Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2008-11-04 | 73.36 |
| 2008-11-03 | 73.36 |
| 2008-10-31 | 73.36 |
| 2008-10-30 | 73.36 |
| 2008-10-29 | 73.36 |
| 2008-10-28 | 73.36 |
| 2008-10-27 | 73.36 |
| 2008-10-24 | 73.36 |
| 2008-10-23 | 73.36 |
| 2008-10-22 | 73.36 |
| 2008-10-21 | 73.36 |
| 2008-10-20 | 73.36 |
| 2008-10-17 | 73.36 |
| 2008-10-16 | 73.36 |
| 2008-10-15 | 73.36 |
| 2008-10-14 | 81.85 |
| 2008-10-13 | 76.89 |
| 2008-10-10 | 45.41 |
| 2008-10-09 | 50.36 |
| 2008-10-08 | 55.31 |
| 2008-10-06 | 64.86 |
| 2008-10-03 | 72.65 |
| 2008-10-02 | 76.89 |
| 2008-09-30 | 80.43 |
| 2008-09-29 | 82.20 |
| 2008-09-26 | 85.74 |
| 2008-09-25 | 89.28 |
| 2008-09-24 | 88.57 |
| 2008-09-23 | 89.28 |
| 2008-09-22 | 94.58 |
| 2008-09-19 | 97.41 |
| 2008-09-18 | 79.37 |
| 2008-09-17 | 88.57 |
| 2008-09-16 | 99.89 |
| 2008-09-12 | 105.20 |
| 2008-09-11 | 105.90 |
| 2008-09-10 | 110.15 |
| 2008-09-09 | 111.56 |
| 2008-09-08 | 116.16 |
| 2008-09-05 | 108.38 |
| 2008-09-04 | 115.10 |
| 2008-09-03 | 115.81 |
| 2008-09-02 | 114.04 |
| 2008-09-01 | 116.87 |
| 2008-08-29 | 122.89 |
| 2008-08-28 | 126.42 |
| 2008-08-27 | 114.75 |
| 2008-08-26 | 114.75 |
| 2008-08-25 | 112.27 |
| 2008-08-21 | 102.37 |
| 2008-08-20 | 106.61 |
| 2008-08-19 | 105.20 |
| 2008-08-18 | 108.03 |
| 2008-08-15 | 115.10 |
| 2008-08-14 | 115.10 |
| 2008-08-13 | 117.58 |
| 2008-08-12 | 124.65 |
| 2008-08-11 | 128.90 |
| 2008-08-08 | 127.84 |
| 2008-08-07 | 122.89 |
| 2008-08-05 | 122.18 |
| 2008-08-04 | 127.48 |
| 2008-08-01 | 129.61 |
| 2008-07-31 | 125.01 |
| 2008-07-30 | 127.13 |
| 2008-07-29 | 122.53 |
| 2008-07-28 | 122.89 |
| 2008-07-25 | 125.72 |
| 2008-07-24 | 130.67 |
| 2008-07-23 | 127.84 |
| 2008-07-22 | 121.47 |
| 2008-07-21 | 121.47 |
| 2008-07-18 | 112.63 |
| 2008-07-17 | 111.21 |
| 2008-07-16 | 113.69 |
| 2008-07-15 | 110.15 |
| 2008-07-14 | 119.35 |
| 2008-07-11 | 121.47 |
| 2008-07-10 | 117.58 |
| 2008-07-09 | 116.87 |
| 2008-07-08 | 108.03 |
| 2008-07-07 | 112.27 |
| 2008-07-04 | 104.13 |
| 2008-07-03 | 100.24 |
| 2008-07-02 | 109.09 |
| 2008-06-30 | 110.50 |
| 2008-06-27 | 111.56 |
| 2008-06-26 | 114.04 |
| 2008-06-25 | 113.33 |
| 2008-06-24 | 112.98 |
| 2008-06-23 | 117.93 |
| 2008-06-20 | 117.22 |
| 2008-06-19 | 118.99 |
| 2008-06-18 | 120.76 |
| 2008-06-17 | 122.89 |
| 2008-06-16 | 121.82 |
| 2008-06-13 | 120.05 |
| 2008-06-12 | 119.35 |
| 2008-06-11 | 118.29 |
| 2008-06-10 | 101.66 |
| 2008-06-06 | 101.66 |
| 2008-06-05 | 101.66 |
| 2008-06-04 | 101.66 |
| 2008-06-03 | 101.66 |
| 2008-06-02 | 101.66 |
| 2008-05-30 | 106.96 |
| 2008-05-29 | 98.12 |
| 2008-05-28 | 99.54 |
| 2008-05-27 | 94.23 |
| 2008-05-26 | 88.21 |
| 2008-05-23 | 88.92 |
| 2008-05-22 | 79.02 |
| 2008-05-21 | 79.37 |
| 2008-05-20 | 79.72 |
| 2008-05-19 | 83.26 |
| 2008-05-16 | 79.37 |
| 2008-05-15 | 81.14 |
| 2008-05-14 | 80.78 |
| 2008-05-13 | 82.91 |
| 2008-05-09 | 78.66 |
| 2008-05-08 | 82.55 |
| 2008-05-07 | 84.68 |
| 2008-05-06 | 86.09 |
| 2008-05-05 | 89.28 |
| 2008-05-02 | 90.69 |
| 2008-04-30 | 83.61 |
| 2008-04-29 | 79.02 |
| 2008-04-28 | 79.72 |
| 2008-04-25 | 80.43 |
| 2008-04-24 | 81.49 |
| 2008-04-23 | 77.60 |
| 2008-04-22 | 71.59 |
| 2008-04-21 | 68.05 |
| 2008-04-18 | 64.51 |
| 2008-04-17 | 65.22 |
| 2008-04-16 | 59.20 |
| 2008-04-15 | 62.74 |
| 2008-04-14 | 62.74 |
| 2008-04-11 | 65.93 |
| 2008-04-10 | 59.20 |
| 2008-04-09 | 59.56 |
| 2008-04-08 | 57.79 |
| 2008-04-07 | 59.91 |
| 2008-04-03 | 62.39 |
| 2008-04-02 | 55.67 |
| 2008-04-01 | 46.11 |
| 2008-03-31 | 40.81 |
| 2008-03-28 | 41.51 |
| 2008-03-27 | 28.07 |
| 2008-03-26 | 22.76 |
| 2008-03-25 | 21.35 |
| 2008-03-20 | 18.16 |
| 2008-03-19 | 18.16 |
| 2008-03-18 | 15.69 |
| 2008-03-17 | 20.29 |
| 2008-03-14 | 32.67 |
| 2008-03-13 | 34.44 |
| 2008-03-12 | 36.92 |
| 2008-03-11 | 33.02 |
| 2008-03-10 | 35.15 |
| 2008-03-07 | 34.44 |
| 2008-03-06 | 36.56 |
| 2008-03-05 | 36.56 |
| 2008-03-04 | 37.98 |
| 2008-03-03 | 39.04 |
| 2008-02-29 | 40.45 |
| 2008-02-28 | 41.51 |
| 2008-02-27 | 41.16 |
| 2008-02-26 | 39.75 |
| 2008-02-25 | 39.75 |
| 2008-02-22 | 41.16 |
| 2008-02-21 | 42.93 |
| 2008-02-20 | 42.93 |
| 2008-02-19 | 45.05 |
| 2008-02-18 | 42.22 |
| 2008-02-15 | 39.04 |
| 2008-02-14 | 44.70 |
| 2008-02-13 | 41.51 |
| 2008-02-12 | 43.99 |
| 2008-02-11 | 42.93 |
| 2008-02-06 | 45.76 |
| 2008-02-05 | 52.84 |
| 2008-02-04 | 53.19 |
| 2008-02-01 | 52.13 |
| 2008-01-31 | 50.71 |
| 2008-01-30 | 52.84 |
| 2008-01-29 | 56.37 |
| 2008-01-28 | 53.90 |
| 2008-01-25 | 57.43 |
| 2008-01-24 | 47.18 |
| 2008-01-23 | 35.15 |
| 2008-01-22 | 25.24 |
| 2008-01-21 | 46.47 |
| 2008-01-18 | 49.30 |
| 2008-01-17 | 50.71 |
| 2008-01-16 | 48.59 |
| 2008-01-15 | 62.74 |
| 2008-01-14 | 63.10 |
| 2008-01-11 | 67.34 |
| 2008-01-10 | 62.39 |
| 2008-01-09 | 63.80 |
| 2008-01-08 | 65.93 |
| 2008-01-07 | 66.28 |
| 2008-01-04 | 68.76 |
| 2008-01-03 | 68.76 |
| 2008-01-02 | 73.00 |
| 2007-12-31 | 72.29 |
| 2007-12-28 | 69.11 |
| 2007-12-27 | 67.69 |
| 2007-12-24 | 66.28 |
| 2007-12-21 | 66.28 |
| 2007-12-20 | 67.34 |
| 2007-12-19 | 66.28 |
| 2007-12-18 | 66.28 |
| 2007-12-17 | 65.57 |
| 2007-12-14 | 70.88 |
| 2007-12-13 | 82.91 |
| 2007-12-12 | 84.68 |
| 2007-12-11 | 90.69 |
| 2007-12-10 | 89.28 |
| 2007-12-07 | 93.87 |
| 2007-12-06 | 90.69 |
| 2007-12-05 | 79.72 |
| 2007-12-04 | 79.72 |
| 2007-12-03 | 81.14 |
| 2007-11-30 | 77.60 |
| 2007-11-29 | 78.66 |
| 2007-11-28 | 77.60 |
| 2007-11-27 | 73.71 |
| 2007-11-26 | 75.83 |
| 2007-11-23 | 70.17 |
| 2007-11-22 | 70.88 |
| 2007-11-21 | 83.61 |
| 2007-11-20 | 89.98 |
| 2007-11-19 | 91.40 |
| 2007-11-16 | 100.60 |
| 2007-11-15 | 104.13 |
| 2007-11-14 | 106.61 |
| 2007-11-13 | 100.60 |
| 2007-11-12 | 99.54 |
| 2007-11-09 | 112.27 |
| 2007-11-08 | 115.81 |
| 2007-11-07 | 120.41 |
| 2007-11-06 | 123.95 |
| 2007-11-05 | 119.70 |
| 2007-11-02 | 127.13 |
| 2007-11-01 | 135.27 |
| 2007-10-31 | 133.85 |
| 2007-10-30 | 137.39 |
| 2007-10-29 | 136.33 |
| 2007-10-26 | 125.01 |
| 2007-10-25 | 120.76 |
| 2007-10-24 | 122.53 |
| 2007-10-23 | 126.07 |
| 2007-10-22 | 125.36 |
| 2007-10-18 | 138.10 |
| 2007-10-17 | 137.39 |
| 2007-10-16 | 135.27 |
| 2007-10-15 | 138.45 |
| 2007-10-12 | 142.34 |
| 2007-10-11 | 145.17 |
| 2007-10-10 | 127.48 |
| 2007-10-09 | 121.12 |
| 2007-10-08 | 124.65 |
| 2007-10-05 | 125.01 |
| 2007-10-04 | 121.47 |
| 2007-10-03 | 115.81 |
| 2007-10-02 | 124.65 |
| 2007-09-28 | 120.05 |
| 2007-09-27 | 115.10 |
| 2007-09-25 | 116.16 |
| 2007-09-24 | 118.64 |
| 2007-09-21 | 117.58 |
| 2007-09-20 | 120.76 |
| 2007-09-19 | 115.10 |
| 2007-09-18 | 108.73 |
| 2007-09-17 | 108.03 |
| 2007-09-14 | 108.73 |
| 2007-09-13 | 109.44 |
| 2007-09-12 | 105.90 |
| 2007-09-11 | 110.86 |
| 2007-09-10 | 105.90 |
| 2007-09-07 | 109.09 |
| 2007-09-06 | 116.87 |
| 2007-09-05 | 115.10 |
| 2007-09-04 | 114.39 |
| 2007-09-03 | 117.93 |
| 2007-08-31 | 123.95 |
| 2007-08-30 | 122.89 |
| 2007-08-29 | 136.33 |
| 2007-08-28 | 144.11 |
| 2007-08-27 | 136.68 |
| 2007-08-24 | 123.95 |
| 2007-08-23 | 127.48 |
| 2007-08-22 | 128.55 |
| 2007-08-21 | 106.26 |
| 2007-08-20 | 99.18 |
| 2007-08-17 | 91.04 |
| 2007-08-16 | 95.64 |
| 2007-08-15 | 108.03 |
| 2007-08-14 | 112.63 |
| 2007-08-13 | 114.75 |
| 2007-08-10 | 113.33 |
| 2007-08-09 | 123.24 |
| 2007-08-08 | 127.48 |
| 2007-08-07 | 121.12 |
| 2007-08-06 | 126.07 |
| 2007-08-03 | 136.33 |
| 2007-08-02 | 131.73 |
| 2007-08-01 | 125.72 |
| 2007-07-31 | 132.44 |
| 2007-07-30 | 131.38 |
| 2007-07-27 | 131.38 |
| 2007-07-26 | 141.28 |
| 2007-07-25 | 141.28 |
| 2007-07-24 | 145.53 |
| 2007-07-23 | 141.99 |
| 2007-07-20 | 142.34 |
| 2007-07-19 | 143.76 |
| 2007-07-18 | 142.34 |
| 2007-07-17 | 140.57 |
| 2007-07-16 | 143.76 |
| 2007-07-13 | 142.70 |
| 2007-07-12 | 144.11 |
| 2007-07-11 | 137.74 |
| 2007-07-10 | 141.64 |
| 2007-07-09 | 134.91 |
| 2007-07-06 | 132.44 |
| 2007-07-05 | 125.01 |
| 2007-07-04 | 129.25 |
| 2007-07-03 | 131.73 |
| 2007-06-29 | 133.50 |
| 2007-06-28 | 135.27 |
| 2007-06-27 | 137.04 |
| 2007-06-26 | 136.68 |
| 2007-06-25 | 135.27 |
| 2007-06-22 | 136.68 |
| 2007-06-21 | 135.27 |
| 2007-06-20 | 137.04 |
| 2007-06-18 | 138.10 |
| 2007-06-15 | 133.50 |
| 2007-06-14 | 133.50 |
| 2007-06-13 | 124.65 |
| 2007-06-12 | 120.41 |
| 2007-06-11 | 121.12 |
| 2007-06-08 | 120.05 |
| 2007-06-07 | 122.89 |
| 2007-06-06 | 120.41 |
| 2007-06-05 | 116.52 |
| 2007-06-04 | 118.64 |
| 2007-06-01 | 120.41 |
| 2007-05-31 | 120.76 |
| 2007-05-30 | 115.46 |
| 2007-05-29 | 115.81 |
| 2007-05-28 | 117.58 |
| 2007-05-25 | 118.64 |
| 2007-05-23 | 121.82 |
| 2007-05-22 | 123.59 |
| 2007-05-21 | 126.42 |
| 2007-05-18 | 127.48 |
| 2007-05-17 | 126.42 |
| 2007-05-16 | 134.56 |
| 2007-05-15 | 136.33 |
| 2007-05-14 | 141.64 |
| 2007-05-11 | 132.44 |
| 2007-05-10 | 131.87 |
| 2007-05-09 | 132.22 |
| 2007-05-08 | 130.82 |
| 2007-05-07 | 136.78 |
| 2007-05-04 | 139.94 |
| 2007-05-03 | 136.43 |
| 2007-05-02 | 127.66 |
| 2007-04-30 | 126.96 |
| 2007-04-27 | 131.17 |
| 2007-04-26 | 145.55 |
| 2007-04-25 | 146.96 |
| 2007-04-24 | 154.32 |
| 2007-04-23 | 156.43 |
| 2007-04-20 | 150.46 |
| 2007-04-19 | 146.96 |
| 2007-04-18 | 158.18 |
| 2007-04-17 | 155.37 |
| 2007-04-16 | 142.40 |
| 2007-04-13 | 140.64 |
| 2007-04-12 | 139.94 |
| 2007-04-11 | 137.48 |
| 2007-04-10 | 140.99 |
| 2007-04-04 | 140.99 |
| 2007-04-03 | 134.33 |
| 2007-04-02 | 133.27 |
| 2007-03-30 | 137.48 |
| 2007-03-29 | 131.52 |
| 2007-03-28 | 128.01 |
| 2007-03-27 | 132.92 |
| 2007-03-26 | 131.87 |
| 2007-03-23 | 130.12 |
| 2007-03-22 | 129.77 |
| 2007-03-21 | 127.66 |
| 2007-03-20 | 115.38 |
| 2007-03-19 | 111.17 |
| 2007-03-16 | 110.82 |
| 2007-03-15 | 112.93 |
| 2007-03-14 | 109.77 |
| 2007-03-13 | 114.33 |
| 2007-03-12 | 117.84 |
| 2007-03-09 | 116.44 |
| 2007-03-08 | 115.74 |
| 2007-03-07 | 105.91 |
| 2007-03-06 | 106.97 |
| 2007-03-05 | 97.84 |
| 2007-03-02 | 111.17 |
| 2007-03-01 | 115.38 |
| 2007-02-28 | 116.09 |
| 2007-02-27 | 124.15 |
| 2007-02-26 | 129.07 |
| 2007-02-23 | 131.52 |
| 2007-02-22 | 136.08 |
| 2007-02-21 | 136.78 |
| 2007-02-16 | 139.24 |
| 2007-02-15 | 139.24 |
| 2007-02-14 | 135.38 |
| 2007-02-13 | 138.89 |
| 2007-02-12 | 146.96 |
| 2007-02-09 | 131.52 |
| 2007-02-08 | 126.96 |
| 2007-02-07 | 125.21 |
| 2007-02-06 | 119.94 |
| 2007-02-05 | 120.30 |
| 2007-02-02 | 116.44 |
| 2007-02-01 | 121.70 |
| 2007-01-31 | 129.42 |
| 2007-01-30 | 131.87 |
| 2007-01-29 | 132.22 |
| 2007-01-26 | 136.08 |
| 2007-01-25 | 137.83 |
| 2007-01-24 | 137.83 |
| 2007-01-23 | 133.27 |
| 2007-01-22 | 135.03 |
| 2007-01-19 | 135.03 |
| 2007-01-18 | 137.48 |
| 2007-01-17 | 138.19 |
| 2007-01-16 | 138.19 |
| 2007-01-15 | 139.94 |
| 2007-01-12 | 137.13 |
| 2007-01-11 | 130.47 |
| 2007-01-10 | 129.77 |
| 2007-01-09 | 134.33 |
| 2007-01-08 | 138.54 |
| 2007-01-05 | 139.24 |
| 2007-01-04 | 139.59 |
| 2007-01-03 | 152.92 |
| 2007-01-02 | 149.06 |
| 2006-12-29 | 144.85 |
| 2006-12-28 | 136.78 |
| 2006-12-27 | 132.22 |
| 2006-12-22 | 125.21 |
| 2006-12-21 | 123.80 |
| 2006-12-20 | 117.14 |
| 2006-12-19 | 112.58 |
| 2006-12-18 | 112.23 |
| 2006-12-15 | 102.76 |
| 2006-12-14 | 104.86 |
| 2006-12-13 | 101.35 |
| 2006-12-12 | 103.11 |
| 2006-12-11 | 102.41 |
| 2006-12-08 | 104.51 |
| 2006-12-07 | 106.26 |
| 2006-12-06 | 107.32 |
| 2006-12-05 | 110.47 |
| 2006-12-04 | 107.67 |
| 2006-12-01 | 109.77 |
| 2006-11-30 | 111.53 |
| 2006-11-29 | 110.12 |
| 2006-11-28 | 103.11 |
| 2006-11-27 | 112.93 |
| 2006-11-24 | 121.70 |
| 2006-11-23 | 103.81 |
| 2006-11-22 | 103.81 |
| 2006-11-21 | 103.81 |
| 2006-11-20 | 104.16 |
| 2006-11-17 | 110.12 |
| 2006-11-16 | 102.76 |
| 2006-11-15 | 101.00 |
| 2006-11-14 | 99.25 |
| 2006-11-13 | 98.20 |
| 2006-11-10 | 97.84 |
| 2006-11-09 | 91.53 |
| 2006-11-08 | 86.27 |
| 2006-11-07 | 91.88 |
| 2006-11-06 | 90.13 |
| 2006-11-03 | 85.57 |
| 2006-11-02 | 88.02 |
| 2006-11-01 | 88.37 |
| 2006-10-31 | 83.11 |
| 2006-10-27 | 81.01 |
| 2006-10-26 | 79.95 |
| 2006-10-25 | 83.81 |
| 2006-10-24 | 81.71 |
| 2006-10-23 | 88.37 |
| 2006-10-20 | 90.83 |
| 2006-10-19 | 83.46 |
| 2006-10-18 | 82.06 |
| 2006-10-17 | 70.83 |
| 2006-10-16 | 72.24 |
| 2006-10-13 | 69.78 |
| 2006-10-12 | 70.13 |
| 2006-10-11 | 70.83 |
| 2006-10-10 | 72.94 |
| 2006-10-09 | 68.03 |
| 2006-10-06 | 66.98 |
| 2006-10-05 | 67.33 |
| 2006-10-04 | 64.17 |
| 2006-10-03 | 65.22 |
| 2006-09-29 | 57.15 |
| 2006-09-28 | 53.65 |
| 2006-09-27 | 51.54 |
| 2006-09-26 | 48.38 |
| 2006-09-25 | 51.54 |
| 2006-09-22 | 51.54 |
| 2006-09-21 | 49.09 |
| 2006-09-20 | 46.98 |
| 2006-09-19 | 46.28 |
| 2006-09-18 | 45.23 |
| 2006-09-15 | 45.23 |
| 2006-09-14 | 44.52 |
| 2006-09-13 | 46.28 |
| 2006-09-12 | 45.58 |
| 2006-09-11 | 45.93 |
| 2006-09-08 | 46.63 |
| 2006-09-07 | 46.28 |
| 2006-09-06 | 45.93 |
| 2006-09-05 | 44.52 |
| 2006-09-04 | 45.58 |
| 2006-09-01 | 41.37 |
| 2006-08-31 | 41.72 |
| 2006-08-30 | 41.12 |
| 2006-08-29 | 40.78 |
| 2006-08-28 | 38.71 |
| 2006-08-25 | 39.40 |
| 2006-08-24 | 39.40 |
| 2006-08-23 | 40.09 |
| 2006-08-22 | 43.53 |
| 2006-08-21 | 40.78 |
| 2006-08-18 | 43.19 |
| 2006-08-17 | 51.10 |
| 2006-08-16 | 52.14 |
| 2006-08-15 | 50.42 |
| 2006-08-14 | 50.42 |
| 2006-08-11 | 50.76 |
| 2006-08-10 | 52.48 |
| 2006-08-09 | 52.48 |
| 2006-08-08 | 50.76 |
| 2006-08-07 | 51.10 |
| 2006-08-04 | 51.79 |
| 2006-08-03 | 50.07 |
| 2006-08-02 | 49.73 |
| 2006-08-01 | 50.07 |
| 2006-07-31 | 51.10 |
| 2006-07-28 | 50.42 |
| 2006-07-27 | 48.35 |
| 2006-07-26 | 46.97 |
| 2006-07-25 | 45.25 |
| 2006-07-24 | 46.29 |
| 2006-07-21 | 45.42 |
| 2006-07-20 | 47.15 |
| 2006-07-19 | 46.29 |
| 2006-07-18 | 45.42 |
| 2006-07-17 | 45.42 |
| 2006-07-14 | 47.15 |
| 2006-07-13 | 51.45 |
| 2006-07-12 | 53.17 |
| 2006-07-11 | 52.31 |
| 2006-07-10 | 51.45 |
| 2006-07-07 | 52.31 |
| 2006-07-06 | 53.17 |
| 2006-07-05 | 53.17 |
| 2006-07-04 | 52.31 |
| 2006-07-03 | 50.59 |
| 2006-06-30 | 50.59 |
| 2006-06-29 | 47.15 |
| 2006-06-28 | 48.01 |
| 2006-06-27 | 48.87 |
| 2006-06-26 | 48.01 |
| 2006-06-23 | 44.56 |
| 2006-06-22 | 43.70 |
| 2006-06-21 | 41.98 |
| 2006-06-20 | 41.98 |
| 2006-06-19 | 41.98 |
| 2006-06-16 | 40.26 |
| 2006-06-15 | 36.82 |
| 2006-06-14 | 35.10 |
| 2006-06-13 | 36.82 |
| 2006-06-12 | 44.56 |
| 2006-06-09 | 46.29 |
| 2006-06-08 | 50.59 |
| 2006-06-07 | 52.31 |
| 2006-06-06 | 55.75 |
| 2006-06-05 | 51.45 |
| 2006-06-02 | 53.17 |
| 2006-06-01 | 51.45 |
| 2006-05-30 | 51.45 |
| 2006-05-29 | 50.59 |
| 2006-05-26 | 49.73 |
| 2006-05-25 | 49.73 |
| 2006-05-24 | 46.29 |
| 2006-05-23 | 47.15 |
| 2006-05-22 | 47.15 |
| 2006-05-19 | 49.73 |
| 2006-05-18 | 47.15 |
| 2006-05-17 | 48.01 |
| 2006-05-16 | 42.84 |
| 2006-05-15 | 43.70 |
| 2006-05-12 | 45.42 |
| 2006-05-11 | 48.01 |
| 2006-05-10 | 51.45 |
| 2006-05-09 | 51.96 |
| 2006-05-08 | 53.66 |
| 2006-05-04 | 53.66 |
| 2006-05-03 | 54.51 |
| 2006-05-02 | 55.36 |
| 2006-04-28 | 55.36 |
| 2006-04-27 | 50.27 |
| 2006-04-26 | 48.57 |
| 2006-04-25 | 46.02 |
| 2006-04-24 | 55.36 |
| 2006-04-21 | 62.15 |
| 2006-04-20 | 65.55 |
| 2006-04-19 | 62.15 |
| 2006-04-18 | 62.15 |
| 2006-04-13 | 61.30 |
| 2006-04-12 | 63.00 |
| 2006-04-11 | 66.40 |
| 2006-04-10 | 63.00 |
| 2006-04-07 | 64.70 |
| 2006-04-06 | 55.36 |
| 2006-04-04 | 55.36 |
| 2006-04-03 | 63.00 |
| 2006-03-31 | 18.01 |
| 2006-03-30 | 18.01 |
| 2006-03-29 | 18.01 |
| 2006-03-28 | 18.01 |
| 2006-03-27 | 18.01 |
| 2006-03-24 | 18.01 |
| 2006-03-23 | 18.01 |
| 2006-03-22 | 15.46 |
| 2006-03-21 | 15.46 |
| 2006-03-20 | 15.46 |
| 2006-03-17 | 14.61 |
| 2006-03-16 | 13.76 |
| 2006-03-15 | 12.06 |
| 2006-03-14 | 13.76 |
| 2006-03-13 | 12.06 |
| 2006-03-10 | 10.37 |
| 2006-03-09 | 15.46 |
| 2006-03-08 | 12.06 |
| 2006-03-07 | 13.76 |
| 2006-03-06 | 18.86 |
| 2006-03-03 | 19.70 |
| 2006-03-02 | 21.40 |
| 2006-03-01 | 17.16 |
| 2006-02-28 | 19.70 |
| 2006-02-27 | 21.40 |
| 2006-02-24 | 17.16 |
| 2006-02-23 | 11.21 |
| 2006-02-22 | 9.52 |
| 2006-02-21 | 7.82 |
| 2006-02-20 | 9.52 |
| 2006-02-17 | 11.21 |
| 2006-02-16 | 10.37 |
| 2006-02-15 | 12.06 |
| 2006-02-14 | 11.21 |
| 2006-02-13 | 11.21 |
| 2006-02-10 | 8.67 |
| 2006-02-09 | 7.82 |
| 2006-02-08 | 6.12 |
| 2006-02-07 | 7.82 |
| 2006-02-06 | 7.82 |
| 2006-02-03 | 7.82 |
| 2006-02-02 | 9.52 |
| 2006-02-01 | 8.67 |
| 2006-01-27 | 6.12 |
| 2006-01-26 | 5.27 |
| 2006-01-25 | 5.27 |
| 2006-01-24 | 5.27 |
| 2006-01-23 | 4.42 |
| 2006-01-20 | 6.12 |
| 2006-01-19 | 7.82 |
| 2006-01-18 | 5.27 |
| 2006-01-17 | 5.27 |
| 2006-01-16 | 6.12 |
| 2006-01-13 | 6.12 |
| 2006-01-12 | 4.42 |
| 2006-01-11 | 5.27 |
| 2006-01-10 | 2.72 |
| 2006-01-09 | 7.82 |
| 2006-01-06 | 2.72 |
| 2006-01-05 | 0.18 |
| 2006-01-04 | -0.67 |
| 2006-01-03 | -2.37 |
| 2005-12-30 | -2.37 |
| 2005-12-29 | -1.52 |
| 2005-12-28 | -2.37 |
| 2005-12-23 | -1.52 |
| 2005-12-22 | -3.22 |
| 2005-12-21 | -2.37 |
| 2005-12-20 | -3.22 |
| 2005-12-19 | -1.52 |
| 2005-12-16 | -2.37 |
| 2005-12-15 | -3.22 |
| 2005-12-14 | -2.37 |
| 2005-12-13 | -1.52 |
| 2005-12-12 | -2.37 |
| 2005-12-09 | -2.37 |
| 2005-12-08 | -1.52 |
| 2005-12-07 | -1.52 |
| 2005-12-06 | -1.52 |
| 2005-12-05 | -1.52 |
| 2005-12-02 | -2.37 |
| 2005-12-01 | -2.37 |
| 2005-11-30 | -0.67 |
| 2005-11-29 | -1.52 |
| 2005-11-28 | -0.67 |
| 2005-11-25 | 0.18 |
| 2005-11-24 | -3.22 |
| 2005-11-23 | -3.22 |
| 2005-11-22 | -4.07 |
| 2005-11-21 | -4.07 |
| 2005-11-18 | -2.37 |
| 2005-11-17 | -3.22 |
| 2005-11-16 | -3.22 |
| 2005-11-15 | -4.07 |
| 2005-11-14 | -4.07 |
| 2005-11-11 | -3.22 |
| 2005-11-10 | -3.22 |
| 2005-11-09 | -2.37 |
| 2005-11-08 | -4.07 |
| 2005-11-07 | -4.92 |
| 2005-11-04 | -2.37 |
| 2005-11-03 | -1.52 |
| 2005-11-02 | -1.52 |
| 2005-11-01 | -4.07 |
| 2005-10-31 | -4.07 |
| 2005-10-28 | -5.76 |
| 2005-10-27 | -3.22 |
| 2005-10-26 | -2.37 |
| 2005-10-25 | -1.52 |
| 2005-10-24 | -2.37 |
| 2005-10-21 | 0.18 |
| 2005-10-20 | 0.18 |
| 2005-10-19 | -2.37 |
| 2005-10-18 | 0.18 |
| 2005-10-17 | 0.18 |
| 2005-10-14 | 0.18 |
| 2005-10-13 | 0.18 |
| 2005-10-12 | 0.18 |
| 2005-10-10 | 1.03 |
| 2005-10-07 | 1.03 |
| 2005-10-06 | 1.03 |
| 2005-10-05 | 1.03 |
| 2005-10-04 | 2.72 |
| 2005-10-03 | 1.88 |
| 2005-09-30 | 5.27 |
| 2005-09-29 | 1.88 |
| 2005-09-28 | 1.03 |
| 2005-09-27 | 1.03 |
| 2005-09-26 | 0.18 |
| 2005-09-23 | 1.03 |
| 2005-09-22 | 0.18 |
| 2005-09-21 | 1.03 |
| 2005-09-20 | 2.72 |
| 2005-09-16 | 1.88 |
| 2005-09-15 | 1.88 |
| 2005-09-14 | 2.72 |
| 2005-09-13 | 2.72 |
| 2005-09-12 | 3.57 |
| 2005-09-09 | 2.72 |
| 2005-09-08 | 5.27 |
| 2005-09-07 | 4.42 |
| 2005-09-06 | 4.42 |
| 2005-09-05 | 5.27 |
| 2005-09-02 | 5.27 |
| 2005-09-01 | 7.38 |
| 2005-08-31 | 9.02 |
| 2005-08-30 | 4.92 |
| 2005-08-29 | 4.92 |
| 2005-08-26 | 6.56 |
| 2005-08-25 | 4.92 |
| 2005-08-24 | 5.74 |
| 2005-08-23 | 6.56 |
| 2005-08-22 | 4.92 |
| 2005-08-19 | 4.10 |
| 2005-08-18 | 4.10 |
| 2005-08-17 | 8.20 |
| 2005-08-16 | 5.74 |
| 2005-08-15 | 4.92 |
| 2005-08-12 | 4.10 |
| 2005-08-11 | 5.74 |
| 2005-08-10 | 4.92 |
| 2005-08-09 | 4.10 |
| 2005-08-08 | 3.28 |
| 2005-08-05 | 3.28 |
| 2005-08-04 | 4.92 |
| 2005-08-03 | 5.74 |
| 2005-08-02 | 7.38 |
| 2005-08-01 | 4.10 |
| 2005-07-29 | 4.92 |
| 2005-07-28 | 4.92 |
| 2005-07-27 | 4.92 |
| 2005-07-26 | 4.10 |
| 2005-07-25 | 4.10 |
| 2005-07-22 | 3.28 |
| 2005-07-21 | 3.28 |
| 2005-07-20 | 2.46 |
| 2005-07-19 | 4.92 |
| 2005-07-18 | 4.92 |
| 2005-07-15 | 2.46 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | -0.82 |
| 2005-07-12 | -1.64 |
| 2005-07-11 | -1.64 |
| 2005-07-08 | -0.82 |
| 2005-07-07 | -2.46 |
| 2005-07-06 | -0.82 |
| 2005-07-05 | -2.46 |
| 2005-07-04 | -3.28 |
| 2005-06-30 | -1.64 |
| 2005-06-29 | -0.82 |
| 2005-06-28 | -0.82 |
| 2005-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy