71 |
| 2008-09-11 | 120.36 |
| 2008-09-10 | 128.70 |
| 2008-09-09 | 136.22 |
| 2008-09-08 | 134.55 |
| 2008-09-05 | 133.71 |
| 2008-09-04 | 146.23 |
| 2008-09-03 | 149.99 |
| 2008-09-02 | 142.89 |
| 2008-09-01 | 144.15 |
| 2008-08-29 | 144.15 |
| 2008-08-28 | 146.23 |
| 2008-08-27 | 141.23 |
| 2008-08-26 | 138.72 |
| 2008-08-25 | 136.63 |
| 2008-08-21 | 138.72 |
| 2008-08-20 | 140.39 |
| 2008-08-19 | 147.49 |
| 2008-08-18 | 150.41 |
| 2008-08-15 | 150.41 |
| 2008-08-14 | 148.74 |
| 2008-08-13 | 152.91 |
| 2008-08-12 | 162.93 |
| 2008-08-11 | 149.99 |
| 2008-08-08 | 138.72 |
| 2008-08-07 | 139.14 |
| 2008-08-05 | 131.21 |
| 2008-08-04 | 133.71 |
| 2008-08-01 | 140.81 |
| 2008-07-31 | 147.07 |
| 2008-07-30 | 148.32 |
| 2008-07-29 | 137.89 |
| 2008-07-28 | 138.30 |
| 2008-07-25 | 131.63 |
| 2008-07-24 | 132.88 |
| 2008-07-23 | 131.63 |
| 2008-07-22 | 127.04 |
| 2008-07-21 | 133.30 |
| 2008-07-18 | 132.46 |
| 2008-07-17 | 133.71 |
| 2008-07-16 | 132.88 |
| 2008-07-15 | 128.70 |
| 2008-07-14 | 129.96 |
| 2008-07-11 | 133.71 |
| 2008-07-10 | 131.21 |
| 2008-07-09 | 117.02 |
| 2008-07-08 | 108.67 |
| 2008-07-07 | 109.09 |
| 2008-07-04 | 105.33 |
| 2008-07-03 | 105.75 |
| 2008-07-02 | 105.75 |
| 2008-06-30 | 112.85 |
| 2008-06-27 | 111.18 |
| 2008-06-26 | 118.69 |
| 2008-06-25 | 125.37 |
| 2008-06-24 | 112.85 |
| 2008-06-23 | 116.18 |
| 2008-06-20 | 122.86 |
| 2008-06-19 | 123.70 |
| 2008-06-18 | 129.54 |
| 2008-06-17 | 125.84 |
| 2008-06-16 | 126.25 |
| 2008-06-13 | 125.43 |
| 2008-06-12 | 120.90 |
| 2008-06-11 | 130.36 |
| 2008-06-10 | 127.07 |
| 2008-06-06 | 143.94 |
| 2008-06-05 | 140.23 |
| 2008-06-04 | 140.65 |
| 2008-06-03 | 144.35 |
| 2008-06-02 | 147.64 |
| 2008-05-30 | 136.94 |
| 2008-05-29 | 147.64 |
| 2008-05-28 | 151.34 |
| 2008-05-27 | 151.34 |
| 2008-05-26 | 159.16 |
| 2008-05-23 | 153.40 |
| 2008-05-22 | 159.16 |
| 2008-05-21 | 164.51 |
| 2008-05-20 | 161.21 |
| 2008-05-19 | 163.27 |
| 2008-05-16 | 160.39 |
| 2008-05-15 | 159.16 |
| 2008-05-14 | 157.92 |
| 2008-05-13 | 153.81 |
| 2008-05-09 | 146.82 |
| 2008-05-08 | 152.16 |
| 2008-05-07 | 157.10 |
| 2008-05-06 | 171.09 |
| 2008-05-05 | 173.14 |
| 2008-05-02 | 166.56 |
| 2008-04-30 | 163.68 |
| 2008-04-29 | 169.85 |
| 2008-04-28 | 165.74 |
| 2008-04-25 | 171.09 |
| 2008-04-24 | 172.32 |
| 2008-04-23 | 171.50 |
| 2008-04-22 | 171.91 |
| 2008-04-21 | 168.62 |
| 2008-04-18 | 162.86 |
| 2008-04-17 | 167.38 |
| 2008-04-16 | 167.38 |
| 2008-04-15 | 165.33 |
| 2008-04-14 | 155.46 |
| 2008-04-11 | 175.61 |
| 2008-04-10 | 175.61 |
| 2008-04-09 | 167.80 |
| 2008-04-08 | 171.50 |
| 2008-04-07 | 173.97 |
| 2008-04-03 | 169.03 |
| 2008-04-02 | 175.20 |
| 2008-04-01 | 162.45 |
| 2008-03-31 | 144.35 |
| 2008-03-28 | 144.35 |
| 2008-03-27 | 135.71 |
| 2008-03-26 | 133.65 |
| 2008-03-25 | 140.23 |
| 2008-03-20 | 119.67 |
| 2008-03-19 | 134.48 |
| 2008-03-18 | 120.08 |
| 2008-03-17 | 120.90 |
| 2008-03-14 | 145.99 |
| 2008-03-13 | 146.82 |
| 2008-03-12 | 152.16 |
| 2008-03-11 | 140.23 |
| 2008-03-10 | 139.00 |
| 2008-03-07 | 145.58 |
| 2008-03-06 | 162.45 |
| 2008-03-05 | 153.40 |
| 2008-03-04 | 164.51 |
| 2008-03-03 | 164.51 |
| 2008-02-29 | 170.26 |
| 2008-02-28 | 161.63 |
| 2008-02-27 | 179.31 |
| 2008-02-26 | 176.85 |
| 2008-02-25 | 169.03 |
| 2008-02-22 | 176.02 |
| 2008-02-21 | 179.73 |
| 2008-02-20 | 183.02 |
| 2008-02-19 | 196.59 |
| 2008-02-18 | 198.24 |
| 2008-02-15 | 197.83 |
| 2008-02-14 | 196.18 |
| 2008-02-13 | 186.31 |
| 2008-02-12 | 180.55 |
| 2008-02-11 | 179.31 |
| 2008-02-06 | 190.01 |
| 2008-02-05 | 197.83 |
| 2008-02-04 | 192.07 |
| 2008-02-01 | 176.02 |
| 2008-01-31 | 168.62 |
| 2008-01-30 | 166.56 |
| 2008-01-29 | 170.26 |
| 2008-01-28 | 165.74 |
| 2008-01-25 | 187.13 |
| 2008-01-24 | 163.27 |
| 2008-01-23 | 171.09 |
| 2008-01-22 | 173.14 |
| 2008-01-21 | 187.95 |
| 2008-01-18 | 192.89 |
| 2008-01-17 | 197.00 |
| 2008-01-16 | 188.36 |
| 2008-01-15 | 196.18 |
| 2008-01-14 | 204.41 |
| 2008-01-11 | 217.16 |
| 2008-01-10 | 212.63 |
| 2008-01-09 | 219.63 |
| 2008-01-08 | 223.33 |
| 2008-01-07 | 222.51 |
| 2008-01-04 | 216.34 |
| 2008-01-03 | 201.94 |
| 2008-01-02 | 198.65 |
| 2007-12-31 | 204.82 |
| 2007-12-28 | 192.89 |
| 2007-12-27 | 197.00 |
| 2007-12-24 | 201.12 |
| 2007-12-21 | 199.47 |
| 2007-12-20 | 194.53 |
| 2007-12-19 | 203.58 |
| 2007-12-18 | 187.95 |
| 2007-12-17 | 187.95 |
| 2007-12-14 | 199.88 |
| 2007-12-13 | 199.47 |
| 2007-12-12 | 219.63 |
| 2007-12-11 | 228.68 |
| 2007-12-10 | 220.86 |
| 2007-12-07 | 237.73 |
| 2007-12-06 | 238.14 |
| 2007-12-05 | 230.32 |
| 2007-12-04 | 227.03 |
| 2007-12-03 | 229.50 |
| 2007-11-30 | 221.27 |
| 2007-11-29 | 217.16 |
| 2007-11-28 | 212.63 |
| 2007-11-27 | 192.89 |
| 2007-11-26 | 184.66 |
| 2007-11-23 | 182.19 |
| 2007-11-22 | 196.18 |
| 2007-11-21 | 215.10 |
| 2007-11-20 | 223.33 |
| 2007-11-19 | 205.23 |
| 2007-11-16 | 218.80 |
| 2007-11-15 | 227.03 |
| 2007-11-14 | 229.09 |
| 2007-11-13 | 208.93 |
| 2007-11-12 | 201.53 |
| 2007-11-09 | 222.51 |
| 2007-11-08 | 234.44 |
| 2007-11-07 | 248.01 |
| 2007-11-06 | 253.77 |
| 2007-11-05 | 257.88 |
| 2007-11-02 | 281.33 |
| 2007-11-01 | 293.26 |
| 2007-10-31 | 292.44 |
| 2007-10-30 | 291.62 |
| 2007-10-29 | 293.67 |
| 2007-10-26 | 289.56 |
| 2007-10-25 | 286.68 |
| 2007-10-24 | 271.05 |
| 2007-10-23 | 266.11 |
| 2007-10-22 | 266.93 |
| 2007-10-18 | 281.33 |
| 2007-10-17 | 263.64 |
| 2007-10-16 | 262.82 |
| 2007-10-15 | 243.90 |
| 2007-10-12 | 259.12 |
| 2007-10-11 | 266.52 |
| 2007-10-10 | 243.49 |
| 2007-10-09 | 230.73 |
| 2007-10-08 | 236.49 |
| 2007-10-05 | 222.51 |
| 2007-10-04 | 218.39 |
| 2007-10-03 | 210.17 |
| 2007-10-02 | 222.51 |
| 2007-09-28 | 223.33 |
| 2007-09-27 | 224.96 |
| 2007-09-25 | 218.41 |
| 2007-09-24 | 208.59 |
| 2007-09-21 | 209.00 |
| 2007-09-20 | 221.69 |
| 2007-09-19 | 221.69 |
| 2007-09-18 | 180.76 |
| 2007-09-17 | 178.31 |
| 2007-09-14 | 173.39 |
| 2007-09-13 | 166.85 |
| 2007-09-12 | 166.85 |
| 2007-09-11 | 168.48 |
| 2007-09-10 | 172.58 |
| 2007-09-07 | 169.71 |
| 2007-09-06 | 174.62 |
| 2007-09-05 | 176.67 |
| 2007-09-04 | 178.71 |
| 2007-09-03 | 178.31 |
| 2007-08-31 | 177.90 |
| 2007-08-30 | 170.94 |
| 2007-08-29 | 166.85 |
| 2007-08-28 | 175.85 |
| 2007-08-27 | 182.40 |
| 2007-08-24 | 176.67 |
| 2007-08-23 | 179.12 |
| 2007-08-22 | 147.61 |
| 2007-08-21 | 145.97 |
| 2007-08-20 | 135.74 |
| 2007-08-17 | 125.10 |
| 2007-08-16 | 125.92 |
| 2007-08-15 | 141.06 |
| 2007-08-14 | 146.38 |
| 2007-08-13 | 148.43 |
| 2007-08-10 | 147.61 |
| 2007-08-09 | 161.53 |
| 2007-08-08 | 151.70 |
| 2007-08-07 | 145.56 |
| 2007-08-06 | 149.25 |
| 2007-08-03 | 157.43 |
| 2007-08-02 | 161.12 |
| 2007-08-01 | 160.71 |
| 2007-07-31 | 178.71 |
| 2007-07-30 | 165.62 |
| 2007-07-27 | 168.89 |
| 2007-07-26 | 180.35 |
| 2007-07-25 | 179.94 |
| 2007-07-24 | 181.58 |
| 2007-07-23 | 178.71 |
| 2007-07-20 | 185.67 |
| 2007-07-19 | 181.58 |
| 2007-07-18 | 171.76 |
| 2007-07-17 | 182.40 |
| 2007-07-16 | 168.07 |
| 2007-07-13 | 171.35 |
| 2007-07-12 | 157.84 |
| 2007-07-11 | 152.52 |
| 2007-07-10 | 153.75 |
| 2007-07-09 | 157.43 |
| 2007-07-06 | 141.47 |
| 2007-07-05 | 139.83 |
| 2007-07-04 | 141.88 |
| 2007-07-03 | 144.75 |
| 2007-06-29 | 143.11 |
| 2007-06-28 | 133.29 |
| 2007-06-27 | 131.65 |
| 2007-06-26 | 133.69 |
| 2007-06-25 | 137.38 |
| 2007-06-22 | 135.33 |
| 2007-06-21 | 130.01 |
| 2007-06-20 | 120.60 |
| 2007-06-18 | 116.10 |
| 2007-06-15 | 114.05 |
| 2007-06-14 | 108.73 |
| 2007-06-13 | 108.73 |
| 2007-06-12 | 105.46 |
| 2007-06-11 | 106.67 |
| 2007-06-08 | 106.67 |
| 2007-06-07 | 109.52 |
| 2007-06-06 | 99.77 |
| 2007-06-05 | 99.77 |
| 2007-06-04 | 102.61 |
| 2007-06-01 | 100.18 |
| 2007-05-31 | 101.39 |
| 2007-05-30 | 93.27 |
| 2007-05-29 | 95.71 |
| 2007-05-28 | 96.52 |
| 2007-05-25 | 96.12 |
| 2007-05-23 | 101.39 |
| 2007-05-22 | 96.93 |
| 2007-05-21 | 101.39 |
| 2007-05-18 | 93.27 |
| 2007-05-17 | 96.52 |
| 2007-05-16 | 93.27 |
| 2007-05-15 | 83.94 |
| 2007-05-14 | 85.97 |
| 2007-05-11 | 80.28 |
| 2007-05-10 | 84.34 |
| 2007-05-09 | 83.53 |
| 2007-05-08 | 76.22 |
| 2007-05-07 | 77.03 |
| 2007-05-04 | 70.54 |
| 2007-05-03 | 70.13 |
| 2007-05-02 | 67.29 |
| 2007-04-30 | 65.66 |
| 2007-04-27 | 68.51 |
| 2007-04-26 | 68.91 |
| 2007-04-25 | 64.85 |
| 2007-04-24 | 66.07 |
| 2007-04-23 | 67.29 |
| 2007-04-20 | 72.16 |
| 2007-04-19 | 67.29 |
| 2007-04-18 | 69.72 |
| 2007-04-17 | 72.16 |
| 2007-04-16 | 74.19 |
| 2007-04-13 | 75.00 |
| 2007-04-12 | 75.81 |
| 2007-04-11 | 78.25 |
| 2007-04-10 | 60.79 |
| 2007-04-04 | 60.79 |
| 2007-04-03 | 60.79 |
| 2007-04-02 | 61.93 |
| 2007-03-30 | 61.60 |
| 2007-03-29 | 59.65 |
| 2007-03-28 | 59.33 |
| 2007-03-27 | 60.63 |
| 2007-03-26 | 61.12 |
| 2007-03-23 | 56.41 |
| 2007-03-22 | 50.56 |
| 2007-03-21 | 48.45 |
| 2007-03-20 | 48.77 |
| 2007-03-19 | 48.61 |
| 2007-03-16 | 49.26 |
| 2007-03-15 | 49.58 |
| 2007-03-14 | 46.66 |
| 2007-03-13 | 49.26 |
| 2007-03-12 | 48.77 |
| 2007-03-09 | 49.26 |
| 2007-03-08 | 47.64 |
| 2007-03-07 | 46.34 |
| 2007-03-06 | 44.22 |
| 2007-03-05 | 44.55 |
| 2007-03-02 | 51.86 |
| 2007-03-01 | 54.13 |
| 2007-02-28 | 54.29 |
| 2007-02-27 | 55.92 |
| 2007-02-26 | 57.06 |
| 2007-02-23 | 54.46 |
| 2007-02-22 | 56.08 |
| 2007-02-21 | 55.76 |
| 2007-02-16 | 58.35 |
| 2007-02-15 | 58.35 |
| 2007-02-14 | 55.43 |
| 2007-02-13 | 56.73 |
| 2007-02-12 | 56.41 |
| 2007-02-09 | 57.22 |
| 2007-02-08 | 54.62 |
| 2007-02-07 | 54.29 |
| 2007-02-06 | 55.27 |
| 2007-02-05 | 49.91 |
| 2007-02-02 | 45.04 |
| 2007-02-01 | 42.11 |
| 2007-01-31 | 38.05 |
| 2007-01-30 | 38.86 |
| 2007-01-29 | 40.33 |
| 2007-01-26 | 37.73 |
| 2007-01-25 | 38.38 |
| 2007-01-24 | 37.89 |
| 2007-01-23 | 38.38 |
| 2007-01-22 | 38.86 |
| 2007-01-19 | 37.73 |
| 2007-01-18 | 38.70 |
| 2007-01-17 | 38.54 |
| 2007-01-16 | 38.05 |
| 2007-01-15 | 37.08 |
| 2007-01-12 | 36.59 |
| 2007-01-11 | 36.43 |
| 2007-01-10 | 34.15 |
| 2007-01-09 | 35.94 |
| 2007-01-08 | 36.27 |
| 2007-01-05 | 36.43 |
| 2007-01-04 | 34.64 |
| 2007-01-03 | 39.51 |
| 2007-01-02 | 37.08 |
| 2006-12-29 | 34.97 |
| 2006-12-28 | 34.32 |
| 2006-12-27 | 34.80 |
| 2006-12-22 | 33.34 |
| 2006-12-21 | 31.39 |
| 2006-12-20 | 31.88 |
| 2006-12-19 | 33.51 |
| 2006-12-18 | 28.47 |
| 2006-12-15 | 26.68 |
| 2006-12-14 | 24.25 |
| 2006-12-13 | 23.44 |
| 2006-12-12 | 28.31 |
| 2006-12-11 | 35.78 |
| 2006-12-08 | 35.62 |
| 2006-12-07 | 38.05 |
| 2006-12-06 | 33.34 |
| 2006-12-05 | 27.33 |
| 2006-12-04 | 25.38 |
| 2006-12-01 | 24.73 |
| 2006-11-30 | 23.92 |
| 2006-11-29 | 22.95 |
| 2006-11-28 | 21.81 |
| 2006-11-27 | 28.96 |
| 2006-11-24 | 31.07 |
| 2006-11-23 | 28.31 |
| 2006-11-22 | 26.52 |
| 2006-11-21 | 25.87 |
| 2006-11-20 | 27.33 |
| 2006-11-17 | 29.44 |
| 2006-11-16 | 29.61 |
| 2006-11-15 | 31.23 |
| 2006-11-14 | 30.26 |
| 2006-11-13 | 27.98 |
| 2006-11-10 | 29.44 |
| 2006-11-09 | 28.47 |
| 2006-11-08 | 25.55 |
| 2006-11-07 | 28.63 |
| 2006-11-06 | 28.47 |
| 2006-11-03 | 28.80 |
| 2006-11-02 | 28.63 |
| 2006-11-01 | 27.33 |
| 2006-10-31 | 26.68 |
| 2006-10-27 | 23.27 |
| 2006-10-26 | 25.71 |
| 2006-10-25 | 26.52 |
| 2006-10-24 | 28.80 |
| 2006-10-23 | 26.68 |
| 2006-10-20 | 23.92 |
| 2006-10-19 | 20.02 |
| 2006-10-18 | 18.56 |
| 2006-10-17 | 18.56 |
| 2006-10-16 | 17.75 |
| 2006-10-13 | 19.38 |
| 2006-10-12 | 18.56 |
| 2006-10-11 | 15.80 |
| 2006-10-10 | 14.99 |
| 2006-10-09 | 14.50 |
| 2006-10-06 | 16.45 |
| 2006-10-05 | 16.94 |
| 2006-10-04 | 17.10 |
| 2006-10-03 | 16.45 |
| 2006-09-29 | 18.55 |
| 2006-09-28 | 18.55 |
| 2006-09-27 | 14.52 |
| 2006-09-26 | 9.35 |
| 2006-09-25 | 8.06 |
| 2006-09-22 | 6.94 |
| 2006-09-21 | 7.58 |
| 2006-09-20 | 7.58 |
| 2006-09-19 | 10.16 |
| 2006-09-18 | 11.29 |
| 2006-09-15 | 9.19 |
| 2006-09-14 | 10.48 |
| 2006-09-13 | 12.10 |
| 2006-09-12 | 13.71 |
| 2006-09-11 | 14.68 |
| 2006-09-08 | 16.29 |
| 2006-09-07 | 16.13 |
| 2006-09-06 | 18.39 |
| 2006-09-05 | 13.55 |
| 2006-09-04 | 9.84 |
| 2006-09-01 | 2.42 |
| 2006-08-31 | 1.13 |
| 2006-08-30 | 2.10 |
| 2006-08-29 | 2.58 |
| 2006-08-28 | 0.32 |
| 2006-08-25 | 0.00 |
| 2006-08-24 | 0.48 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | 0.16 |
| 2006-08-21 | 0.32 |
| 2006-08-18 | 0.48 |
| 2006-08-17 | -0.16 |
| 2006-08-16 | 0.97 |
| 2006-08-15 | -0.48 |
| 2006-08-14 | -0.65 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | -1.61 |
| 2006-08-09 | -1.94 |
| 2006-08-08 | -2.42 |
| 2006-08-07 | -1.29 |
| 2006-08-04 | -1.61 |
| 2006-08-03 | -1.13 |
| 2006-08-02 | -0.97 |
| 2006-08-01 | -1.77 |
| 2006-07-31 | -0.97 |
| 2006-07-28 | -2.10 |
| 2006-07-27 | 0.48 |
| 2006-07-26 | 0.48 |
| 2006-07-25 | 1.13 |
| 2006-07-24 | 0.65 |
| 2006-07-21 | 1.21 |
| 2006-07-20 | 2.42 |
| 2006-07-19 | -0.40 |
| 2006-07-18 | -0.40 |
| 2006-07-17 | 0.40 |
| 2006-07-14 | 2.82 |
| 2006-07-13 | 3.63 |
| 2006-07-12 | 5.24 |
| 2006-07-11 | 4.84 |
| 2006-07-10 | 6.45 |
| 2006-07-07 | 7.66 |
| 2006-07-06 | 6.85 |
| 2006-07-05 | 4.44 |
| 2006-07-04 | 7.66 |
| 2006-07-03 | 7.66 |
| 2006-06-30 | 8.47 |
| 2006-06-29 | 6.45 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy