Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0694 % |
|---|---|
| 2026-01-23 | 178.32 |
| 2026-01-22 | 180.42 |
| 2026-01-21 | 183.57 |
| 2026-01-20 | 180.42 |
| 2026-01-19 | 176.21 |
| 2026-01-16 | 175.16 |
| 2026-01-15 | 172.01 |
| 2026-01-14 | 170.96 |
| 2026-01-13 | 173.06 |
| 2026-01-12 | 172.01 |
| 2026-01-09 | 176.21 |
| 2026-01-08 | 177.26 |
| 2026-01-07 | 183.57 |
| 2026-01-06 | 184.62 |
| 2026-01-05 | 183.57 |
| 2026-01-02 | 189.87 |
| 2025-12-31 | 189.87 |
| 2025-12-30 | 191.97 |
| 2025-12-29 | 193.02 |
| 2025-12-24 | 197.22 |
| 2025-12-23 | 196.17 |
| 2025-12-22 | 193.02 |
| 2025-12-19 | 193.02 |
| 2025-12-18 | 199.32 |
| 2025-12-17 | 180.42 |
| 2025-12-16 | 177.26 |
| 2025-12-15 | 176.21 |
| 2025-12-12 | 178.32 |
| 2025-12-11 | 182.52 |
| 2025-12-10 | 182.52 |
| 2025-12-09 | 180.42 |
| 2025-12-08 | 193.02 |
| 2025-12-05 | 194.07 |
| 2025-12-04 | 194.07 |
| 2025-12-03 | 197.22 |
| 2025-12-02 | 198.27 |
| 2025-12-01 | 199.32 |
| 2025-11-28 | 194.07 |
| 2025-11-27 | 195.12 |
| 2025-11-26 | 194.07 |
| 2025-11-25 | 195.12 |
| 2025-11-24 | 195.12 |
| 2025-11-21 | 197.22 |
| 2025-11-20 | 203.52 |
| 2025-11-19 | 204.57 |
| 2025-11-18 | 205.62 |
| 2025-11-17 | 208.77 |
| 2025-11-14 | 212.97 |
| 2025-11-13 | 212.97 |
| 2025-11-12 | 209.82 |
| 2025-11-11 | 205.62 |
| 2025-11-10 | 204.57 |
| 2025-11-07 | 196.17 |
| 2025-11-06 | 198.27 |
| 2025-11-05 | 195.12 |
| 2025-11-04 | 195.12 |
| 2025-11-03 | 193.02 |
| 2025-10-31 | 193.02 |
| 2025-10-30 | 199.32 |
| 2025-10-28 | 198.27 |
| 2025-10-27 | 197.22 |
| 2025-10-24 | 195.12 |
| 2025-10-23 | 196.17 |
| 2025-10-22 | 196.17 |
| 2025-10-21 | 196.17 |
| 2025-10-20 | 197.22 |
| 2025-10-17 | 194.07 |
| 2025-10-16 | 198.27 |
| 2025-10-15 | 197.22 |
| 2025-10-14 | 193.02 |
| 2025-10-13 | 197.22 |
| 2025-10-10 | 198.27 |
| 2025-10-09 | 196.17 |
| 2025-10-08 | 198.27 |
| 2025-10-06 | 198.27 |
| 2025-10-03 | 198.27 |
| 2025-10-02 | 194.07 |
| 2025-09-30 | 191.97 |
| 2025-09-29 | 193.02 |
| 2025-09-26 | 190.92 |
| 2025-09-25 | 190.92 |
| 2025-09-24 | 194.07 |
| 2025-09-23 | 190.92 |
| 2025-09-22 | 193.02 |
| 2025-09-19 | 197.22 |
| 2025-09-18 | 199.32 |
| 2025-09-17 | 202.47 |
| 2025-09-16 | 201.42 |
| 2025-09-15 | 202.47 |
| 2025-09-12 | 200.37 |
| 2025-09-11 | 198.27 |
| 2025-09-10 | 197.22 |
| 2025-09-09 | 194.07 |
| 2025-09-08 | 200.37 |
| 2025-09-05 | 199.32 |
| 2025-09-04 | 197.22 |
| 2025-09-03 | 200.37 |
| 2025-09-02 | 199.32 |
| 2025-09-01 | 205.62 |
| 2025-08-29 | 209.82 |
| 2025-08-28 | 217.17 |
| 2025-08-27 | 218.22 |
| 2025-08-26 | 227.68 |
| 2025-08-25 | 227.68 |
| 2025-08-22 | 222.43 |
| 2025-08-21 | 223.48 |
| 2025-08-20 | 222.43 |
| 2025-08-19 | 222.43 |
| 2025-08-18 | 223.48 |
| 2025-08-15 | 218.22 |
| 2025-08-14 | 217.17 |
| 2025-08-13 | 219.27 |
| 2025-08-12 | 217.17 |
| 2025-08-11 | 215.07 |
| 2025-08-08 | 214.02 |
| 2025-08-07 | 218.22 |
| 2025-08-06 | 215.07 |
| 2025-08-05 | 217.17 |
| 2025-08-04 | 216.12 |
| 2025-08-01 | 218.22 |
| 2025-07-31 | 220.32 |
| 2025-07-30 | 232.93 |
| 2025-07-29 | 227.68 |
| 2025-07-28 | 233.98 |
| 2025-07-25 | 239.23 |
| 2025-07-24 | 231.88 |
| 2025-07-23 | 224.53 |
| 2025-07-22 | 226.63 |
| 2025-07-21 | 221.38 |
| 2025-07-18 | 215.07 |
| 2025-07-17 | 214.02 |
| 2025-07-16 | 212.97 |
| 2025-07-15 | 217.17 |
| 2025-07-14 | 223.48 |
| 2025-07-11 | 229.78 |
| 2025-07-10 | 223.48 |
| 2025-07-09 | 222.43 |
| 2025-07-08 | 215.07 |
| 2025-07-07 | 216.12 |
| 2025-07-04 | 212.97 |
| 2025-07-03 | 210.87 |
| 2025-07-02 | 210.87 |
| 2025-06-30 | 210.87 |
| 2025-06-27 | 207.72 |
| 2025-06-26 | 206.67 |
| 2025-06-25 | 201.42 |
| 2025-06-24 | 200.37 |
| 2025-06-23 | 201.42 |
| 2025-06-20 | 198.27 |
| 2025-06-19 | 194.07 |
| 2025-06-18 | 198.27 |
| 2025-06-17 | 198.27 |
| 2025-06-16 | 197.22 |
| 2025-06-13 | 195.12 |
| 2025-06-12 | 197.22 |
| 2025-06-11 | 200.37 |
| 2025-06-10 | 197.22 |
| 2025-06-09 | 198.27 |
| 2025-06-06 | 199.32 |
| 2025-06-05 | 200.37 |
| 2025-06-04 | 201.42 |
| 2025-06-03 | 196.17 |
| 2025-06-02 | 193.02 |
| 2025-05-30 | 191.97 |
| 2025-05-29 | 199.32 |
| 2025-05-28 | 195.12 |
| 2025-05-27 | 194.07 |
| 2025-05-26 | 193.02 |
| 2025-05-23 | 193.02 |
| 2025-05-22 | 195.12 |
| 2025-05-21 | 198.27 |
| 2025-05-20 | 194.07 |
| 2025-05-19 | 196.17 |
| 2025-05-16 | 195.12 |
| 2025-05-15 | 196.17 |
| 2025-05-14 | 199.32 |
| 2025-05-13 | 199.32 |
| 2025-05-12 | 203.52 |
| 2025-05-09 | 198.27 |
| 2025-05-08 | 197.22 |
| 2025-05-07 | 199.32 |
| 2025-05-06 | 196.17 |
| 2025-05-02 | 184.62 |
| 2025-04-30 | 194.07 |
| 2025-04-29 | 194.07 |
| 2025-04-28 | 193.02 |
| 2025-04-25 | 193.02 |
| 2025-04-24 | 194.07 |
| 2025-04-23 | 197.22 |
| 2025-04-22 | 199.32 |
| 2025-04-17 | 184.62 |
| 2025-04-16 | 176.21 |
| 2025-04-15 | 178.32 |
| 2025-04-14 | 180.42 |
| 2025-04-11 | 176.21 |
| 2025-04-10 | 175.16 |
| 2025-04-09 | 180.42 |
| 2025-04-08 | 165.71 |
| 2025-04-07 | 160.46 |
| 2025-04-03 | 190.92 |
| 2025-04-02 | 190.92 |
| 2025-04-01 | 190.92 |
| 2025-03-31 | 195.12 |
| 2025-03-28 | 202.47 |
| 2025-03-27 | 205.62 |
| 2025-03-26 | 207.72 |
| 2025-03-25 | 204.57 |
| 2025-03-24 | 203.52 |
| 2025-03-21 | 198.27 |
| 2025-03-20 | 204.57 |
| 2025-03-19 | 209.82 |
| 2025-03-18 | 205.62 |
| 2025-03-17 | 199.32 |
| 2025-03-14 | 200.37 |
| 2025-03-13 | 196.17 |
| 2025-03-12 | 199.32 |
| 2025-03-11 | 197.22 |
| 2025-03-10 | 196.17 |
| 2025-03-07 | 194.07 |
| 2025-03-06 | 195.12 |
| 2025-03-05 | 191.97 |
| 2025-03-04 | 185.67 |
| 2025-03-03 | 185.67 |
| 2025-02-28 | 188.82 |
| 2025-02-27 | 200.37 |
| 2025-02-26 | 197.22 |
| 2025-02-25 | 195.12 |
| 2025-02-24 | 209.82 |
| 2025-02-21 | 207.72 |
| 2025-02-20 | 205.62 |
| 2025-02-19 | 209.82 |
| 2025-02-18 | 207.72 |
| 2025-02-17 | 207.72 |
| 2025-02-14 | 204.57 |
| 2025-02-13 | 199.32 |
| 2025-02-12 | 202.47 |
| 2025-02-11 | 197.22 |
| 2025-02-10 | 198.27 |
| 2025-02-07 | 196.17 |
| 2025-02-06 | 191.97 |
| 2025-02-05 | 193.02 |
| 2025-02-04 | 196.17 |
| 2025-02-03 | 193.02 |
| 2025-01-28 | 198.27 |
| 2025-01-27 | 198.27 |
| 2025-01-24 | 198.27 |
| 2025-01-23 | 199.32 |
| 2025-01-22 | 199.32 |
| 2025-01-21 | 202.47 |
| 2025-01-20 | 193.02 |
| 2025-01-17 | 187.77 |
| 2025-01-16 | 184.62 |
| 2025-01-15 | 183.57 |
| 2025-01-14 | 185.67 |
| 2025-01-13 | 181.47 |
| 2025-01-10 | 180.42 |
| 2025-01-09 | 184.62 |
| 2025-01-08 | 184.62 |
| 2025-01-07 | 193.02 |
| 2025-01-06 | 195.12 |
| 2025-01-03 | 193.02 |
| 2025-01-02 | 198.27 |
| 2024-12-31 | 194.07 |
| 2024-12-30 | 199.32 |
| 2024-12-27 | 202.47 |
| 2024-12-24 | 201.42 |
| 2024-12-23 | 201.42 |
| 2024-12-20 | 199.32 |
| 2024-12-19 | 204.57 |
| 2024-12-18 | 193.02 |
| 2024-12-17 | 189.87 |
| 2024-12-16 | 196.17 |
| 2024-12-13 | 201.42 |
| 2024-12-12 | 206.67 |
| 2024-12-11 | 206.67 |
| 2024-12-10 | 207.72 |
| 2024-12-09 | 210.87 |
| 2024-12-06 | 196.17 |
| 2024-12-05 | 182.52 |
| 2024-12-04 | 178.32 |
| 2024-12-03 | 182.52 |
| 2024-12-02 | 184.62 |
| 2024-11-29 | 181.47 |
| 2024-11-28 | 179.37 |
| 2024-11-27 | 184.62 |
| 2024-11-26 | 181.47 |
| 2024-11-25 | 181.47 |
| 2024-11-22 | 189.87 |
| 2024-11-21 | 195.12 |
| 2024-11-20 | 191.97 |
| 2024-11-19 | 190.92 |
| 2024-11-18 | 189.87 |
| 2024-11-15 | 187.77 |
| 2024-11-14 | 186.72 |
| 2024-11-13 | 195.12 |
| 2024-11-12 | 199.32 |
| 2024-11-11 | 204.57 |
| 2024-11-08 | 205.62 |
| 2024-11-07 | 207.72 |
| 2024-11-06 | 200.37 |
| 2024-11-05 | 201.42 |
| 2024-11-04 | 191.97 |
| 2024-11-01 | 189.87 |
| 2024-10-31 | 197.22 |
| 2024-10-30 | 198.27 |
| 2024-10-29 | 198.27 |
| 2024-10-28 | 199.32 |
| 2024-10-25 | 188.82 |
| 2024-10-24 | 189.87 |
| 2024-10-23 | 197.22 |
| 2024-10-22 | 197.22 |
| 2024-10-21 | 196.17 |
| 2024-10-18 | 195.12 |
| 2024-10-17 | 183.57 |
| 2024-10-16 | 189.87 |
| 2024-10-15 | 190.92 |
| 2024-10-14 | 201.42 |
| 2024-10-10 | 207.72 |
| 2024-10-09 | 198.27 |
| 2024-10-08 | 208.77 |
| 2024-10-07 | 275.99 |
| 2024-10-04 | 246.58 |
| 2024-10-03 | 244.48 |
| 2024-10-02 | 241.33 |
| 2024-09-30 | 204.57 |
| 2024-09-27 | 203.52 |
| 2024-09-26 | 190.92 |
| 2024-09-25 | 179.37 |
| 2024-09-24 | 167.81 |
| 2024-09-23 | 148.91 |
| 2024-09-20 | 145.76 |
| 2024-09-19 | 135.25 |
| 2024-09-17 | 132.10 |
| 2024-09-16 | 131.05 |
| 2024-09-13 | 130.00 |
| 2024-09-12 | 128.95 |
| 2024-09-11 | 127.90 |
| 2024-09-10 | 127.90 |
| 2024-09-09 | 131.05 |
| 2024-09-05 | 136.31 |
| 2024-09-04 | 135.25 |
| 2024-09-03 | 137.36 |
| 2024-09-02 | 136.31 |
| 2024-08-30 | 145.76 |
| 2024-08-29 | 148.91 |
| 2024-08-28 | 145.76 |
| 2024-08-27 | 145.76 |
| 2024-08-26 | 145.76 |
| 2024-08-23 | 148.91 |
| 2024-08-22 | 156.26 |
| 2024-08-21 | 160.46 |
| 2024-08-20 | 163.61 |
| 2024-08-19 | 164.66 |
| 2024-08-16 | 164.66 |
| 2024-08-15 | 162.56 |
| 2024-08-14 | 159.41 |
| 2024-08-13 | 160.46 |
| 2024-08-12 | 160.46 |
| 2024-08-09 | 160.46 |
| 2024-08-08 | 159.41 |
| 2024-08-07 | 161.51 |
| 2024-08-06 | 158.36 |
| 2024-08-05 | 158.36 |
| 2024-08-02 | 163.61 |
| 2024-08-01 | 166.76 |
| 2024-07-31 | 173.06 |
| 2024-07-30 | 165.71 |
| 2024-07-29 | 167.81 |
| 2024-07-26 | 172.01 |
| 2024-07-25 | 170.96 |
| 2024-07-24 | 175.16 |
| 2024-07-23 | 178.32 |
| 2024-07-22 | 181.47 |
| 2024-07-19 | 182.52 |
| 2024-07-18 | 195.12 |
| 2024-07-17 | 195.12 |
| 2024-07-16 | 191.97 |
| 2024-07-15 | 191.97 |
| 2024-07-12 | 199.32 |
| 2024-07-11 | 194.07 |
| 2024-07-10 | 181.47 |
| 2024-07-09 | 189.87 |
| 2024-07-08 | 182.52 |
| 2024-07-05 | 186.72 |
| 2024-07-04 | 185.67 |
| 2024-07-03 | 183.57 |
| 2024-07-02 | 168.86 |
| 2024-06-28 | 170.96 |
| 2024-06-27 | 170.96 |
| 2024-06-26 | 177.26 |
| 2024-06-25 | 176.21 |
| 2024-06-24 | 172.01 |
| 2024-06-21 | 172.01 |
| 2024-06-20 | 183.57 |
| 2024-06-19 | 180.42 |
| 2024-06-18 | 174.11 |
| 2024-06-17 | 176.21 |
| 2024-06-14 | 174.11 |
| 2024-06-13 | 172.01 |
| 2024-06-12 | 175.16 |
| 2024-06-11 | 176.21 |
| 2024-06-07 | 182.52 |
| 2024-06-06 | 184.62 |
| 2024-06-05 | 184.62 |
| 2024-06-04 | 188.82 |
| 2024-06-03 | 181.47 |
| 2024-05-31 | 178.32 |
| 2024-05-30 | 184.62 |
| 2024-05-29 | 191.97 |
| 2024-05-28 | 200.37 |
| 2024-05-27 | 201.42 |
| 2024-05-24 | 195.12 |
| 2024-05-23 | 201.42 |
| 2024-05-22 | 211.92 |
| 2024-05-21 | 198.27 |
| 2024-05-20 | 206.67 |
| 2024-05-17 | 194.07 |
| 2024-05-16 | 182.52 |
| 2024-05-14 | 189.87 |
| 2024-05-13 | 195.12 |
| 2024-05-10 | 198.27 |
| 2024-05-09 | 188.82 |
| 2024-05-08 | 174.11 |
| 2024-05-07 | 175.16 |
| 2024-05-06 | 179.37 |
| 2024-05-03 | 185.67 |
| 2024-05-02 | 183.57 |
| 2024-04-30 | 162.56 |
| 2024-04-29 | 166.76 |
| 2024-04-26 | 162.56 |
| 2024-04-25 | 154.16 |
| 2024-04-24 | 155.21 |
| 2024-04-23 | 146.81 |
| 2024-04-22 | 146.81 |
| 2024-04-19 | 142.61 |
| 2024-04-18 | 147.86 |
| 2024-04-17 | 145.76 |
| 2024-04-16 | 143.66 |
| 2024-04-15 | 153.11 |
| 2024-04-12 | 155.21 |
| 2024-04-11 | 162.56 |
| 2024-04-10 | 168.86 |
| 2024-04-09 | 160.46 |
| 2024-04-08 | 155.21 |
| 2024-04-05 | 153.11 |
| 2024-04-03 | 161.51 |
| 2024-04-02 | 156.26 |
| 2024-03-28 | 148.91 |
| 2024-03-27 | 145.76 |
| 2024-03-26 | 149.96 |
| 2024-03-25 | 152.06 |
| 2024-03-22 | 156.26 |
| 2024-03-21 | 161.51 |
| 2024-03-20 | 159.41 |
| 2024-03-19 | 158.36 |
| 2024-03-18 | 165.71 |
| 2024-03-15 | 163.61 |
| 2024-03-14 | 164.66 |
| 2024-03-13 | 169.91 |
| 2024-03-12 | 174.11 |
| 2024-03-11 | 154.16 |
| 2024-03-08 | 149.96 |
| 2024-03-07 | 151.01 |
| 2024-03-06 | 147.86 |
| 2024-03-05 | 148.91 |
| 2024-03-04 | 156.26 |
| 2024-03-01 | 167.81 |
| 2024-02-29 | 165.71 |
| 2024-02-28 | 159.41 |
| 2024-02-27 | 167.81 |
| 2024-02-26 | 162.56 |
| 2024-02-23 | 166.76 |
| 2024-02-22 | 166.76 |
| 2024-02-21 | 164.66 |
| 2024-02-20 | 155.21 |
| 2024-02-19 | 148.91 |
| 2024-02-16 | 164.66 |
| 2024-02-15 | 143.66 |
| 2024-02-14 | 153.11 |
| 2024-02-09 | 149.96 |
| 2024-02-08 | 157.31 |
| 2024-02-07 | 143.66 |
| 2024-02-06 | 140.51 |
| 2024-02-05 | 133.15 |
| 2024-02-02 | 135.25 |
| 2024-02-01 | 140.51 |
| 2024-01-31 | 137.36 |
| 2024-01-30 | 141.56 |
| 2024-01-29 | 153.11 |
| 2024-01-26 | 140.51 |
| 2024-01-25 | 141.56 |
| 2024-01-24 | 137.36 |
| 2024-01-23 | 132.10 |
| 2024-01-22 | 117.40 |
| 2024-01-19 | 133.15 |
| 2024-01-18 | 142.61 |
| 2024-01-17 | 143.66 |
| 2024-01-16 | 159.41 |
| 2024-01-15 | 158.36 |
| 2024-01-12 | 156.26 |
| 2024-01-11 | 152.06 |
| 2024-01-10 | 151.01 |
| 2024-01-09 | 153.11 |
| 2024-01-08 | 146.81 |
| 2024-01-05 | 156.26 |
| 2024-01-04 | 151.01 |
| 2024-01-03 | 162.56 |
| 2024-01-02 | 154.16 |
| 2023-12-29 | 140.51 |
| 2023-12-28 | 141.56 |
| 2023-12-27 | 126.85 |
| 2023-12-22 | 125.80 |
| 2023-12-21 | 131.05 |
| 2023-12-20 | 132.10 |
| 2023-12-19 | 133.15 |
| 2023-12-18 | 142.61 |
| 2023-12-15 | 149.96 |
| 2023-12-14 | 147.86 |
| 2023-12-13 | 158.36 |
| 2023-12-12 | 172.01 |
| 2023-12-11 | 176.21 |
| 2023-12-08 | 180.42 |
| 2023-12-07 | 185.67 |
| 2023-12-06 | 190.92 |
| 2023-12-05 | 189.87 |
| 2023-12-04 | 193.02 |
| 2023-12-01 | 200.37 |
| 2023-11-30 | 197.22 |
| 2023-11-29 | 203.52 |
| 2023-11-28 | 222.43 |
| 2023-11-27 | 217.17 |
| 2023-11-24 | 216.12 |
| 2023-11-23 | 228.73 |
| 2023-11-22 | 218.22 |
| 2023-11-21 | 219.27 |
| 2023-11-20 | 221.38 |
| 2023-11-17 | 209.82 |
| 2023-11-16 | 220.32 |
| 2023-11-15 | 227.68 |
| 2023-11-14 | 245.53 |
| 2023-11-13 | 239.23 |
| 2023-11-10 | 232.93 |
| 2023-11-09 | 239.23 |
| 2023-11-08 | 239.23 |
| 2023-11-07 | 226.63 |
| 2023-11-06 | 232.93 |
| 2023-11-03 | 229.78 |
| 2023-11-02 | 200.37 |
| 2023-11-01 | 195.12 |
| 2023-10-31 | 202.47 |
| 2023-10-30 | 203.52 |
| 2023-10-27 | 197.22 |
| 2023-10-26 | 189.87 |
| 2023-10-25 | 191.97 |
| 2023-10-24 | 191.97 |
| 2023-10-20 | 201.42 |
| 2023-10-19 | 210.87 |
| 2023-10-18 | 218.22 |
| 2023-10-17 | 230.83 |
| 2023-10-16 | 231.88 |
| 2023-10-13 | 245.53 |
| 2023-10-12 | 262.33 |
| 2023-10-11 | 252.88 |
| 2023-10-10 | 256.03 |
| 2023-10-09 | 258.13 |
| 2023-10-06 | 263.38 |
| 2023-10-05 | 254.98 |
| 2023-10-04 | 252.88 |
| 2023-10-03 | 262.33 |
| 2023-09-29 | 281.24 |
| 2023-09-28 | 269.69 |
| 2023-09-27 | 280.19 |
| 2023-09-26 | 284.39 |
| 2023-09-25 | 284.39 |
| 2023-09-22 | 284.39 |
| 2023-09-21 | 278.09 |
| 2023-09-20 | 285.44 |
| 2023-09-19 | 287.54 |
| 2023-09-18 | 287.54 |
| 2023-09-15 | 291.74 |
| 2023-09-14 | 292.79 |
| 2023-09-13 | 299.09 |
| 2023-09-12 | 301.19 |
| 2023-09-11 | 312.75 |
| 2023-09-07 | 319.05 |
| 2023-09-06 | 331.65 |
| 2023-09-05 | 332.70 |
| 2023-09-04 | 340.05 |
| 2023-08-31 | 331.65 |
| 2023-08-30 | 339.00 |
| 2023-08-29 | 347.40 |
| 2023-08-28 | 342.15 |
| 2023-08-25 | 336.90 |
| 2023-08-24 | 337.95 |
| 2023-08-23 | 340.05 |
| 2023-08-22 | 343.20 |
| 2023-08-21 | 340.05 |
| 2023-08-18 | 358.96 |
| 2023-08-17 | 372.61 |
| 2023-08-16 | 373.66 |
| 2023-08-15 | 383.11 |
| 2023-08-14 | 386.26 |
| 2023-08-11 | 388.36 |
| 2023-08-10 | 389.41 |
| 2023-08-09 | 382.06 |
| 2023-08-08 | 389.41 |
| 2023-08-07 | 402.02 |
| 2023-08-04 | 402.02 |
| 2023-08-03 | 405.17 |
| 2023-08-02 | 413.57 |
| 2023-08-01 | 431.42 |
| 2023-07-31 | 434.57 |
| 2023-07-28 | 432.47 |
| 2023-07-27 | 424.07 |
| 2023-07-26 | 423.02 |
| 2023-07-25 | 429.32 |
| 2023-07-24 | 410.42 |
| 2023-07-21 | 413.57 |
| 2023-07-20 | 417.77 |
| 2023-07-19 | 424.07 |
| 2023-07-18 | 426.17 |
| 2023-07-14 | 439.83 |
| 2023-07-13 | 438.78 |
| 2023-07-12 | 438.78 |
| 2023-07-11 | 438.78 |
| 2023-07-10 | 434.57 |
| 2023-07-07 | 432.47 |
| 2023-07-06 | 439.83 |
| 2023-07-05 | 444.03 |
| 2023-07-04 | 446.13 |
| 2023-07-03 | 455.58 |
| 2023-06-30 | 432.47 |
| 2023-06-29 | 429.32 |
| 2023-06-28 | 437.73 |
| 2023-06-27 | 440.88 |
| 2023-06-26 | 433.52 |
| 2023-06-23 | 420.92 |
| 2023-06-21 | 462.93 |
| 2023-06-20 | 473.43 |
| 2023-06-19 | 492.34 |
| 2023-06-16 | 490.24 |
| 2023-06-15 | 487.09 |
| 2023-06-14 | 490.24 |
| 2023-06-13 | 488.14 |
| 2023-06-12 | 480.79 |
| 2023-06-09 | 481.84 |
| 2023-06-08 | 492.34 |
| 2023-06-07 | 489.19 |
| 2023-06-06 | 476.58 |
| 2023-06-05 | 479.74 |
| 2023-06-02 | 479.74 |
| 2023-06-01 | 462.93 |
| 2023-05-31 | 473.43 |
| 2023-05-30 | 477.63 |
| 2023-05-29 | 477.63 |
| 2023-05-25 | 482.89 |
| 2023-05-24 | 491.29 |
| 2023-05-23 | 501.79 |
| 2023-05-22 | 504.94 |
| 2023-05-19 | 498.64 |
| 2023-05-18 | 497.59 |
| 2023-05-17 | 498.64 |
| 2023-05-16 | 511.24 |
| 2023-05-15 | 512.29 |
| 2023-05-12 | 507.04 |
| 2023-05-11 | 521.75 |
| 2023-05-10 | 517.54 |
| 2023-05-09 | 520.70 |
| 2023-05-08 | 522.80 |
| 2023-05-05 | 533.30 |
| 2023-05-04 | 522.80 |
| 2023-05-03 | 530.15 |
| 2023-05-02 | 545.90 |
| 2023-04-28 | 540.65 |
| 2023-04-27 | 528.05 |
| 2023-04-26 | 535.40 |
| 2023-04-25 | 514.39 |
| 2023-04-24 | 520.70 |
| 2023-04-21 | 517.54 |
| 2023-04-20 | 521.75 |
| 2023-04-19 | 519.64 |
| 2023-04-18 | 520.70 |
| 2023-04-17 | 524.90 |
| 2023-04-14 | 508.09 |
| 2023-04-13 | 503.89 |
| 2023-04-12 | 516.49 |
| 2023-04-11 | 525.95 |
| 2023-04-06 | 514.39 |
| 2023-04-04 | 521.75 |
| 2023-04-03 | 522.80 |
| 2023-03-31 | 507.04 |
| 2023-03-30 | 534.35 |
| 2023-03-29 | 529.10 |
| 2023-03-28 | 529.10 |
| 2023-03-27 | 532.25 |
| 2023-03-24 | 549.05 |
| 2023-03-23 | 562.70 |
| 2023-03-22 | 574.26 |
| 2023-03-21 | 545.90 |
| 2023-03-20 | 545.90 |
| 2023-03-17 | 560.60 |
| 2023-03-16 | 545.90 |
| 2023-03-15 | 550.10 |
| 2023-03-14 | 543.80 |
| 2023-03-13 | 571.11 |
| 2023-03-10 | 534.35 |
| 2023-03-09 | 514.39 |
| 2023-03-08 | 509.14 |
| 2023-03-07 | 511.24 |
| 2023-03-06 | 518.59 |
| 2023-03-03 | 522.80 |
| 2023-03-02 | 518.59 |
| 2023-03-01 | 519.64 |
| 2023-02-28 | 502.84 |
| 2023-02-27 | 499.69 |
| 2023-02-24 | 503.89 |
| 2023-02-23 | 511.24 |
| 2023-02-22 | 511.24 |
| 2023-02-21 | 517.54 |
| 2023-02-20 | 524.90 |
| 2023-02-17 | 508.09 |
| 2023-02-16 | 520.70 |
| 2023-02-15 | 519.64 |
| 2023-02-14 | 523.85 |
| 2023-02-13 | 525.95 |
| 2023-02-10 | 514.39 |
| 2023-02-09 | 521.75 |
| 2023-02-08 | 520.70 |
| 2023-02-07 | 507.04 |
| 2023-02-06 | 501.79 |
| 2023-02-03 | 515.44 |
| 2023-02-02 | 519.64 |
| 2023-02-01 | 530.15 |
| 2023-01-31 | 525.95 |
| 2023-01-30 | 531.20 |
| 2023-01-27 | 560.60 |
| 2023-01-26 | 564.81 |
| 2023-01-20 | 549.05 |
| 2023-01-19 | 545.90 |
| 2023-01-18 | 545.90 |
| 2023-01-17 | 543.80 |
| 2023-01-16 | 558.50 |
| 2023-01-13 | 562.70 |
| 2023-01-12 | 537.50 |
| 2023-01-11 | 537.50 |
| 2023-01-10 | 566.91 |
| 2023-01-09 | 541.70 |
| 2023-01-06 | 525.95 |
| 2023-01-05 | 532.25 |
| 2023-01-04 | 520.70 |
| 2023-01-03 | 509.14 |
| 2022-12-30 | 499.69 |
| 2022-12-29 | 504.94 |
| 2022-12-28 | 511.24 |
| 2022-12-23 | 511.24 |
| 2022-12-22 | 516.49 |
| 2022-12-21 | 508.09 |
| 2022-12-20 | 498.64 |
| 2022-12-19 | 505.99 |
| 2022-12-16 | 539.60 |
| 2022-12-15 | 524.90 |
| 2022-12-14 | 531.20 |
| 2022-12-13 | 510.19 |
| 2022-12-12 | 498.64 |
| 2022-12-09 | 494.44 |
| 2022-12-08 | 500.74 |
| 2022-12-07 | 478.69 |
| 2022-12-06 | 478.69 |
| 2022-12-05 | 473.43 |
| 2022-12-02 | 428.27 |
| 2022-12-01 | 433.52 |
| 2022-11-30 | 428.27 |
| 2022-11-29 | 393.62 |
| 2022-11-28 | 365.26 |
| 2022-11-25 | 354.76 |
| 2022-11-24 | 360.01 |
| 2022-11-23 | 360.01 |
| 2022-11-22 | 365.26 |
| 2022-11-21 | 367.36 |
| 2022-11-18 | 378.91 |
| 2022-11-17 | 388.36 |
| 2022-11-16 | 399.92 |
| 2022-11-15 | 409.37 |
| 2022-11-14 | 413.57 |
| 2022-11-11 | 409.37 |
| 2022-11-10 | 387.31 |
| 2022-11-09 | 377.86 |
| 2022-11-08 | 394.67 |
| 2022-11-07 | 389.41 |
| 2022-11-04 | 387.31 |
| 2022-11-03 | 357.91 |
| 2022-11-02 | 372.61 |
| 2022-11-01 | 355.81 |
| 2022-10-31 | 346.35 |
| 2022-10-28 | 360.01 |
| 2022-10-27 | 351.61 |
| 2022-10-26 | 343.20 |
| 2022-10-25 | 335.85 |
| 2022-10-24 | 314.85 |
| 2022-10-21 | 353.71 |
| 2022-10-20 | 351.61 |
| 2022-10-19 | 347.40 |
| 2022-10-18 | 363.16 |
| 2022-10-17 | 335.85 |
| 2022-10-14 | 327.45 |
| 2022-10-13 | 328.50 |
| 2022-10-12 | 344.25 |
| 2022-10-11 | 342.15 |
| 2022-10-10 | 360.01 |
| 2022-10-07 | 383.11 |
| 2022-10-06 | 390.46 |
| 2022-10-05 | 375.76 |
| 2022-10-03 | 337.95 |
| 2022-09-30 | 346.35 |
| 2022-09-29 | 376.81 |
| 2022-09-28 | 397.82 |
| 2022-09-27 | 398.87 |
| 2022-09-26 | 381.01 |
| 2022-09-23 | 388.36 |
| 2022-09-22 | 391.51 |
| 2022-09-21 | 406.22 |
| 2022-09-20 | 410.42 |
| 2022-09-19 | 408.32 |
| 2022-09-16 | 405.17 |
| 2022-09-15 | 407.27 |
| 2022-09-14 | 408.32 |
| 2022-09-13 | 408.32 |
| 2022-09-09 | 395.72 |
| 2022-09-08 | 383.11 |
| 2022-09-07 | 383.11 |
| 2022-09-06 | 397.82 |
| 2022-09-05 | 395.72 |
| 2022-09-02 | 397.82 |
| 2022-09-01 | 394.67 |
| 2022-08-31 | 418.82 |
| 2022-08-30 | 420.92 |
| 2022-08-29 | 425.12 |
| 2022-08-26 | 424.07 |
| 2022-08-25 | 421.97 |
| 2022-08-24 | 418.82 |
| 2022-08-23 | 416.72 |
| 2022-08-22 | 405.17 |
| 2022-08-19 | 399.92 |
| 2022-08-18 | 398.87 |
| 2022-08-17 | 409.37 |
| 2022-08-16 | 402.02 |
| 2022-08-15 | 400.97 |
| 2022-08-12 | 402.02 |
| 2022-08-11 | 396.77 |
| 2022-08-10 | 385.21 |
| 2022-08-09 | 382.06 |
| 2022-08-08 | 376.81 |
| 2022-08-05 | 378.91 |
| 2022-08-04 | 377.86 |
| 2022-08-03 | 378.91 |
| 2022-08-02 | 383.11 |
| 2022-08-01 | 399.92 |
| 2022-07-29 | 385.21 |
| 2022-07-28 | 416.72 |
| 2022-07-27 | 404.12 |
| 2022-07-26 | 410.42 |
| 2022-07-25 | 409.37 |
| 2022-07-22 | 409.37 |
| 2022-07-21 | 417.77 |
| 2022-07-20 | 413.57 |
| 2022-07-19 | 397.82 |
| 2022-07-18 | 403.07 |
| 2022-07-15 | 395.72 |
| 2022-07-14 | 406.22 |
| 2022-07-13 | 399.92 |
| 2022-07-12 | 391.51 |
| 2022-07-11 | 408.32 |
| 2022-07-08 | 424.07 |
| 2022-07-07 | 419.87 |
| 2022-07-06 | 419.87 |
| 2022-07-05 | 449.28 |
| 2022-07-04 | 458.73 |
| 2022-06-30 | 461.88 |
| 2022-06-29 | 437.73 |
| 2022-06-28 | 449.28 |
| 2022-06-27 | 408.32 |
| 2022-06-24 | 387.31 |
| 2022-06-23 | 374.71 |
| 2022-06-22 | 369.46 |
| 2022-06-21 | 381.01 |
| 2022-06-20 | 363.16 |
| 2022-06-17 | 353.71 |
| 2022-06-16 | 355.81 |
| 2022-06-15 | 374.71 |
| 2022-06-14 | 372.61 |
| 2022-06-13 | 364.21 |
| 2022-06-10 | 379.96 |
| 2022-06-09 | 386.26 |
| 2022-06-08 | 386.26 |
| 2022-06-07 | 378.91 |
| 2022-06-06 | 381.01 |
| 2022-06-02 | 378.91 |
| 2022-06-01 | 381.01 |
| 2022-05-31 | 383.11 |
| 2022-05-30 | 369.46 |
| 2022-05-27 | 349.51 |
| 2022-05-26 | 346.35 |
| 2022-05-25 | 339.00 |
| 2022-05-24 | 336.90 |
| 2022-05-23 | 347.40 |
| 2022-05-20 | 352.66 |
| 2022-05-19 | 363.16 |
| 2022-05-18 | 348.45 |
| 2022-05-17 | 350.56 |
| 2022-05-16 | 333.75 |
| 2022-05-13 | 332.70 |
| 2022-05-12 | 328.50 |
| 2022-05-11 | 324.30 |
| 2022-05-10 | 324.30 |
| 2022-05-06 | 330.60 |
| 2022-05-05 | 351.61 |
| 2022-05-04 | 362.11 |
| 2022-05-03 | 367.36 |
| 2022-04-29 | 354.76 |
| 2022-04-28 | 345.30 |
| 2022-04-27 | 347.40 |
| 2022-04-26 | 333.75 |
| 2022-04-25 | 340.05 |
| 2022-04-22 | 355.81 |
| 2022-04-21 | 360.01 |
| 2022-04-20 | 372.61 |
| 2022-04-19 | 375.76 |
| 2022-04-14 | 391.51 |
| 2022-04-13 | 371.56 |
| 2022-04-12 | 363.16 |
| 2022-04-11 | 342.15 |
| 2022-04-08 | 373.66 |
| 2022-04-07 | 376.81 |
| 2022-04-06 | 389.41 |
| 2022-04-04 | 392.57 |
| 2022-04-01 | 386.26 |
| 2022-03-31 | 382.06 |
| 2022-03-30 | 387.31 |
| 2022-03-29 | 375.76 |
| 2022-03-28 | 376.81 |
| 2022-03-25 | 367.36 |
| 2022-03-24 | 363.16 |
| 2022-03-23 | 363.16 |
| 2022-03-22 | 357.91 |
| 2022-03-21 | 356.86 |
| 2022-03-18 | 350.56 |
| 2022-03-17 | 349.51 |
| 2022-03-16 | 309.60 |
| 2022-03-15 | 306.44 |
| 2022-03-14 | 343.20 |
| 2022-03-11 | 395.72 |
| 2022-03-10 | 399.92 |
| 2022-03-09 | 383.11 |
| 2022-03-08 | 384.16 |
| 2022-03-07 | 399.92 |
| 2022-03-04 | 434.57 |
| 2022-03-03 | 439.83 |
| 2022-03-02 | 415.67 |
| 2022-03-01 | 417.77 |
| 2022-02-28 | 425.12 |
| 2022-02-25 | 436.68 |
| 2022-02-24 | 426.17 |
| 2022-02-23 | 446.13 |
| 2022-02-22 | 457.68 |
| 2022-02-21 | 460.83 |
| 2022-02-18 | 466.08 |
| 2022-02-17 | 471.33 |
| 2022-02-16 | 477.63 |
| 2022-02-15 | 470.28 |
| 2022-02-14 | 475.53 |
| 2022-02-11 | 487.09 |
| 2022-02-10 | 492.34 |
| 2022-02-09 | 489.19 |
| 2022-02-08 | 465.03 |
| 2022-02-07 | 444.03 |
| 2022-02-04 | 466.08 |
| 2022-01-31 | 445.08 |
| 2022-01-28 | 450.33 |
| 2022-01-27 | 428.27 |
| 2022-01-26 | 433.52 |
| 2022-01-25 | 434.57 |
| 2022-01-24 | 445.08 |
| 2022-01-21 | 466.08 |
| 2022-01-20 | 434.57 |
| 2022-01-19 | 430.37 |
| 2022-01-18 | 437.73 |
| 2022-01-17 | 431.42 |
| 2022-01-14 | 437.73 |
| 2022-01-13 | 435.63 |
| 2022-01-12 | 425.12 |
| 2022-01-11 | 424.07 |
| 2022-01-10 | 425.12 |
| 2022-01-07 | 427.22 |
| 2022-01-06 | 424.07 |
| 2022-01-05 | 432.47 |
| 2022-01-04 | 438.78 |
| 2022-01-03 | 411.47 |
| 2021-12-31 | 400.97 |
| 2021-12-30 | 404.12 |
| 2021-12-29 | 408.32 |
| 2021-12-28 | 411.47 |
| 2021-12-24 | 390.46 |
| 2021-12-23 | 385.21 |
| 2021-12-22 | 377.86 |
| 2021-12-21 | 374.71 |
| 2021-12-20 | 369.46 |
| 2021-12-17 | 379.96 |
| 2021-12-16 | 385.21 |
| 2021-12-15 | 383.11 |
| 2021-12-14 | 386.26 |
| 2021-12-13 | 406.22 |
| 2021-12-10 | 402.02 |
| 2021-12-09 | 414.62 |
| 2021-12-08 | 409.37 |
| 2021-12-07 | 406.22 |
| 2021-12-06 | 386.26 |
| 2021-12-03 | 378.91 |
| 2021-12-02 | 372.61 |
| 2021-12-01 | 375.76 |
| 2021-11-30 | 376.81 |
| 2021-11-29 | 376.81 |
| 2021-11-26 | 400.97 |
| 2021-11-25 | 423.02 |
| 2021-11-24 | 409.37 |
| 2021-11-23 | 417.77 |
| 2021-11-22 | 415.67 |
| 2021-11-19 | 423.02 |
| 2021-11-18 | 426.17 |
| 2021-11-17 | 430.37 |
| 2021-11-16 | 429.32 |
| 2021-11-15 | 410.42 |
| 2021-11-12 | 433.52 |
| 2021-11-11 | 446.13 |
| 2021-11-10 | 446.13 |
| 2021-11-09 | 451.38 |
| 2021-11-08 | 452.43 |
| 2021-11-05 | 409.37 |
| 2021-11-04 | 417.77 |
| 2021-11-03 | 428.27 |
| 2021-11-02 | 426.17 |
| 2021-11-01 | 428.27 |
| 2021-10-29 | 430.37 |
| 2021-10-28 | 428.27 |
| 2021-10-27 | 427.22 |
| 2021-10-26 | 435.63 |
| 2021-10-25 | 429.32 |
| 2021-10-22 | 427.22 |
| 2021-10-21 | 425.12 |
| 2021-10-20 | 433.52 |
| 2021-10-19 | 430.37 |
| 2021-10-18 | 442.98 |
| 2021-10-15 | 425.12 |
| 2021-10-12 | 406.22 |
| 2021-10-11 | 409.37 |
| 2021-10-08 | 407.27 |
| 2021-10-07 | 387.31 |
| 2021-10-06 | 375.76 |
| 2021-10-05 | 383.11 |
| 2021-10-04 | 391.51 |
| 2021-09-30 | 382.06 |
| 2021-09-29 | 378.91 |
| 2021-09-28 | 373.66 |
| 2021-09-27 | 373.66 |
| 2021-09-24 | 378.91 |
| 2021-09-23 | 375.76 |
| 2021-09-21 | 363.16 |
| 2021-09-20 | 340.05 |
| 2021-09-17 | 348.45 |
| 2021-09-16 | 351.61 |
| 2021-09-15 | 369.46 |
| 2021-09-14 | 389.41 |
| 2021-09-13 | 405.17 |
| 2021-09-10 | 419.87 |
| 2021-09-09 | 413.57 |
| 2021-09-08 | 414.62 |
| 2021-09-07 | 408.32 |
| 2021-09-06 | 403.07 |
| 2021-09-03 | 413.57 |
| 2021-09-02 | 407.27 |
| 2021-09-01 | 398.87 |
| 2021-08-31 | 392.57 |
| 2021-08-30 | 393.62 |
| 2021-08-27 | 370.51 |
| 2021-08-26 | 383.11 |
| 2021-08-25 | 385.21 |
| 2021-08-24 | 349.51 |
| 2021-08-23 | 355.81 |
| 2021-08-20 | 351.61 |
| 2021-08-19 | 356.86 |
| 2021-08-18 | 362.11 |
| 2021-08-17 | 350.56 |
| 2021-08-16 | 352.66 |
| 2021-08-13 | 349.51 |
| 2021-08-12 | 351.61 |
| 2021-08-11 | 358.96 |
| 2021-08-10 | 347.40 |
| 2021-08-09 | 339.00 |
| 2021-08-06 | 344.25 |
| 2021-08-05 | 345.30 |
| 2021-08-04 | 348.45 |
| 2021-08-03 | 352.66 |
| 2021-08-02 | 358.96 |
| 2021-07-30 | 368.41 |
| 2021-07-29 | 384.16 |
| 2021-07-28 | 387.31 |
| 2021-07-27 | 383.11 |
| 2021-07-26 | 402.02 |
| 2021-07-23 | 406.22 |
| 2021-07-22 | 409.37 |
| 2021-07-21 | 397.82 |
| 2021-07-20 | 398.87 |
| 2021-07-19 | 414.62 |
| 2021-07-16 | 426.17 |
| 2021-07-15 | 421.97 |
| 2021-07-14 | 405.17 |
| 2021-07-13 | 399.92 |
| 2021-07-12 | 411.47 |
| 2021-07-09 | 419.87 |
| 2021-07-08 | 418.82 |
| 2021-07-07 | 428.27 |
| 2021-07-06 | 427.22 |
| 2021-07-05 | 429.32 |
| 2021-07-02 | 434.57 |
| 2021-06-30 | 440.88 |
| 2021-06-29 | 446.13 |
| 2021-06-28 | 449.28 |
| 2021-06-25 | 460.83 |
| 2021-06-24 | 462.93 |
| 2021-06-23 | 462.93 |
| 2021-06-22 | 470.28 |
| 2021-06-21 | 468.18 |
| 2021-06-18 | 470.28 |
| 2021-06-17 | 458.73 |
| 2021-06-16 | 441.93 |
| 2021-06-15 | 445.08 |
| 2021-06-11 | 460.83 |
| 2021-06-10 | 455.58 |
| 2021-06-09 | 458.73 |
| 2021-06-08 | 476.58 |
| 2021-06-07 | 475.53 |
| 2021-06-04 | 474.48 |
| 2021-06-03 | 459.78 |
| 2021-06-02 | 465.03 |
| 2021-06-01 | 456.63 |
| 2021-05-31 | 450.33 |
| 2021-05-28 | 452.43 |
| 2021-05-27 | 476.58 |
| 2021-05-26 | 469.23 |
| 2021-05-25 | 478.69 |
| 2021-05-24 | 472.38 |
| 2021-05-21 | 493.39 |
| 2021-05-20 | 491.29 |
| 2021-05-18 | 491.29 |
| 2021-05-17 | 481.84 |
| 2021-05-14 | 484.99 |
| 2021-05-13 | 477.63 |
| 2021-05-12 | 492.34 |
| 2021-05-11 | 502.84 |
| 2021-05-10 | 512.29 |
| 2021-05-07 | 501.79 |
| 2021-05-06 | 508.09 |
| 2021-05-05 | 502.84 |
| 2021-05-04 | 508.09 |
| 2021-05-03 | 494.44 |
| 2021-04-30 | 493.39 |
| 2021-04-29 | 500.74 |
| 2021-04-28 | 493.39 |
| 2021-04-27 | 501.79 |
| 2021-04-26 | 518.59 |
| 2021-04-23 | 530.15 |
| 2021-04-22 | 524.90 |
| 2021-04-21 | 528.05 |
| 2021-04-20 | 540.65 |
| 2021-04-19 | 541.70 |
| 2021-04-16 | 528.05 |
| 2021-04-15 | 521.75 |
| 2021-04-14 | 534.35 |
| 2021-04-13 | 535.40 |
| 2021-04-12 | 529.10 |
| 2021-04-09 | 548.00 |
| 2021-04-08 | 549.05 |
| 2021-04-07 | 542.75 |
| 2021-04-01 | 535.40 |
| 2021-03-31 | 535.40 |
| 2021-03-30 | 535.40 |
| 2021-03-29 | 530.15 |
| 2021-03-26 | 529.10 |
| 2021-03-25 | 517.54 |
| 2021-03-24 | 536.45 |
| 2021-03-23 | 571.11 |
| 2021-03-22 | 588.96 |
| 2021-03-19 | 591.06 |
| 2021-03-18 | 598.41 |
| 2021-03-17 | 601.56 |
| 2021-03-16 | 588.96 |
| 2021-03-15 | 584.76 |
| 2021-03-12 | 579.51 |
| 2021-03-11 | 571.11 |
| 2021-03-10 | 562.70 |
| 2021-03-09 | 554.30 |
| 2021-03-08 | 545.90 |
| 2021-03-05 | 553.25 |
| 2021-03-04 | 562.70 |
| 2021-03-03 | 564.81 |
| 2021-03-02 | 544.85 |
| 2021-03-01 | 565.86 |
| 2021-02-26 | 535.40 |
| 2021-02-25 | 567.96 |
| 2021-02-24 | 554.30 |
| 2021-02-23 | 531.20 |
| 2021-02-22 | 514.39 |
| 2021-02-19 | 499.69 |
| 2021-02-18 | 507.04 |
| 2021-02-17 | 490.24 |
| 2021-02-16 | 483.94 |
| 2021-02-11 | 472.38 |
| 2021-02-10 | 473.43 |
| 2021-02-09 | 471.33 |
| 2021-02-08 | 456.63 |
| 2021-02-05 | 469.23 |
| 2021-02-04 | 469.23 |
| 2021-02-03 | 465.03 |
| 2021-02-02 | 455.58 |
| 2021-02-01 | 460.83 |
| 2021-01-29 | 528.05 |
| 2021-01-28 | 537.50 |
| 2021-01-27 | 546.95 |
| 2021-01-26 | 530.15 |
| 2021-01-25 | 509.14 |
| 2021-01-22 | 507.04 |
| 2021-01-21 | 509.14 |
| 2021-01-20 | 516.49 |
| 2021-01-19 | 532.25 |
| 2021-01-18 | 512.29 |
| 2021-01-15 | 511.24 |
| 2021-01-14 | 531.20 |
| 2021-01-13 | 519.64 |
| 2021-01-12 | 519.64 |
| 2021-01-11 | 534.35 |
| 2021-01-08 | 545.90 |
| 2021-01-07 | 538.55 |
| 2021-01-06 | 545.90 |
| 2021-01-05 | 552.20 |
| 2021-01-04 | 566.91 |
| 2020-12-31 | 579.51 |
| 2020-12-30 | 559.55 |
| 2020-12-29 | 557.45 |
| 2020-12-28 | 581.61 |
| 2020-12-24 | 549.05 |
| 2020-12-23 | 565.86 |
| 2020-12-22 | 572.16 |
| 2020-12-21 | 593.16 |
| 2020-12-18 | 611.02 |
| 2020-12-17 | 607.87 |
| 2020-12-16 | 591.06 |
| 2020-12-15 | 620.47 |
| 2020-12-14 | 612.07 |
| 2020-12-11 | 624.67 |
| 2020-12-10 | 600.51 |
| 2020-12-09 | 608.92 |
| 2020-12-08 | 584.76 |
| 2020-12-07 | 571.11 |
| 2020-12-04 | 563.76 |
| 2020-12-03 | 576.36 |
| 2020-12-02 | 539.60 |
| 2020-12-01 | 555.35 |
| 2020-11-30 | 510.19 |
| 2020-11-27 | 534.35 |
| 2020-11-26 | 533.30 |
| 2020-11-25 | 528.05 |
| 2020-11-24 | 537.50 |
| 2020-11-23 | 541.70 |
| 2020-11-20 | 554.30 |
| 2020-11-19 | 558.50 |
| 2020-11-18 | 567.96 |
| 2020-11-17 | 556.40 |
| 2020-11-16 | 530.15 |
| 2020-11-13 | 513.34 |
| 2020-11-12 | 530.15 |
| 2020-11-11 | 551.15 |
| 2020-11-10 | 530.15 |
| 2020-11-09 | 436.68 |
| 2020-11-06 | 429.32 |
| 2020-11-05 | 427.22 |
| 2020-11-04 | 444.03 |
| 2020-11-03 | 404.12 |
| 2020-11-02 | 396.77 |
| 2020-10-30 | 396.77 |
| 2020-10-29 | 409.37 |
| 2020-10-28 | 418.82 |
| 2020-10-27 | 428.27 |
| 2020-10-23 | 447.18 |
| 2020-10-22 | 432.47 |
| 2020-10-21 | 419.87 |
| 2020-10-20 | 412.52 |
| 2020-10-19 | 405.17 |
| 2020-10-16 | 403.07 |
| 2020-10-15 | 402.02 |
| 2020-10-14 | 404.12 |
| 2020-10-12 | 406.22 |
| 2020-10-09 | 397.82 |
| 2020-10-08 | 395.72 |
| 2020-10-07 | 397.82 |
| 2020-10-06 | 393.62 |
| 2020-10-05 | 382.06 |
| 2020-09-30 | 388.36 |
| 2020-09-29 | 377.86 |
| 2020-09-28 | 379.96 |
| 2020-09-25 | 370.51 |
| 2020-09-24 | 376.81 |
| 2020-09-23 | 377.86 |
| 2020-09-22 | 383.11 |
| 2020-09-21 | 399.92 |
| 2020-09-18 | 419.87 |
| 2020-09-17 | 404.12 |
| 2020-09-16 | 420.92 |
| 2020-09-15 | 414.62 |
| 2020-09-14 | 437.73 |
| 2020-09-11 | 428.27 |
| 2020-09-10 | 426.17 |
| 2020-09-09 | 427.22 |
| 2020-09-08 | 444.03 |
| 2020-09-07 | 441.93 |
| 2020-09-04 | 450.33 |
| 2020-09-03 | 456.63 |
| 2020-09-02 | 457.68 |
| 2020-09-01 | 457.68 |
| 2020-08-31 | 475.53 |
| 2020-08-28 | 459.78 |
| 2020-08-27 | 456.63 |
| 2020-08-26 | 469.23 |
| 2020-08-25 | 466.08 |
| 2020-08-24 | 460.83 |
| 2020-08-21 | 461.88 |
| 2020-08-20 | 461.88 |
| 2020-08-19 | 469.23 |
| 2020-08-18 | 474.48 |
| 2020-08-17 | 481.84 |
| 2020-08-14 | 505.99 |
| 2020-08-13 | 476.58 |
| 2020-08-12 | 483.94 |
| 2020-08-11 | 480.79 |
| 2020-08-10 | 463.98 |
| 2020-08-07 | 453.48 |
| 2020-08-06 | 451.38 |
| 2020-08-05 | 446.13 |
| 2020-08-04 | 448.23 |
| 2020-08-03 | 441.93 |
| 2020-07-31 | 436.68 |
| 2020-07-30 | 440.88 |
| 2020-07-29 | 439.83 |
| 2020-07-28 | 439.83 |
| 2020-07-27 | 447.18 |
| 2020-07-24 | 458.73 |
| 2020-07-23 | 470.28 |
| 2020-07-22 | 461.88 |
| 2020-07-21 | 466.08 |
| 2020-07-20 | 471.33 |
| 2020-07-17 | 460.83 |
| 2020-07-16 | 447.18 |
| 2020-07-15 | 438.78 |
| 2020-07-14 | 445.08 |
| 2020-07-13 | 458.73 |
| 2020-07-10 | 456.63 |
| 2020-07-09 | 475.53 |
| 2020-07-08 | 491.29 |
| 2020-07-07 | 468.18 |
| 2020-07-06 | 478.69 |
| 2020-07-03 | 440.88 |
| 2020-07-02 | 435.63 |
| 2020-06-30 | 409.37 |
| 2020-06-29 | 408.32 |
| 2020-06-26 | 419.87 |
| 2020-06-24 | 418.02 |
| 2020-06-23 | 417.00 |
| 2020-06-22 | 427.16 |
| 2020-06-19 | 431.22 |
| 2020-06-18 | 425.13 |
| 2020-06-17 | 415.98 |
| 2020-06-16 | 428.17 |
| 2020-06-15 | 422.08 |
| 2020-06-12 | 444.42 |
| 2020-06-11 | 457.63 |
| 2020-06-10 | 471.85 |
| 2020-06-09 | 471.85 |
| 2020-06-08 | 489.12 |
| 2020-06-05 | 476.93 |
| 2020-06-04 | 417.00 |
| 2020-06-03 | 413.95 |
| 2020-06-02 | 414.97 |
| 2020-06-01 | 408.87 |
| 2020-05-29 | 390.59 |
| 2020-05-28 | 396.69 |
| 2020-05-27 | 394.65 |
| 2020-05-26 | 404.81 |
| 2020-05-25 | 390.59 |
| 2020-05-22 | 388.56 |
| 2020-05-21 | 409.89 |
| 2020-05-20 | 410.91 |
| 2020-05-19 | 425.13 |
| 2020-05-18 | 391.61 |
| 2020-05-15 | 393.64 |
| 2020-05-14 | 403.80 |
| 2020-05-13 | 427.16 |
| 2020-05-12 | 419.03 |
| 2020-05-11 | 434.27 |
| 2020-05-08 | 424.11 |
| 2020-05-07 | 421.06 |
| 2020-05-06 | 430.20 |
| 2020-05-05 | 419.03 |
| 2020-05-04 | 410.91 |
| 2020-04-29 | 430.20 |
| 2020-04-28 | 434.27 |
| 2020-04-27 | 438.33 |
| 2020-04-24 | 422.08 |
| 2020-04-23 | 423.09 |
| 2020-04-22 | 447.47 |
| 2020-04-21 | 412.94 |
| 2020-04-20 | 431.22 |
| 2020-04-17 | 455.60 |
| 2020-04-16 | 444.42 |
| 2020-04-15 | 460.68 |
| 2020-04-14 | 429.19 |
| 2020-04-09 | 444.42 |
| 2020-04-08 | 419.03 |
| 2020-04-07 | 389.58 |
| 2020-04-06 | 377.39 |
| 2020-04-03 | 364.18 |
| 2020-04-02 | 372.31 |
| 2020-04-01 | 385.51 |
| 2020-03-31 | 401.76 |
| 2020-03-30 | 407.86 |
| 2020-03-27 | 415.98 |
| 2020-03-26 | 415.98 |
| 2020-03-25 | 413.95 |
| 2020-03-24 | 400.75 |
| 2020-03-23 | 388.56 |
| 2020-03-20 | 397.70 |
| 2020-03-19 | 389.58 |
| 2020-03-18 | 423.09 |
| 2020-03-17 | 428.17 |
| 2020-03-16 | 445.44 |
| 2020-03-13 | 488.10 |
| 2020-03-12 | 512.48 |
| 2020-03-11 | 522.63 |
| 2020-03-10 | 535.84 |
| 2020-03-09 | 523.65 |
| 2020-03-06 | 544.98 |
| 2020-03-05 | 552.09 |
| 2020-03-04 | 549.04 |
| 2020-03-03 | 555.14 |
| 2020-03-02 | 539.90 |
| 2020-02-28 | 517.56 |
| 2020-02-27 | 547.01 |
| 2020-02-26 | 542.95 |
| 2020-02-25 | 553.11 |
| 2020-02-24 | 555.14 |
| 2020-02-21 | 565.29 |
| 2020-02-20 | 575.45 |
| 2020-02-19 | 589.67 |
| 2020-02-18 | 587.64 |
| 2020-02-17 | 601.86 |
| 2020-02-14 | 591.70 |
| 2020-02-13 | 585.61 |
| 2020-02-12 | 602.88 |
| 2020-02-11 | 594.75 |
| 2020-02-10 | 580.53 |
| 2020-02-07 | 585.61 |
| 2020-02-06 | 595.77 |
| 2020-02-05 | 577.48 |
| 2020-02-04 | 568.34 |
| 2020-02-03 | 543.96 |
| 2020-01-31 | 537.87 |
| 2020-01-30 | 537.87 |
| 2020-01-29 | 544.98 |
| 2020-01-24 | 551.07 |
| 2020-01-23 | 546.00 |
| 2020-01-22 | 578.50 |
| 2020-01-21 | 569.36 |
| 2020-01-20 | 585.61 |
| 2020-01-17 | 602.88 |
| 2020-01-16 | 604.91 |
| 2020-01-15 | 603.89 |
| 2020-01-14 | 614.05 |
| 2020-01-13 | 607.95 |
| 2020-01-10 | 613.03 |
| 2020-01-09 | 636.39 |
| 2020-01-08 | 635.38 |
| 2020-01-07 | 651.63 |
| 2020-01-06 | 656.71 |
| 2020-01-03 | 660.77 |
| 2020-01-02 | 664.83 |
| 2019-12-31 | 666.87 |
| 2019-12-30 | 656.71 |
| 2019-12-27 | 656.71 |
| 2019-12-24 | 641.47 |
| 2019-12-23 | 653.66 |
| 2019-12-20 | 673.98 |
| 2019-12-19 | 696.32 |
| 2019-12-18 | 699.37 |
| 2019-12-17 | 642.49 |
| 2019-12-16 | 652.65 |
| 2019-12-13 | 659.76 |
| 2019-12-12 | 631.32 |
| 2019-12-11 | 636.39 |
| 2019-12-10 | 635.38 |
| 2019-12-09 | 644.52 |
| 2019-12-06 | 646.55 |
| 2019-12-05 | 651.63 |
| 2019-12-04 | 653.66 |
| 2019-12-03 | 670.93 |
| 2019-12-02 | 649.60 |
| 2019-11-29 | 651.63 |
| 2019-11-28 | 668.90 |
| 2019-11-27 | 663.82 |
| 2019-11-26 | 658.74 |
| 2019-11-25 | 677.02 |
| 2019-11-22 | 674.99 |
| 2019-11-21 | 683.12 |
| 2019-11-20 | 682.10 |
| 2019-11-19 | 683.12 |
| 2019-11-18 | 673.98 |
| 2019-11-15 | 663.82 |
| 2019-11-14 | 661.79 |
| 2019-11-13 | 676.01 |
| 2019-11-12 | 691.24 |
| 2019-11-11 | 685.15 |
| 2019-11-08 | 706.48 |
| 2019-11-07 | 708.51 |
| 2019-11-06 | 713.59 |
| 2019-11-05 | 710.54 |
| 2019-11-04 | 664.83 |
| 2019-11-01 | 646.55 |
| 2019-10-31 | 654.68 |
| 2019-10-30 | 644.52 |
| 2019-10-29 | 663.82 |
| 2019-10-28 | 674.99 |
| 2019-10-25 | 668.90 |
| 2019-10-24 | 659.76 |
| 2019-10-23 | 673.98 |
| 2019-10-22 | 701.40 |
| 2019-10-21 | 701.40 |
| 2019-10-18 | 703.43 |
| 2019-10-17 | 719.68 |
| 2019-10-16 | 720.70 |
| 2019-10-15 | 714.61 |
| 2019-10-14 | 723.75 |
| 2019-10-11 | 682.10 |
| 2019-10-10 | 643.50 |
| 2019-10-09 | 608.97 |
| 2019-10-08 | 612.02 |
| 2019-10-04 | 588.66 |
| 2019-10-03 | 581.55 |
| 2019-10-02 | 581.55 |
| 2019-09-30 | 579.51 |
| 2019-09-27 | 574.44 |
| 2019-09-26 | 573.42 |
| 2019-09-25 | 593.73 |
| 2019-09-24 | 590.77 |
| 2019-09-23 | 596.77 |
| 2019-09-20 | 604.78 |
| 2019-09-19 | 615.79 |
| 2019-09-18 | 611.79 |
| 2019-09-17 | 614.79 |
| 2019-09-16 | 602.78 |
| 2019-09-13 | 596.77 |
| 2019-09-12 | 594.77 |
| 2019-09-11 | 591.77 |
| 2019-09-10 | 585.76 |
| 2019-09-09 | 580.75 |
| 2019-09-06 | 580.75 |
| 2019-09-05 | 576.75 |
| 2019-09-04 | 574.75 |
| 2019-09-03 | 556.73 |
| 2019-09-02 | 554.73 |
| 2019-08-30 | 558.73 |
| 2019-08-29 | 569.74 |
| 2019-08-28 | 558.73 |
| 2019-08-27 | 576.75 |
| 2019-08-26 | 546.72 |
| 2019-08-23 | 555.73 |
| 2019-08-22 | 556.73 |
| 2019-08-21 | 516.68 |
| 2019-08-20 | 513.68 |
| 2019-08-19 | 503.67 |
| 2019-08-16 | 501.67 |
| 2019-08-15 | 490.65 |
| 2019-08-14 | 476.64 |
| 2019-08-13 | 485.65 |
| 2019-08-12 | 494.66 |
| 2019-08-09 | 496.66 |
| 2019-08-08 | 495.66 |
| 2019-08-07 | 500.67 |
| 2019-08-06 | 500.67 |
| 2019-08-05 | 494.66 |
| 2019-08-02 | 518.69 |
| 2019-08-01 | 531.70 |
| 2019-07-31 | 520.69 |
| 2019-07-30 | 515.68 |
| 2019-07-29 | 505.19 |
| 2019-07-26 | 503.25 |
| 2019-07-25 | 508.11 |
| 2019-07-24 | 511.02 |
| 2019-07-23 | 511.02 |
| 2019-07-22 | 511.02 |
| 2019-07-19 | 532.39 |
| 2019-07-18 | 522.68 |
| 2019-07-17 | 529.48 |
| 2019-07-16 | 533.36 |
| 2019-07-15 | 535.31 |
| 2019-07-12 | 544.05 |
| 2019-07-11 | 555.71 |
| 2019-07-10 | 554.74 |
| 2019-07-09 | 559.59 |
| 2019-07-08 | 561.54 |
| 2019-07-05 | 572.22 |
| 2019-07-04 | 577.08 |
| 2019-07-03 | 577.08 |
| 2019-07-02 | 577.08 |
| 2019-06-28 | 565.42 |
| 2019-06-27 | 561.54 |
| 2019-06-26 | 560.56 |
| 2019-06-25 | 561.54 |
| 2019-06-24 | 570.28 |
| 2019-06-21 | 562.51 |
| 2019-06-20 | 572.22 |
| 2019-06-19 | 553.76 |
| 2019-06-18 | 548.91 |
| 2019-06-17 | 544.05 |
| 2019-06-14 | 548.91 |
| 2019-06-13 | 545.02 |
| 2019-06-12 | 545.99 |
| 2019-06-11 | 553.76 |
| 2019-06-10 | 546.96 |
| 2019-06-06 | 533.36 |
| 2019-06-05 | 535.31 |
| 2019-06-04 | 534.34 |
| 2019-06-03 | 553.76 |
| 2019-05-31 | 544.05 |
| 2019-05-30 | 547.94 |
| 2019-05-29 | 544.05 |
| 2019-05-28 | 545.02 |
| 2019-05-27 | 537.25 |
| 2019-05-24 | 528.51 |
| 2019-05-23 | 527.54 |
| 2019-05-22 | 541.14 |
| 2019-05-21 | 545.99 |
| 2019-05-20 | 539.19 |
| 2019-05-17 | 541.14 |
| 2019-05-16 | 542.11 |
| 2019-05-15 | 549.88 |
| 2019-05-14 | 545.99 |
| 2019-05-10 | 541.14 |
| 2019-05-09 | 538.22 |
| 2019-05-08 | 558.62 |
| 2019-05-07 | 566.39 |
| 2019-05-06 | 579.99 |
| 2019-05-03 | 590.68 |
| 2019-05-02 | 579.02 |
| 2019-04-30 | 578.05 |
| 2019-04-29 | 575.13 |
| 2019-04-26 | 571.25 |
| 2019-04-25 | 574.16 |
| 2019-04-24 | 584.85 |
| 2019-04-23 | 570.28 |
| 2019-04-18 | 580.96 |
| 2019-04-17 | 585.82 |
| 2019-04-16 | 590.68 |
| 2019-04-15 | 586.79 |
| 2019-04-12 | 583.88 |
| 2019-04-11 | 589.71 |
| 2019-04-10 | 602.33 |
| 2019-04-09 | 611.08 |
| 2019-04-08 | 613.99 |
| 2019-04-04 | 617.88 |
| 2019-04-03 | 604.28 |
| 2019-04-02 | 606.22 |
| 2019-04-01 | 601.36 |
| 2019-03-29 | 623.71 |
| 2019-03-28 | 618.85 |
| 2019-03-27 | 630.51 |
| 2019-03-26 | 638.28 |
| 2019-03-25 | 637.31 |
| 2019-03-22 | 650.91 |
| 2019-03-21 | 648.96 |
| 2019-03-20 | 653.82 |
| 2019-03-19 | 651.88 |
| 2019-03-18 | 630.51 |
| 2019-03-15 | 634.39 |
| 2019-03-14 | 640.22 |
| 2019-03-13 | 652.85 |
| 2019-03-12 | 665.48 |
| 2019-03-11 | 648.96 |
| 2019-03-08 | 652.85 |
| 2019-03-07 | 650.91 |
| 2019-03-06 | 679.08 |
| 2019-03-05 | 655.76 |
| 2019-03-04 | 661.59 |
| 2019-03-01 | 664.51 |
| 2019-02-28 | 662.56 |
| 2019-02-27 | 633.42 |
| 2019-02-26 | 643.13 |
| 2019-02-25 | 633.42 |
| 2019-02-22 | 630.51 |
| 2019-02-21 | 623.71 |
| 2019-02-20 | 609.13 |
| 2019-02-19 | 611.08 |
| 2019-02-18 | 606.22 |
| 2019-02-15 | 622.73 |
| 2019-02-14 | 623.71 |
| 2019-02-13 | 621.76 |
| 2019-02-12 | 609.13 |
| 2019-02-11 | 619.82 |
| 2019-02-08 | 627.59 |
| 2019-02-04 | 636.33 |
| 2019-02-01 | 626.62 |
| 2019-01-31 | 612.05 |
| 2019-01-30 | 615.93 |
| 2019-01-29 | 615.93 |
| 2019-01-28 | 619.82 |
| 2019-01-25 | 625.65 |
| 2019-01-24 | 615.93 |
| 2019-01-23 | 603.31 |
| 2019-01-22 | 606.22 |
| 2019-01-21 | 607.19 |
| 2019-01-18 | 609.13 |
| 2019-01-17 | 606.22 |
| 2019-01-16 | 606.22 |
| 2019-01-15 | 601.36 |
| 2019-01-14 | 571.25 |
| 2019-01-11 | 558.62 |
| 2019-01-10 | 542.11 |
| 2019-01-09 | 531.42 |
| 2019-01-08 | 522.68 |
| 2019-01-07 | 517.82 |
| 2019-01-04 | 555.71 |
| 2019-01-03 | 686.85 |
| 2019-01-02 | 688.79 |
| 2018-12-31 | 707.25 |
| 2018-12-28 | 706.28 |
| 2018-12-27 | 692.68 |
| 2018-12-24 | 685.88 |
| 2018-12-21 | 678.11 |
| 2018-12-20 | 706.28 |
| 2018-12-19 | 702.39 |
| 2018-12-18 | 709.19 |
| 2018-12-17 | 721.82 |
| 2018-12-14 | 732.50 |
| 2018-12-13 | 724.73 |
| 2018-12-12 | 724.73 |
| 2018-12-11 | 711.13 |
| 2018-12-10 | 706.28 |
| 2018-12-07 | 719.88 |
| 2018-12-06 | 715.99 |
| 2018-12-05 | 735.42 |
| 2018-12-04 | 735.42 |
| 2018-12-03 | 729.59 |
| 2018-11-30 | 745.13 |
| 2018-11-29 | 758.73 |
| 2018-11-28 | 742.22 |
| 2018-11-27 | 752.90 |
| 2018-11-26 | 753.88 |
| 2018-11-23 | 756.79 |
| 2018-11-22 | 756.79 |
| 2018-11-21 | 749.02 |
| 2018-11-20 | 755.82 |
| 2018-11-19 | 769.42 |
| 2018-11-16 | 765.53 |
| 2018-11-15 | 766.50 |
| 2018-11-14 | 742.22 |
| 2018-11-13 | 734.45 |
| 2018-11-12 | 746.10 |
| 2018-11-09 | 754.85 |
| 2018-11-08 | 745.13 |
| 2018-11-07 | 725.70 |
| 2018-11-06 | 732.50 |
| 2018-11-05 | 756.79 |
| 2018-11-02 | 764.56 |
| 2018-11-01 | 741.25 |
| 2018-10-31 | 724.73 |
| 2018-10-30 | 695.59 |
| 2018-10-29 | 687.82 |
| 2018-10-26 | 682.96 |
| 2018-10-25 | 690.73 |
| 2018-10-24 | 705.30 |
| 2018-10-23 | 701.42 |
| 2018-10-22 | 715.99 |
| 2018-10-19 | 699.48 |
| 2018-10-18 | 693.65 |
| 2018-10-16 | 703.36 |
| 2018-10-15 | 720.85 |
| 2018-10-12 | 713.08 |
| 2018-10-11 | 683.93 |
| 2018-10-10 | 714.05 |
| 2018-10-09 | 718.90 |
| 2018-10-08 | 728.62 |
| 2018-10-05 | 723.76 |
| 2018-10-04 | 745.13 |
| 2018-10-03 | 785.93 |
| 2018-10-02 | 787.88 |
| 2018-09-28 | 823.82 |
| 2018-09-27 | 795.65 |
| 2018-09-26 | 802.45 |
| 2018-09-24 | 775.25 |
| 2018-09-21 | 767.48 |
| 2018-09-20 | 756.79 |
| 2018-09-19 | 734.45 |
| 2018-09-18 | 737.53 |
| 2018-09-17 | 747.11 |
| 2018-09-14 | 731.78 |
| 2018-09-13 | 714.53 |
| 2018-09-12 | 714.53 |
| 2018-09-11 | 703.03 |
| 2018-09-10 | 714.53 |
| 2018-09-07 | 711.65 |
| 2018-09-06 | 691.53 |
| 2018-09-05 | 724.11 |
| 2018-09-04 | 740.40 |
| 2018-09-03 | 688.66 |
| 2018-08-31 | 701.11 |
| 2018-08-30 | 770.11 |
| 2018-08-29 | 762.44 |
| 2018-08-28 | 765.32 |
| 2018-08-27 | 753.82 |
| 2018-08-24 | 738.49 |
| 2018-08-23 | 781.61 |
| 2018-08-22 | 757.65 |
| 2018-08-21 | 752.86 |
| 2018-08-20 | 733.69 |
| 2018-08-17 | 713.57 |
| 2018-08-16 | 717.40 |
| 2018-08-15 | 714.53 |
| 2018-08-14 | 766.27 |
| 2018-08-13 | 752.86 |
| 2018-08-10 | 781.61 |
| 2018-08-09 | 773.94 |
| 2018-08-08 | 779.69 |
| 2018-08-07 | 781.61 |
| 2018-08-06 | 778.73 |
| 2018-08-03 | 786.40 |
| 2018-08-02 | 807.48 |
| 2018-08-01 | 763.40 |
| 2018-07-31 | 754.78 |
| 2018-07-30 | 758.61 |
| 2018-07-27 | 753.82 |
| 2018-07-26 | 749.03 |
| 2018-07-25 | 772.02 |
| 2018-07-24 | 741.36 |
| 2018-07-23 | 732.74 |
| 2018-07-20 | 726.99 |
| 2018-07-19 | 730.82 |
| 2018-07-18 | 734.65 |
| 2018-07-17 | 744.23 |
| 2018-07-16 | 739.44 |
| 2018-07-13 | 729.86 |
| 2018-07-12 | 697.28 |
| 2018-07-11 | 669.49 |
| 2018-07-10 | 671.41 |
| 2018-07-09 | 654.16 |
| 2018-07-06 | 635.95 |
| 2018-07-05 | 616.78 |
| 2018-07-04 | 629.24 |
| 2018-07-03 | 635.56 |
| 2018-06-29 | 673.92 |
| 2018-06-28 | 626.20 |
| 2018-06-27 | 649.59 |
| 2018-06-26 | 643.04 |
| 2018-06-25 | 666.44 |
| 2018-06-22 | 716.97 |
| 2018-06-21 | 723.52 |
| 2018-06-20 | 724.46 |
| 2018-06-19 | 722.59 |
| 2018-06-15 | 1,000.53 |
| 2018-06-14 | 1,015.50 |
| 2018-06-13 | 1,017.37 |
| 2018-06-12 | 1,019.24 |
| 2018-06-11 | 994.91 |
| 2018-06-08 | 978.07 |
| 2018-06-07 | 1,004.27 |
| 2018-06-06 | 1,006.14 |
| 2018-06-05 | 1,000.53 |
| 2018-06-04 | 998.65 |
| 2018-06-01 | 1,006.14 |
| 2018-05-31 | 985.55 |
| 2018-05-30 | 929.40 |
| 2018-05-29 | 955.61 |
| 2018-05-28 | 925.66 |
| 2018-05-25 | 931.28 |
| 2018-05-24 | 953.73 |
| 2018-05-23 | 953.73 |
| 2018-05-21 | 987.42 |
| 2018-05-18 | 994.91 |
| 2018-05-17 | 978.07 |
| 2018-05-16 | 996.78 |
| 2018-05-15 | 976.19 |
| 2018-05-14 | 949.99 |
| 2018-05-11 | 948.12 |
| 2018-05-10 | 948.12 |
| 2018-05-09 | 938.76 |
| 2018-05-08 | 936.89 |
| 2018-05-07 | 914.43 |
| 2018-05-04 | 912.56 |
| 2018-05-03 | 912.56 |
| 2018-05-02 | 903.20 |
| 2018-04-30 | 906.94 |
| 2018-04-27 | 901.33 |
| 2018-04-26 | 895.71 |
| 2018-04-25 | 916.30 |
| 2018-04-24 | 942.50 |
| 2018-04-23 | 925.66 |
| 2018-04-20 | 936.89 |
| 2018-04-19 | 966.84 |
| 2018-04-18 | 953.73 |
| 2018-04-17 | 946.25 |
| 2018-04-16 | 963.09 |
| 2018-04-13 | 964.96 |
| 2018-04-12 | 964.96 |
| 2018-04-11 | 955.61 |
| 2018-04-10 | 942.50 |
| 2018-04-09 | 935.02 |
| 2018-04-06 | 938.76 |
| 2018-04-04 | 906.94 |
| 2018-04-03 | 927.53 |
| 2018-03-29 | 886.36 |
| 2018-03-28 | 850.79 |
| 2018-03-27 | 865.77 |
| 2018-03-26 | 873.25 |
| 2018-03-23 | 877.00 |
| 2018-03-22 | 882.61 |
| 2018-03-21 | 918.17 |
| 2018-03-20 | 949.99 |
| 2018-03-19 | 944.38 |
| 2018-03-16 | 955.61 |
| 2018-03-15 | 946.25 |
| 2018-03-14 | 946.25 |
| 2018-03-13 | 933.15 |
| 2018-03-12 | 942.50 |
| 2018-03-09 | 921.92 |
| 2018-03-08 | 935.02 |
| 2018-03-07 | 936.89 |
| 2018-03-06 | 970.58 |
| 2018-03-05 | 942.50 |
| 2018-03-02 | 957.48 |
| 2018-03-01 | 974.32 |
| 2018-02-28 | 981.81 |
| 2018-02-27 | 1,015.50 |
| 2018-02-26 | 1,013.63 |
| 2018-02-23 | 1,006.14 |
| 2018-02-22 | 964.96 |
| 2018-02-21 | 985.55 |
| 2018-02-20 | 972.45 |
| 2018-02-15 | 948.12 |
| 2018-02-14 | 959.35 |
| 2018-02-13 | 957.48 |
| 2018-02-12 | 979.94 |
| 2018-02-09 | 929.40 |
| 2018-02-08 | 951.86 |
| 2018-02-07 | 951.86 |
| 2018-02-06 | 936.89 |
| 2018-02-05 | 994.91 |
| 2018-02-02 | 1,024.86 |
| 2018-02-01 | 989.30 |
| 2018-01-31 | 1,009.88 |
| 2018-01-30 | 1,008.01 |
| 2018-01-29 | 1,019.24 |
| 2018-01-26 | 1,034.22 |
| 2018-01-25 | 1,032.34 |
| 2018-01-24 | 1,028.60 |
| 2018-01-23 | 1,015.50 |
| 2018-01-22 | 1,006.14 |
| 2018-01-19 | 1,006.14 |
| 2018-01-18 | 1,019.24 |
| 2018-01-17 | 994.91 |
| 2018-01-16 | 1,013.63 |
| 2018-01-15 | 1,019.24 |
| 2018-01-12 | 1,017.37 |
| 2018-01-11 | 1,041.70 |
| 2018-01-10 | 1,077.26 |
| 2018-01-09 | 1,086.62 |
| 2018-01-08 | 1,131.54 |
| 2018-01-05 | 1,116.57 |
| 2018-01-04 | 1,103.47 |
| 2018-01-03 | 1,034.22 |
| 2018-01-02 | 1,002.40 |
| 2017-12-29 | 1,002.40 |
| 2017-12-28 | 1,004.27 |
| 2017-12-27 | 1,004.27 |
| 2017-12-22 | 989.30 |
| 2017-12-21 | 993.04 |
| 2017-12-20 | 1,004.27 |
| 2017-12-19 | 1,024.86 |
| 2017-12-18 | 1,024.86 |
| 2017-12-15 | 993.04 |
| 2017-12-14 | 1,032.34 |
| 2017-12-13 | 1,060.42 |
| 2017-12-12 | 994.91 |
| 2017-12-11 | 1,000.53 |
| 2017-12-08 | 994.91 |
| 2017-12-07 | 996.78 |
| 2017-12-06 | 989.30 |
| 2017-12-05 | 974.32 |
| 2017-12-04 | 970.58 |
| 2017-12-01 | 959.35 |
| 2017-11-30 | 979.94 |
| 2017-11-29 | 1,013.63 |
| 2017-11-28 | 1,056.68 |
| 2017-11-27 | 1,052.93 |
| 2017-11-24 | 1,069.78 |
| 2017-11-23 | 1,062.29 |
| 2017-11-22 | 1,049.19 |
| 2017-11-21 | 1,009.88 |
| 2017-11-20 | 994.91 |
| 2017-11-17 | 1,026.73 |
| 2017-11-16 | 1,000.53 |
| 2017-11-15 | 1,090.36 |
| 2017-11-14 | 1,103.47 |
| 2017-11-13 | 1,105.34 |
| 2017-11-10 | 1,086.62 |
| 2017-11-09 | 1,114.70 |
| 2017-11-08 | 1,101.59 |
| 2017-11-07 | 1,092.24 |
| 2017-11-06 | 1,084.75 |
| 2017-11-03 | 1,101.59 |
| 2017-11-02 | 1,125.93 |
| 2017-11-01 | 1,084.75 |
| 2017-10-31 | 1,097.85 |
| 2017-10-30 | 1,051.06 |
| 2017-10-27 | 1,058.55 |
| 2017-10-26 | 1,060.42 |
| 2017-10-25 | 1,066.03 |
| 2017-10-24 | 1,056.68 |
| 2017-10-23 | 1,054.80 |
| 2017-10-20 | 1,067.90 |
| 2017-10-19 | 1,067.90 |
| 2017-10-18 | 1,081.01 |
| 2017-10-17 | 1,082.88 |
| 2017-10-16 | 1,084.75 |
| 2017-10-13 | 1,095.98 |
| 2017-10-12 | 1,092.24 |
| 2017-10-11 | 1,066.03 |
| 2017-10-10 | 1,077.26 |
| 2017-10-09 | 1,067.90 |
| 2017-10-06 | 1,079.13 |
| 2017-10-04 | 1,045.45 |
| 2017-10-03 | 1,019.24 |
| 2017-09-29 | 989.30 |
| 2017-09-28 | 1,024.86 |
| 2017-09-27 | 1,060.42 |
| 2017-09-26 | 1,084.75 |
| 2017-09-25 | 1,129.67 |
| 2017-09-22 | 1,148.39 |
| 2017-09-21 | 1,154.00 |
| 2017-09-20 | 1,148.39 |
| 2017-09-19 | 1,151.84 |
| 2017-09-18 | 1,166.70 |
| 2017-09-15 | 1,149.98 |
| 2017-09-14 | 1,151.84 |
| 2017-09-13 | 1,166.70 |
| 2017-09-12 | 1,190.84 |
| 2017-09-11 | 1,153.70 |
| 2017-09-08 | 1,149.98 |
| 2017-09-07 | 1,125.84 |
| 2017-09-06 | 1,133.26 |
| 2017-09-05 | 1,123.98 |
| 2017-09-04 | 1,142.55 |
| 2017-09-01 | 1,144.41 |
| 2017-08-31 | 1,075.69 |
| 2017-08-30 | 1,016.25 |
| 2017-08-29 | 1,012.54 |
| 2017-08-28 | 1,014.40 |
| 2017-08-25 | 1,019.97 |
| 2017-08-24 | 1,053.40 |
| 2017-08-22 | 1,012.54 |
| 2017-08-21 | 1,018.11 |
| 2017-08-18 | 1,023.68 |
| 2017-08-17 | 1,021.82 |
| 2017-08-16 | 1,018.11 |
| 2017-08-15 | 1,023.68 |
| 2017-08-14 | 1,025.54 |
| 2017-08-11 | 1,014.40 |
| 2017-08-10 | 1,042.26 |
| 2017-08-09 | 1,047.83 |
| 2017-08-08 | 1,057.11 |
| 2017-08-07 | 1,047.83 |
| 2017-08-04 | 1,070.12 |
| 2017-08-03 | 1,077.54 |
| 2017-08-02 | 1,083.12 |
| 2017-08-01 | 1,053.40 |
| 2017-07-31 | 1,042.26 |
| 2017-07-28 | 1,042.26 |
| 2017-07-27 | 1,051.54 |
| 2017-07-26 | 1,032.97 |
| 2017-07-25 | 1,036.68 |
| 2017-07-24 | 1,047.83 |
| 2017-07-21 | 1,053.40 |
| 2017-07-20 | 1,051.54 |
| 2017-07-19 | 1,075.69 |
| 2017-07-18 | 1,081.26 |
| 2017-07-17 | 1,090.55 |
| 2017-07-14 | 1,034.83 |
| 2017-07-13 | 1,032.97 |
| 2017-07-12 | 1,005.11 |
| 2017-07-11 | 980.96 |
| 2017-07-10 | 977.25 |
| 2017-07-07 | 973.53 |
| 2017-07-06 | 984.68 |
| 2017-07-05 | 910.39 |
| 2017-07-04 | 901.10 |
| 2017-07-03 | 905.15 |
| 2017-06-30 | 910.66 |
| 2017-06-29 | 925.36 |
| 2017-06-28 | 918.01 |
| 2017-06-27 | 914.34 |
| 2017-06-26 | 908.83 |
| 2017-06-23 | 927.20 |
| 2017-06-22 | 927.20 |
| 2017-06-21 | 923.53 |
| 2017-06-20 | 923.53 |
| 2017-06-19 | 927.20 |
| 2017-06-16 | 906.99 |
| 2017-06-15 | 901.48 |
| 2017-06-14 | 929.04 |
| 2017-06-13 | 905.15 |
| 2017-06-12 | 929.04 |
| 2017-06-09 | 914.34 |
| 2017-06-08 | 929.04 |
| 2017-06-07 | 930.88 |
| 2017-06-06 | 929.04 |
| 2017-06-05 | 932.71 |
| 2017-06-02 | 940.06 |
| 2017-06-01 | 951.09 |
| 2017-05-31 | 945.58 |
| 2017-05-29 | 938.23 |
| 2017-05-26 | 938.23 |
| 2017-05-25 | 919.85 |
| 2017-05-24 | 929.04 |
| 2017-05-23 | 921.69 |
| 2017-05-22 | 952.93 |
| 2017-05-19 | 932.71 |
| 2017-05-18 | 936.39 |
| 2017-05-17 | 941.90 |
| 2017-05-16 | 945.58 |
| 2017-05-15 | 945.58 |
| 2017-05-12 | 956.60 |
| 2017-05-11 | 956.60 |
| 2017-05-10 | 951.09 |
| 2017-05-09 | 892.29 |
| 2017-05-08 | 906.99 |
| 2017-05-05 | 901.48 |
| 2017-05-04 | 916.18 |
| 2017-05-02 | 910.66 |
| 2017-04-28 | 908.83 |
| 2017-04-27 | 910.66 |
| 2017-04-26 | 905.15 |
| 2017-04-25 | 905.15 |
| 2017-04-24 | 908.83 |
| 2017-04-21 | 899.64 |
| 2017-04-20 | 906.99 |
| 2017-04-19 | 910.66 |
| 2017-04-18 | 903.31 |
| 2017-04-13 | 919.85 |
| 2017-04-12 | 903.31 |
| 2017-04-11 | 763.66 |
| 2017-04-10 | 780.20 |
| 2017-04-07 | 769.17 |
| 2017-04-06 | 769.17 |
| 2017-04-05 | 761.82 |
| 2017-04-03 | 774.68 |
| 2017-03-31 | 754.47 |
| 2017-03-30 | 755.39 |
| 2017-03-29 | 753.55 |
| 2017-03-28 | 760.90 |
| 2017-03-27 | 740.69 |
| 2017-03-24 | 738.85 |
| 2017-03-23 | 750.79 |
| 2017-03-22 | 771.93 |
| 2017-03-21 | 767.33 |
| 2017-03-20 | 765.50 |
| 2017-03-17 | 757.23 |
| 2017-03-16 | 736.09 |
| 2017-03-15 | 727.83 |
| 2017-03-14 | 736.09 |
| 2017-03-13 | 733.34 |
| 2017-03-10 | 688.32 |
| 2017-03-09 | 686.48 |
| 2017-03-08 | 695.67 |
| 2017-03-07 | 676.37 |
| 2017-03-06 | 685.56 |
| 2017-03-03 | 683.72 |
| 2017-03-02 | 684.64 |
| 2017-03-01 | 664.43 |
| 2017-02-28 | 664.43 |
| 2017-02-27 | 660.75 |
| 2017-02-24 | 667.19 |
| 2017-02-23 | 631.35 |
| 2017-02-22 | 639.62 |
| 2017-02-21 | 618.49 |
| 2017-02-20 | 637.78 |
| 2017-02-17 | 648.81 |
| 2017-02-16 | 659.84 |
| 2017-02-15 | 657.08 |
| 2017-02-14 | 656.16 |
| 2017-02-13 | 654.32 |
| 2017-02-10 | 628.60 |
| 2017-02-09 | 617.57 |
| 2017-02-08 | 622.16 |
| 2017-02-07 | 612.06 |
| 2017-02-06 | 600.11 |
| 2017-02-03 | 590.93 |
| 2017-02-02 | 596.44 |
| 2017-02-01 | 586.33 |
| 2017-01-27 | 592.76 |
| 2017-01-26 | 601.03 |
| 2017-01-25 | 582.66 |
| 2017-01-24 | 566.12 |
| 2017-01-23 | 563.36 |
| 2017-01-20 | 566.12 |
| 2017-01-19 | 575.31 |
| 2017-01-18 | 581.74 |
| 2017-01-17 | 577.14 |
| 2017-01-16 | 574.39 |
| 2017-01-13 | 587.25 |
| 2017-01-12 | 593.68 |
| 2017-01-11 | 604.71 |
| 2017-01-10 | 598.28 |
| 2017-01-09 | 609.30 |
| 2017-01-06 | 609.30 |
| 2017-01-05 | 607.46 |
| 2017-01-04 | 616.65 |
| 2017-01-03 | 603.79 |
| 2016-12-30 | 620.33 |
| 2016-12-29 | 598.28 |
| 2016-12-28 | 585.41 |
| 2016-12-23 | 570.71 |
| 2016-12-22 | 574.39 |
| 2016-12-21 | 578.06 |
| 2016-12-20 | 579.90 |
| 2016-12-19 | 570.71 |
| 2016-12-16 | 586.33 |
| 2016-12-15 | 610.22 |
| 2016-12-14 | 588.17 |
| 2016-12-13 | 601.95 |
| 2016-12-12 | 598.28 |
| 2016-12-09 | 606.55 |
| 2016-12-08 | 613.90 |
| 2016-12-07 | 605.63 |
| 2016-12-06 | 605.63 |
| 2016-12-05 | 596.44 |
| 2016-12-02 | 601.03 |
| 2016-12-01 | 607.46 |
| 2016-11-30 | 602.87 |
| 2016-11-29 | 606.55 |
| 2016-11-28 | 614.81 |
| 2016-11-25 | 605.63 |
| 2016-11-24 | 605.63 |
| 2016-11-23 | 633.19 |
| 2016-11-22 | 625.84 |
| 2016-11-21 | 632.27 |
| 2016-11-18 | 634.11 |
| 2016-11-17 | 629.52 |
| 2016-11-16 | 624.92 |
| 2016-11-15 | 592.76 |
| 2016-11-14 | 590.93 |
| 2016-11-11 | 621.25 |
| 2016-11-10 | 634.11 |
| 2016-11-09 | 638.70 |
| 2016-11-08 | 627.68 |
| 2016-11-07 | 630.43 |
| 2016-11-04 | 635.03 |
| 2016-11-03 | 623.08 |
| 2016-11-02 | 638.70 |
| 2016-11-01 | 643.30 |
| 2016-10-31 | 646.97 |
| 2016-10-28 | 659.84 |
| 2016-10-27 | 656.16 |
| 2016-10-26 | 661.67 |
| 2016-10-25 | 669.94 |
| 2016-10-24 | 664.43 |
| 2016-10-20 | 674.54 |
| 2016-10-19 | 693.83 |
| 2016-10-18 | 691.07 |
| 2016-10-17 | 689.24 |
| 2016-10-14 | 688.32 |
| 2016-10-13 | 699.34 |
| 2016-10-12 | 708.53 |
| 2016-10-11 | 716.80 |
| 2016-10-07 | 697.51 |
| 2016-10-06 | 707.61 |
| 2016-10-05 | 697.51 |
| 2016-10-04 | 694.75 |
| 2016-10-03 | 697.51 |
| 2016-09-30 | 707.61 |
| 2016-09-29 | 715.88 |
| 2016-09-28 | 690.15 |
| 2016-09-27 | 703.94 |
| 2016-09-26 | 719.56 |
| 2016-09-23 | 714.04 |
| 2016-09-22 | 709.45 |
| 2016-09-21 | 693.83 |
| 2016-09-20 | 682.80 |
| 2016-09-19 | 700.87 |
| 2016-09-15 | 675.36 |
| 2016-09-14 | 676.27 |
| 2016-09-13 | 671.71 |
| 2016-09-12 | 661.69 |
| 2016-09-09 | 696.31 |
| 2016-09-08 | 697.22 |
| 2016-09-07 | 710.89 |
| 2016-09-06 | 709.07 |
| 2016-09-05 | 713.62 |
| 2016-09-02 | 697.22 |
| 2016-09-01 | 695.40 |
| 2016-08-31 | 697.22 |
| 2016-08-30 | 683.56 |
| 2016-08-29 | 715.45 |
| 2016-08-26 | 758.27 |
| 2016-08-25 | 774.67 |
| 2016-08-24 | 761.00 |
| 2016-08-23 | 747.34 |
| 2016-08-22 | 747.34 |
| 2016-08-19 | 765.56 |
| 2016-08-18 | 771.02 |
| 2016-08-17 | 761.91 |
| 2016-08-16 | 765.56 |
| 2016-08-15 | 765.56 |
| 2016-08-12 | 781.96 |
| 2016-08-11 | 780.14 |
| 2016-08-10 | 785.60 |
| 2016-08-09 | 749.16 |
| 2016-08-08 | 742.78 |
| 2016-08-05 | 729.11 |
| 2016-08-04 | 733.67 |
| 2016-08-03 | 732.76 |
| 2016-08-01 | 751.89 |
| 2016-07-29 | 715.45 |
| 2016-07-28 | 698.14 |
| 2016-07-27 | 709.07 |
| 2016-07-26 | 695.40 |
| 2016-07-25 | 703.60 |
| 2016-07-22 | 690.85 |
| 2016-07-21 | 699.96 |
| 2016-07-20 | 690.85 |
| 2016-07-19 | 682.65 |
| 2016-07-18 | 676.27 |
| 2016-07-15 | 666.25 |
| 2016-07-14 | 672.62 |
| 2016-07-13 | 662.60 |
| 2016-07-12 | 672.62 |
| 2016-07-11 | 668.98 |
| 2016-07-08 | 665.34 |
| 2016-07-07 | 646.20 |
| 2016-07-06 | 631.62 |
| 2016-07-05 | 638.91 |
| 2016-07-04 | 660.71 |
| 2016-06-30 | 655.31 |
| 2016-06-29 | 641.83 |
| 2016-06-28 | 635.53 |
| 2016-06-27 | 646.32 |
| 2016-06-24 | 637.33 |
| 2016-06-23 | 665.21 |
| 2016-06-22 | 642.73 |
| 2016-06-21 | 626.54 |
| 2016-06-20 | 629.24 |
| 2016-06-17 | 602.26 |
| 2016-06-16 | 609.46 |
| 2016-06-15 | 631.04 |
| 2016-06-14 | 616.65 |
| 2016-06-13 | 627.44 |
| 2016-06-10 | 635.53 |
| 2016-06-08 | 665.21 |
| 2016-06-07 | 666.10 |
| 2016-06-06 | 660.71 |
| 2016-06-03 | 646.32 |
| 2016-06-02 | 650.82 |
| 2016-06-01 | 650.82 |
| 2016-05-31 | 652.62 |
| 2016-05-30 | 643.63 |
| 2016-05-27 | 640.93 |
| 2016-05-26 | 628.34 |
| 2016-05-25 | 632.83 |
| 2016-05-24 | 652.62 |
| 2016-05-23 | 637.33 |
| 2016-05-20 | 632.83 |
| 2016-05-19 | 633.73 |
| 2016-05-18 | 636.43 |
| 2016-05-17 | 623.84 |
| 2016-05-16 | 606.76 |
| 2016-05-13 | 603.16 |
| 2016-05-12 | 620.25 |
| 2016-05-11 | 619.35 |
| 2016-05-10 | 615.75 |
| 2016-05-09 | 631.94 |
| 2016-05-06 | 629.24 |
| 2016-05-05 | 638.23 |
| 2016-05-04 | 644.52 |
| 2016-05-03 | 636.43 |
| 2016-04-29 | 650.82 |
| 2016-04-28 | 658.91 |
| 2016-04-27 | 657.11 |
| 2016-04-26 | 657.11 |
| 2016-04-25 | 676.90 |
| 2016-04-22 | 668.80 |
| 2016-04-21 | 688.58 |
| 2016-04-20 | 686.79 |
| 2016-04-19 | 676.00 |
| 2016-04-18 | 680.49 |
| 2016-04-15 | 674.20 |
| 2016-04-14 | 684.99 |
| 2016-04-13 | 669.70 |
| 2016-04-12 | 693.08 |
| 2016-04-11 | 684.99 |
| 2016-04-08 | 667.00 |
| 2016-04-07 | 676.00 |
| 2016-04-06 | 645.42 |
| 2016-04-05 | 645.42 |
| 2016-04-01 | 644.52 |
| 2016-03-31 | 644.52 |
| 2016-03-30 | 630.14 |
| 2016-03-29 | 620.25 |
| 2016-03-24 | 613.95 |
| 2016-03-23 | 615.75 |
| 2016-03-22 | 595.97 |
| 2016-03-21 | 612.15 |
| 2016-03-18 | 610.36 |
| 2016-03-17 | 628.34 |
| 2016-03-16 | 594.17 |
| 2016-03-15 | 601.36 |
| 2016-03-14 | 602.26 |
| 2016-03-11 | 591.47 |
| 2016-03-10 | 570.79 |
| 2016-03-09 | 572.59 |
| 2016-03-08 | 563.60 |
| 2016-03-07 | 569.89 |
| 2016-03-04 | 548.31 |
| 2016-03-03 | 524.93 |
| 2016-03-02 | 528.53 |
| 2016-03-01 | 533.92 |
| 2016-02-29 | 508.75 |
| 2016-02-26 | 512.34 |
| 2016-02-25 | 498.86 |
| 2016-02-24 | 512.34 |
| 2016-02-23 | 526.73 |
| 2016-02-22 | 513.24 |
| 2016-02-19 | 506.05 |
| 2016-02-18 | 518.64 |
| 2016-02-17 | 503.35 |
| 2016-02-16 | 545.61 |
| 2016-02-15 | 500.65 |
| 2016-02-12 | 476.38 |
| 2016-02-11 | 492.56 |
| 2016-02-05 | 483.57 |
| 2016-02-04 | 502.45 |
| 2016-02-03 | 495.26 |
| 2016-02-02 | 508.75 |
| 2016-02-01 | 533.03 |
| 2016-01-29 | 529.43 |
| 2016-01-28 | 530.33 |
| 2016-01-27 | 528.53 |
| 2016-01-26 | 557.30 |
| 2016-01-25 | 546.51 |
| 2016-01-22 | 545.61 |
| 2016-01-21 | 541.12 |
| 2016-01-20 | 564.50 |
| 2016-01-19 | 609.46 |
| 2016-01-18 | 558.20 |
| 2016-01-15 | 560.00 |
| 2016-01-14 | 534.82 |
| 2016-01-13 | 569.89 |
| 2016-01-12 | 586.98 |
| 2016-01-11 | 568.99 |
| 2016-01-08 | 597.77 |
| 2016-01-07 | 584.28 |
| 2016-01-06 | 608.56 |
| 2016-01-05 | 604.06 |
| 2016-01-04 | 627.44 |
| 2015-12-31 | 652.62 |
| 2015-12-30 | 649.02 |
| 2015-12-29 | 629.24 |
| 2015-12-28 | 621.15 |
| 2015-12-24 | 631.04 |
| 2015-12-23 | 633.73 |
| 2015-12-22 | 639.13 |
| 2015-12-21 | 633.73 |
| 2015-12-18 | 638.23 |
| 2015-12-17 | 640.03 |
| 2015-12-16 | 638.23 |
| 2015-12-15 | 625.64 |
| 2015-12-14 | 631.94 |
| 2015-12-11 | 631.04 |
| 2015-12-10 | 641.83 |
| 2015-12-09 | 631.04 |
| 2015-12-08 | 640.93 |
| 2015-12-07 | 671.50 |
| 2015-12-04 | 660.71 |
| 2015-12-03 | 666.10 |
| 2015-12-02 | 680.49 |
| 2015-12-01 | 699.37 |
| 2015-11-30 | 677.79 |
| 2015-11-27 | 672.40 |
| 2015-11-26 | 681.39 |
| 2015-11-25 | 696.68 |
| 2015-11-24 | 685.89 |
| 2015-11-23 | 684.99 |
| 2015-11-20 | 698.48 |
| 2015-11-19 | 682.29 |
| 2015-11-18 | 674.20 |
| 2015-11-17 | 670.60 |
| 2015-11-16 | 658.91 |
| 2015-11-13 | 678.69 |
| 2015-11-12 | 679.59 |
| 2015-11-11 | 672.40 |
| 2015-11-10 | 668.80 |
| 2015-11-09 | 685.89 |
| 2015-11-06 | 676.00 |
| 2015-11-05 | 686.79 |
| 2015-11-04 | 679.59 |
| 2015-11-03 | 665.21 |
| 2015-11-02 | 663.41 |
| 2015-10-30 | 649.02 |
| 2015-10-29 | 657.11 |
| 2015-10-28 | 664.31 |
| 2015-10-27 | 665.21 |
| 2015-10-26 | 653.52 |
| 2015-10-23 | 638.23 |
| 2015-10-22 | 654.42 |
| 2015-10-20 | 628.34 |
| 2015-10-19 | 637.33 |
| 2015-10-16 | 616.65 |
| 2015-10-15 | 615.75 |
| 2015-10-14 | 587.88 |
| 2015-10-13 | 590.57 |
| 2015-10-12 | 589.67 |
| 2015-10-09 | 587.88 |
| 2015-10-08 | 597.77 |
| 2015-10-07 | 602.26 |
| 2015-10-06 | 586.98 |
| 2015-10-05 | 600.46 |
| 2015-10-02 | 590.57 |
| 2015-09-30 | 548.31 |
| 2015-09-29 | 524.03 |
| 2015-09-25 | 537.52 |
| 2015-09-24 | 548.31 |
| 2015-09-23 | 548.31 |
| 2015-09-22 | 583.43 |
| 2015-09-21 | 580.75 |
| 2015-09-18 | 589.66 |
| 2015-09-17 | 570.06 |
| 2015-09-16 | 566.50 |
| 2015-09-15 | 570.95 |
| 2015-09-14 | 578.08 |
| 2015-09-11 | 562.93 |
| 2015-09-10 | 566.50 |
| 2015-09-09 | 606.59 |
| 2015-09-08 | 628.87 |
| 2015-09-07 | 616.39 |
| 2015-09-04 | 619.96 |
| 2015-09-02 | 595.01 |
| 2015-09-01 | 609.27 |
| 2015-08-31 | 643.13 |
| 2015-08-28 | 643.13 |
| 2015-08-27 | 651.14 |
| 2015-08-26 | 604.81 |
| 2015-08-25 | 622.63 |
| 2015-08-24 | 621.74 |
| 2015-08-21 | 659.16 |
| 2015-08-20 | 666.29 |
| 2015-08-19 | 661.84 |
| 2015-08-18 | 651.14 |
| 2015-08-17 | 670.75 |
| 2015-08-14 | 648.47 |
| 2015-08-13 | 646.69 |
| 2015-08-12 | 626.20 |
| 2015-08-11 | 643.13 |
| 2015-08-10 | 647.58 |
| 2015-08-07 | 615.50 |
| 2015-08-06 | 643.13 |
| 2015-08-05 | 632.43 |
| 2015-08-04 | 618.18 |
| 2015-08-03 | 613.72 |
| 2015-07-31 | 611.94 |
| 2015-07-30 | 652.93 |
| 2015-07-29 | 625.30 |
| 2015-07-28 | 644.91 |
| 2015-07-27 | 659.16 |
| 2015-07-24 | 690.35 |
| 2015-07-23 | 701.04 |
| 2015-07-22 | 692.13 |
| 2015-07-21 | 691.24 |
| 2015-07-20 | 693.02 |
| 2015-07-17 | 701.93 |
| 2015-07-16 | 674.31 |
| 2015-07-15 | 668.07 |
| 2015-07-14 | 658.27 |
| 2015-07-13 | 669.86 |
| 2015-07-10 | 657.38 |
| 2015-07-09 | 629.76 |
| 2015-07-08 | 582.53 |
| 2015-07-07 | 610.16 |
| 2015-07-06 | 647.58 |
| 2015-07-03 | 668.07 |
| 2015-07-02 | 691.24 |
| 2015-06-30 | 696.59 |
| 2015-06-29 | 687.68 |
| 2015-06-26 | 714.10 |
| 2015-06-25 | 722.03 |
| 2015-06-24 | 704.41 |
| 2015-06-23 | 671.81 |
| 2015-06-22 | 682.38 |
| 2015-06-19 | 674.45 |
| 2015-06-18 | 676.21 |
| 2015-06-17 | 669.16 |
| 2015-06-16 | 671.81 |
| 2015-06-15 | 668.28 |
| 2015-06-12 | 669.16 |
| 2015-06-11 | 657.71 |
| 2015-06-10 | 646.26 |
| 2015-06-09 | 658.59 |
| 2015-06-08 | 675.33 |
| 2015-06-05 | 691.19 |
| 2015-06-04 | 714.98 |
| 2015-06-03 | 715.86 |
| 2015-06-02 | 714.10 |
| 2015-06-01 | 719.38 |
| 2015-05-29 | 717.62 |
| 2015-05-28 | 692.95 |
| 2015-05-27 | 682.38 |
| 2015-05-26 | 644.49 |
| 2015-05-22 | 648.02 |
| 2015-05-21 | 658.59 |
| 2015-05-20 | 648.90 |
| 2015-05-19 | 634.80 |
| 2015-05-18 | 630.40 |
| 2015-05-15 | 611.01 |
| 2015-05-14 | 600.44 |
| 2015-05-13 | 596.04 |
| 2015-05-12 | 607.49 |
| 2015-05-11 | 613.66 |
| 2015-05-08 | 618.94 |
| 2015-05-07 | 581.06 |
| 2015-05-06 | 593.39 |
| 2015-05-05 | 592.51 |
| 2015-05-04 | 621.59 |
| 2015-04-30 | 628.63 |
| 2015-04-29 | 642.73 |
| 2015-04-28 | 657.71 |
| 2015-04-27 | 673.57 |
| 2015-04-24 | 672.69 |
| 2015-04-23 | 679.74 |
| 2015-04-22 | 663.00 |
| 2015-04-21 | 659.47 |
| 2015-04-20 | 666.52 |
| 2015-04-17 | 679.74 |
| 2015-04-16 | 684.14 |
| 2015-04-15 | 671.81 |
| 2015-04-14 | 670.93 |
| 2015-04-13 | 675.33 |
| 2015-04-10 | 669.16 |
| 2015-04-09 | 653.30 |
| 2015-04-08 | 669.16 |
| 2015-04-02 | 628.63 |
| 2015-04-01 | 618.06 |
| 2015-03-31 | 566.08 |
| 2015-03-30 | 564.32 |
| 2015-03-27 | 544.93 |
| 2015-03-26 | 537.00 |
| 2015-03-25 | 549.34 |
| 2015-03-24 | 546.70 |
| 2015-03-23 | 551.98 |
| 2015-03-20 | 547.58 |
| 2015-03-19 | 557.27 |
| 2015-03-18 | 560.79 |
| 2015-03-17 | 551.98 |
| 2015-03-16 | 536.12 |
| 2015-03-13 | 548.46 |
| 2015-03-12 | 558.15 |
| 2015-03-11 | 546.70 |
| 2015-03-10 | 549.34 |
| 2015-03-09 | 555.51 |
| 2015-03-06 | 551.10 |
| 2015-03-05 | 537.00 |
| 2015-03-04 | 530.84 |
| 2015-03-03 | 552.86 |
| 2015-03-02 | 553.74 |
| 2015-02-27 | 544.05 |
| 2015-02-26 | 540.53 |
| 2015-02-25 | 537.00 |
| 2015-02-24 | 529.96 |
| 2015-02-23 | 505.29 |
| 2015-02-18 | 533.48 |
| 2015-02-17 | 522.03 |
| 2015-02-16 | 527.31 |
| 2015-02-13 | 520.26 |
| 2015-02-12 | 525.55 |
| 2015-02-11 | 518.50 |
| 2015-02-10 | 509.69 |
| 2015-02-09 | 514.10 |
| 2015-02-06 | 529.96 |
| 2015-02-05 | 536.12 |
| 2015-02-04 | 544.05 |
| 2015-02-03 | 549.34 |
| 2015-02-02 | 556.39 |
| 2015-01-30 | 549.34 |
| 2015-01-29 | 567.84 |
| 2015-01-28 | 565.20 |
| 2015-01-27 | 565.20 |
| 2015-01-26 | 593.39 |
| 2015-01-23 | 603.97 |
| 2015-01-22 | 593.39 |
| 2015-01-21 | 577.53 |
| 2015-01-20 | 567.84 |
| 2015-01-19 | 556.39 |
| 2015-01-16 | 572.25 |
| 2015-01-15 | 516.74 |
| 2015-01-14 | 532.60 |
| 2015-01-13 | 551.10 |
| 2015-01-12 | 534.36 |
| 2015-01-09 | 550.22 |
| 2015-01-08 | 530.84 |
| 2015-01-07 | 475.33 |
| 2015-01-06 | 481.50 |
| 2015-01-05 | 485.90 |
| 2015-01-02 | 455.07 |
| 2014-12-31 | 448.90 |
| 2014-12-30 | 448.90 |
| 2014-12-29 | 461.23 |
| 2014-12-24 | 443.61 |
| 2014-12-23 | 422.47 |
| 2014-12-22 | 425.99 |
| 2014-12-19 | 440.09 |
| 2014-12-18 | 463.00 |
| 2014-12-17 | 442.73 |
| 2014-12-16 | 470.93 |
| 2014-12-15 | 417.18 |
| 2014-12-12 | 430.40 |
| 2014-12-11 | 423.35 |
| 2014-12-10 | 419.82 |
| 2014-12-09 | 418.06 |
| 2014-12-08 | 425.99 |
| 2014-12-05 | 419.82 |
| 2014-12-04 | 420.71 |
| 2014-12-03 | 435.68 |
| 2014-12-02 | 435.68 |
| 2014-12-01 | 427.75 |
| 2014-11-28 | 433.92 |
| 2014-11-27 | 428.63 |
| 2014-11-26 | 431.28 |
| 2014-11-25 | 429.52 |
| 2014-11-24 | 432.16 |
| 2014-11-21 | 437.45 |
| 2014-11-20 | 411.89 |
| 2014-11-19 | 419.82 |
| 2014-11-18 | 422.47 |
| 2014-11-17 | 414.54 |
| 2014-11-14 | 433.04 |
| 2014-11-13 | 425.99 |
| 2014-11-12 | 433.04 |
| 2014-11-11 | 425.11 |
| 2014-11-10 | 436.56 |
| 2014-11-07 | 424.23 |
| 2014-11-06 | 437.45 |
| 2014-11-05 | 437.45 |
| 2014-11-04 | 416.30 |
| 2014-11-03 | 411.01 |
| 2014-10-31 | 401.32 |
| 2014-10-30 | 402.20 |
| 2014-10-29 | 401.32 |
| 2014-10-28 | 388.99 |
| 2014-10-27 | 388.99 |
| 2014-10-24 | 385.46 |
| 2014-10-23 | 388.11 |
| 2014-10-22 | 387.22 |
| 2014-10-21 | 391.63 |
| 2014-10-20 | 391.63 |
| 2014-10-17 | 387.22 |
| 2014-10-16 | 398.68 |
| 2014-10-15 | 403.08 |
| 2014-10-14 | 400.44 |
| 2014-10-13 | 396.92 |
| 2014-10-10 | 405.73 |
| 2014-10-09 | 411.01 |
| 2014-10-08 | 420.71 |
| 2014-10-07 | 418.06 |
| 2014-10-06 | 412.78 |
| 2014-10-03 | 407.49 |
| 2014-09-30 | 423.35 |
| 2014-09-29 | 409.25 |
| 2014-09-26 | 414.54 |
| 2014-09-25 | 425.99 |
| 2014-09-24 | 420.71 |
| 2014-09-23 | 413.66 |
| 2014-09-22 | 416.30 |
| 2014-09-19 | 422.47 |
| 2014-09-18 | 425.11 |
| 2014-09-17 | 428.63 |
| 2014-09-16 | 428.63 |
| 2014-09-15 | 428.63 |
| 2014-09-12 | 425.99 |
| 2014-09-11 | 428.63 |
| 2014-09-10 | 426.07 |
| 2014-09-08 | 447.01 |
| 2014-09-05 | 432.18 |
| 2014-09-04 | 440.90 |
| 2014-09-03 | 440.03 |
| 2014-09-02 | 431.31 |
| 2014-09-01 | 432.18 |
| 2014-08-29 | 428.69 |
| 2014-08-28 | 414.73 |
| 2014-08-27 | 412.11 |
| 2014-08-26 | 405.13 |
| 2014-08-25 | 403.39 |
| 2014-08-22 | 365.00 |
| 2014-08-21 | 360.64 |
| 2014-08-20 | 365.00 |
| 2014-08-19 | 365.00 |
| 2014-08-18 | 365.88 |
| 2014-08-15 | 365.00 |
| 2014-08-14 | 367.62 |
| 2014-08-13 | 377.22 |
| 2014-08-12 | 373.73 |
| 2014-08-11 | 363.26 |
| 2014-08-08 | 362.39 |
| 2014-08-07 | 358.90 |
| 2014-08-06 | 365.88 |
| 2014-08-05 | 368.49 |
| 2014-08-04 | 368.49 |
| 2014-08-01 | 370.24 |
| 2014-07-31 | 366.75 |
| 2014-07-30 | 374.60 |
| 2014-07-29 | 375.47 |
| 2014-07-28 | 375.47 |
| 2014-07-25 | 375.47 |
| 2014-07-24 | 377.22 |
| 2014-07-23 | 376.34 |
| 2014-07-22 | 365.88 |
| 2014-07-21 | 376.34 |
| 2014-07-18 | 382.45 |
| 2014-07-17 | 384.20 |
| 2014-07-16 | 382.45 |
| 2014-07-15 | 383.32 |
| 2014-07-14 | 379.83 |
| 2014-07-11 | 378.09 |
| 2014-07-10 | 369.36 |
| 2014-07-09 | 378.96 |
| 2014-07-08 | 375.47 |
| 2014-07-07 | 360.64 |
| 2014-07-04 | 361.51 |
| 2014-07-03 | 354.90 |
| 2014-07-02 | 352.33 |
| 2014-06-30 | 356.61 |
| 2014-06-27 | 354.04 |
| 2014-06-26 | 352.33 |
| 2014-06-25 | 337.76 |
| 2014-06-24 | 334.34 |
| 2014-06-23 | 336.05 |
| 2014-06-20 | 334.34 |
| 2014-06-19 | 334.34 |
| 2014-06-18 | 343.76 |
| 2014-06-17 | 343.76 |
| 2014-06-16 | 351.47 |
| 2014-06-13 | 350.61 |
| 2014-06-12 | 346.33 |
| 2014-06-11 | 346.33 |
| 2014-06-10 | 361.75 |
| 2014-06-09 | 357.47 |
| 2014-06-06 | 354.04 |
| 2014-06-05 | 354.04 |
| 2014-06-04 | 350.61 |
| 2014-06-03 | 363.46 |
| 2014-05-30 | 355.75 |
| 2014-05-29 | 354.04 |
| 2014-05-28 | 342.90 |
| 2014-05-27 | 338.62 |
| 2014-05-26 | 336.05 |
| 2014-05-23 | 341.19 |
| 2014-05-22 | 337.76 |
| 2014-05-21 | 330.05 |
| 2014-05-20 | 332.62 |
| 2014-05-19 | 343.76 |
| 2014-05-16 | 336.05 |
| 2014-05-15 | 333.48 |
| 2014-05-14 | 355.75 |
| 2014-05-13 | 360.89 |
| 2014-05-12 | 364.32 |
| 2014-05-09 | 373.74 |
| 2014-05-08 | 368.60 |
| 2014-05-07 | 368.60 |
| 2014-05-05 | 369.46 |
| 2014-05-02 | 370.32 |
| 2014-04-30 | 360.89 |
| 2014-04-29 | 367.75 |
| 2014-04-28 | 367.75 |
| 2014-04-25 | 367.75 |
| 2014-04-24 | 375.46 |
| 2014-04-23 | 367.75 |
| 2014-04-22 | 371.17 |
| 2014-04-17 | 363.46 |
| 2014-04-16 | 365.18 |
| 2014-04-15 | 363.46 |
| 2014-04-14 | 367.75 |
| 2014-04-11 | 366.89 |
| 2014-04-10 | 376.31 |
| 2014-04-09 | 358.32 |
| 2014-04-08 | 361.75 |
| 2014-04-07 | 363.46 |
| 2014-04-04 | 366.89 |
| 2014-04-03 | 366.89 |
| 2014-04-02 | 363.46 |
| 2014-04-01 | 365.18 |
| 2014-03-31 | 355.75 |
| 2014-03-28 | 360.89 |
| 2014-03-27 | 359.18 |
| 2014-03-26 | 356.61 |
| 2014-03-25 | 350.61 |
| 2014-03-24 | 360.89 |
| 2014-03-21 | 384.02 |
| 2014-03-20 | 396.02 |
| 2014-03-19 | 395.16 |
| 2014-03-18 | 378.03 |
| 2014-03-17 | 383.17 |
| 2014-03-14 | 375.46 |
| 2014-03-13 | 393.45 |
| 2014-03-12 | 404.58 |
| 2014-03-11 | 396.02 |
| 2014-03-10 | 394.30 |
| 2014-03-07 | 396.02 |
| 2014-03-06 | 402.87 |
| 2014-03-05 | 400.30 |
| 2014-03-04 | 413.15 |
| 2014-03-03 | 412.29 |
| 2014-02-28 | 403.73 |
| 2014-02-27 | 395.16 |
| 2014-02-26 | 385.74 |
| 2014-02-25 | 380.60 |
| 2014-02-24 | 390.02 |
| 2014-02-21 | 390.02 |
| 2014-02-20 | 391.73 |
| 2014-02-19 | 392.59 |
| 2014-02-18 | 408.01 |
| 2014-02-17 | 405.44 |
| 2014-02-14 | 392.59 |
| 2014-02-13 | 396.02 |
| 2014-02-12 | 401.16 |
| 2014-02-11 | 407.15 |
| 2014-02-10 | 399.44 |
| 2014-02-07 | 405.44 |
| 2014-02-06 | 385.74 |
| 2014-02-05 | 389.16 |
| 2014-02-04 | 394.30 |
| 2014-01-30 | 406.30 |
| 2014-01-29 | 409.72 |
| 2014-01-28 | 377.17 |
| 2014-01-27 | 401.16 |
| 2014-01-24 | 415.72 |
| 2014-01-23 | 415.72 |
| 2014-01-22 | 421.72 |
| 2014-01-21 | 402.87 |
| 2014-01-20 | 383.17 |
| 2014-01-17 | 399.44 |
| 2014-01-16 | 406.30 |
| 2014-01-15 | 420.86 |
| 2014-01-14 | 408.87 |
| 2014-01-13 | 427.71 |
| 2014-01-10 | 420.86 |
| 2014-01-09 | 419.15 |
| 2014-01-08 | 405.44 |
| 2014-01-07 | 403.73 |
| 2014-01-06 | 414.01 |
| 2014-01-03 | 403.73 |
| 2014-01-02 | 425.14 |
| 2013-12-31 | 420.00 |
| 2013-12-30 | 420.86 |
| 2013-12-27 | 428.57 |
| 2013-12-24 | 435.42 |
| 2013-12-23 | 430.28 |
| 2013-12-20 | 426.86 |
| 2013-12-19 | 438.85 |
| 2013-12-18 | 439.71 |
| 2013-12-17 | 437.99 |
| 2013-12-16 | 435.42 |
| 2013-12-13 | 439.71 |
| 2013-12-12 | 463.69 |
| 2013-12-11 | 455.13 |
| 2013-12-10 | 453.41 |
| 2013-12-09 | 478.26 |
| 2013-12-06 | 453.41 |
| 2013-12-05 | 451.70 |
| 2013-12-04 | 456.84 |
| 2013-12-03 | 422.57 |
| 2013-12-02 | 418.29 |
| 2013-11-29 | 417.43 |
| 2013-11-28 | 405.44 |
| 2013-11-27 | 401.16 |
| 2013-11-26 | 407.15 |
| 2013-11-25 | 405.44 |
| 2013-11-22 | 410.58 |
| 2013-11-21 | 408.01 |
| 2013-11-20 | 414.86 |
| 2013-11-19 | 393.45 |
| 2013-11-18 | 400.30 |
| 2013-11-15 | 397.73 |
| 2013-11-14 | 392.59 |
| 2013-11-13 | 390.88 |
| 2013-11-12 | 393.45 |
| 2013-11-11 | 388.31 |
| 2013-11-08 | 390.02 |
| 2013-11-07 | 407.15 |
| 2013-11-06 | 415.72 |
| 2013-11-05 | 393.45 |
| 2013-11-04 | 384.88 |
| 2013-11-01 | 376.31 |
| 2013-10-31 | 368.60 |
| 2013-10-30 | 372.03 |
| 2013-10-29 | 373.74 |
| 2013-10-28 | 354.04 |
| 2013-10-25 | 349.76 |
| 2013-10-24 | 359.18 |
| 2013-10-23 | 354.90 |
| 2013-10-22 | 369.46 |
| 2013-10-21 | 380.60 |
| 2013-10-18 | 372.89 |
| 2013-10-17 | 366.89 |
| 2013-10-16 | 366.03 |
| 2013-10-15 | 380.60 |
| 2013-10-11 | 360.89 |
| 2013-10-10 | 344.62 |
| 2013-10-09 | 343.76 |
| 2013-10-08 | 345.47 |
| 2013-10-07 | 341.19 |
| 2013-10-04 | 337.76 |
| 2013-10-03 | 340.33 |
| 2013-10-02 | 336.91 |
| 2013-09-30 | 335.19 |
| 2013-09-27 | 343.76 |
| 2013-09-26 | 348.90 |
| 2013-09-25 | 343.76 |
| 2013-09-24 | 347.19 |
| 2013-09-23 | 346.33 |
| 2013-09-19 | 344.62 |
| 2013-09-18 | 344.62 |
| 2013-09-17 | 341.19 |
| 2013-09-16 | 336.05 |
| 2013-09-13 | 336.91 |
| 2013-09-12 | 342.90 |
| 2013-09-11 | 344.62 |
| 2013-09-10 | 341.19 |
| 2013-09-09 | 333.60 |
| 2013-09-06 | 331.06 |
| 2013-09-05 | 331.91 |
| 2013-09-04 | 331.91 |
| 2013-09-03 | 332.75 |
| 2013-09-02 | 336.99 |
| 2013-08-30 | 330.21 |
| 2013-08-29 | 317.51 |
| 2013-08-28 | 322.59 |
| 2013-08-27 | 332.75 |
| 2013-08-26 | 336.14 |
| 2013-08-23 | 336.14 |
| 2013-08-22 | 314.97 |
| 2013-08-21 | 314.97 |
| 2013-08-20 | 328.52 |
| 2013-08-19 | 335.29 |
| 2013-08-16 | 331.06 |
| 2013-08-15 | 331.06 |
| 2013-08-13 | 340.38 |
| 2013-08-12 | 330.21 |
| 2013-08-09 | 327.67 |
| 2013-08-08 | 314.12 |
| 2013-08-07 | 314.97 |
| 2013-08-06 | 314.97 |
| 2013-08-05 | 322.59 |
| 2013-08-02 | 314.97 |
| 2013-08-01 | 314.97 |
| 2013-07-31 | 307.35 |
| 2013-07-30 | 308.19 |
| 2013-07-29 | 300.57 |
| 2013-07-26 | 336.14 |
| 2013-07-25 | 342.92 |
| 2013-07-24 | 336.99 |
| 2013-07-23 | 336.14 |
| 2013-07-22 | 322.59 |
| 2013-07-19 | 325.13 |
| 2013-07-18 | 317.51 |
| 2013-07-17 | 325.98 |
| 2013-07-16 | 324.29 |
| 2013-07-15 | 323.44 |
| 2013-07-12 | 325.13 |
| 2013-07-11 | 312.43 |
| 2013-07-10 | 299.73 |
| 2013-07-09 | 290.41 |
| 2013-07-08 | 293.80 |
| 2013-07-05 | 306.50 |
| 2013-07-04 | 293.80 |
| 2013-07-03 | 293.30 |
| 2013-07-02 | 316.58 |
| 2013-06-28 | 320.74 |
| 2013-06-27 | 321.57 |
| 2013-06-26 | 311.59 |
| 2013-06-25 | 271.68 |
| 2013-06-24 | 294.96 |
| 2013-06-21 | 302.44 |
| 2013-06-20 | 309.93 |
| 2013-06-19 | 324.06 |
| 2013-06-18 | 340.69 |
| 2013-06-17 | 323.23 |
| 2013-06-14 | 314.92 |
| 2013-06-13 | 307.43 |
| 2013-06-11 | 310.76 |
| 2013-06-10 | 328.22 |
| 2013-06-07 | 344.85 |
| 2013-06-06 | 328.22 |
| 2013-06-05 | 327.39 |
| 2013-06-04 | 332.38 |
| 2013-06-03 | 329.88 |
| 2013-05-31 | 340.69 |
| 2013-05-30 | 352.33 |
| 2013-05-29 | 362.31 |
| 2013-05-28 | 356.49 |
| 2013-05-27 | 349.01 |
| 2013-05-24 | 336.54 |
| 2013-05-23 | 335.70 |
| 2013-05-22 | 338.20 |
| 2013-05-21 | 344.02 |
| 2013-05-20 | 341.52 |
| 2013-05-16 | 342.36 |
| 2013-05-15 | 344.02 |
| 2013-05-14 | 340.69 |
| 2013-05-13 | 350.67 |
| 2013-05-10 | 348.18 |
| 2013-05-09 | 354.83 |
| 2013-05-08 | 358.15 |
| 2013-05-07 | 361.48 |
| 2013-05-06 | 369.80 |
| 2013-05-03 | 366.47 |
| 2013-05-02 | 354.00 |
| 2013-04-30 | 347.34 |
| 2013-04-29 | 342.36 |
| 2013-04-26 | 344.02 |
| 2013-04-25 | 341.52 |
| 2013-04-24 | 349.84 |
| 2013-04-23 | 344.02 |
| 2013-04-22 | 348.18 |
| 2013-04-19 | 349.84 |
| 2013-04-18 | 348.18 |
| 2013-04-17 | 347.34 |
| 2013-04-16 | 356.49 |
| 2013-04-15 | 346.51 |
| 2013-04-12 | 362.31 |
| 2013-04-11 | 361.48 |
| 2013-04-10 | 358.15 |
| 2013-04-09 | 366.47 |
| 2013-04-08 | 344.85 |
| 2013-04-05 | 337.37 |
| 2013-04-03 | 363.97 |
| 2013-04-02 | 361.48 |
| 2013-03-28 | 369.80 |
| 2013-03-27 | 360.65 |
| 2013-03-26 | 339.03 |
| 2013-03-25 | 349.84 |
| 2013-03-22 | 357.32 |
| 2013-03-21 | 358.15 |
| 2013-03-20 | 382.27 |
| 2013-03-19 | 399.73 |
| 2013-03-18 | 388.92 |
| 2013-03-15 | 378.94 |
| 2013-03-14 | 394.74 |
| 2013-03-13 | 375.62 |
| 2013-03-12 | 400.56 |
| 2013-03-11 | 396.40 |
| 2013-03-08 | 427.17 |
| 2013-03-07 | 432.16 |
| 2013-03-06 | 428.00 |
| 2013-03-05 | 415.53 |
| 2013-03-04 | 410.54 |
| 2013-03-01 | 422.18 |
| 2013-02-28 | 407.21 |
| 2013-02-27 | 403.05 |
| 2013-02-26 | 426.34 |
| 2013-02-25 | 453.78 |
| 2013-02-22 | 455.44 |
| 2013-02-21 | 453.78 |
| 2013-02-20 | 466.25 |
| 2013-02-19 | 468.74 |
| 2013-02-18 | 477.89 |
| 2013-02-15 | 470.41 |
| 2013-02-14 | 477.89 |
| 2013-02-08 | 468.74 |
| 2013-02-07 | 471.24 |
| 2013-02-06 | 471.24 |
| 2013-02-05 | 449.62 |
| 2013-02-04 | 450.45 |
| 2013-02-01 | 448.79 |
| 2013-01-31 | 437.15 |
| 2013-01-30 | 438.81 |
| 2013-01-29 | 447.12 |
| 2013-01-28 | 424.67 |
| 2013-01-25 | 430.49 |
| 2013-01-24 | 409.71 |
| 2013-01-23 | 406.38 |
| 2013-01-22 | 417.19 |
| 2013-01-21 | 408.88 |
| 2013-01-18 | 409.71 |
| 2013-01-17 | 402.22 |
| 2013-01-16 | 419.68 |
| 2013-01-15 | 423.01 |
| 2013-01-14 | 412.20 |
| 2013-01-11 | 402.22 |
| 2013-01-10 | 413.03 |
| 2013-01-09 | 408.88 |
| 2013-01-08 | 400.56 |
| 2013-01-07 | 406.38 |
| 2013-01-04 | 403.89 |
| 2013-01-03 | 398.90 |
| 2013-01-02 | 393.08 |
| 2012-12-31 | 361.48 |
| 2012-12-28 | 368.96 |
| 2012-12-27 | 369.80 |
| 2012-12-24 | 383.93 |
| 2012-12-21 | 378.11 |
| 2012-12-20 | 388.09 |
| 2012-12-19 | 386.42 |
| 2012-12-18 | 376.45 |
| 2012-12-17 | 361.48 |
| 2012-12-14 | 353.17 |
| 2012-12-13 | 365.64 |
| 2012-12-12 | 382.27 |
| 2012-12-11 | 375.62 |
| 2012-12-10 | 385.59 |
| 2012-12-07 | 363.97 |
| 2012-12-06 | 378.11 |
| 2012-12-05 | 358.99 |
| 2012-12-04 | 351.50 |
| 2012-12-03 | 364.81 |
| 2012-11-30 | 361.48 |
| 2012-11-29 | 348.18 |
| 2012-11-28 | 344.85 |
| 2012-11-27 | 336.54 |
| 2012-11-26 | 329.88 |
| 2012-11-23 | 334.87 |
| 2012-11-22 | 336.54 |
| 2012-11-21 | 340.69 |
| 2012-11-20 | 334.04 |
| 2012-11-19 | 332.38 |
| 2012-11-16 | 333.21 |
| 2012-11-15 | 331.55 |
| 2012-11-14 | 332.38 |
| 2012-11-13 | 323.23 |
| 2012-11-12 | 335.70 |
| 2012-11-09 | 334.87 |
| 2012-11-08 | 334.04 |
| 2012-11-07 | 340.69 |
| 2012-11-06 | 340.69 |
| 2012-11-05 | 337.37 |
| 2012-11-02 | 329.88 |
| 2012-11-01 | 320.74 |
| 2012-10-31 | 314.92 |
| 2012-10-30 | 319.91 |
| 2012-10-29 | 325.73 |
| 2012-10-26 | 331.55 |
| 2012-10-25 | 329.05 |
| 2012-10-24 | 332.38 |
| 2012-10-22 | 334.87 |
| 2012-10-19 | 334.04 |
| 2012-10-18 | 329.88 |
| 2012-10-17 | 337.37 |
| 2012-10-16 | 334.04 |
| 2012-10-15 | 330.71 |
| 2012-10-12 | 337.37 |
| 2012-10-11 | 339.03 |
| 2012-10-10 | 336.54 |
| 2012-10-09 | 324.89 |
| 2012-10-08 | 332.38 |
| 2012-10-05 | 337.37 |
| 2012-10-04 | 340.69 |
| 2012-10-03 | 332.38 |
| 2012-09-28 | 332.38 |
| 2012-09-27 | 332.38 |
| 2012-09-26 | 329.05 |
| 2012-09-25 | 319.91 |
| 2012-09-24 | 317.41 |
| 2012-09-21 | 332.38 |
| 2012-09-20 | 335.70 |
| 2012-09-19 | 339.03 |
| 2012-09-18 | 346.51 |
| 2012-09-17 | 349.01 |
| 2012-09-14 | 347.34 |
| 2012-09-13 | 344.85 |
| 2012-09-12 | 341.52 |
| 2012-09-11 | 329.14 |
| 2012-09-10 | 320.91 |
| 2012-09-07 | 334.91 |
| 2012-09-06 | 339.85 |
| 2012-09-05 | 327.50 |
| 2012-09-04 | 325.85 |
| 2012-09-03 | 322.55 |
| 2012-08-31 | 336.56 |
| 2012-08-30 | 330.79 |
| 2012-08-29 | 337.38 |
| 2012-08-28 | 352.21 |
| 2012-08-27 | 348.91 |
| 2012-08-24 | 338.20 |
| 2012-08-23 | 334.09 |
| 2012-08-22 | 336.56 |
| 2012-08-21 | 333.26 |
| 2012-08-20 | 332.44 |
| 2012-08-17 | 334.91 |
| 2012-08-16 | 335.73 |
| 2012-08-15 | 337.38 |
| 2012-08-14 | 336.56 |
| 2012-08-13 | 337.38 |
| 2012-08-10 | 339.85 |
| 2012-08-09 | 330.79 |
| 2012-08-08 | 329.14 |
| 2012-08-07 | 329.97 |
| 2012-08-06 | 331.62 |
| 2012-08-03 | 329.14 |
| 2012-08-02 | 338.20 |
| 2012-08-01 | 336.56 |
| 2012-07-31 | 336.56 |
| 2012-07-30 | 329.97 |
| 2012-07-27 | 320.08 |
| 2012-07-26 | 311.02 |
| 2012-07-25 | 320.08 |
| 2012-07-24 | 321.73 |
| 2012-07-23 | 320.91 |
| 2012-07-20 | 326.67 |
| 2012-07-19 | 326.67 |
| 2012-07-18 | 314.32 |
| 2012-07-17 | 311.02 |
| 2012-07-16 | 303.61 |
| 2012-07-13 | 306.90 |
| 2012-07-12 | 315.96 |
| 2012-07-11 | 320.08 |
| 2012-07-10 | 329.14 |
| 2012-07-09 | 301.14 |
| 2012-07-06 | 300.31 |
| 2012-07-05 | 288.78 |
| 2012-07-04 | 283.02 |
| 2012-07-03 | 294.55 |
| 2012-06-29 | 287.14 |
| 2012-06-28 | 279.72 |
| 2012-06-27 | 295.37 |
| 2012-06-26 | 297.84 |
| 2012-06-25 | 283.84 |
| 2012-06-22 | 279.72 |
| 2012-06-21 | 285.49 |
| 2012-06-20 | 305.26 |
| 2012-06-19 | 306.08 |
| 2012-06-18 | 302.79 |
| 2012-06-15 | 295.37 |
| 2012-06-14 | 297.02 |
| 2012-06-13 | 298.67 |
| 2012-06-12 | 312.67 |
| 2012-06-11 | 308.32 |
| 2012-06-08 | 288.03 |
| 2012-06-07 | 287.21 |
| 2012-06-06 | 277.47 |
| 2012-06-05 | 269.36 |
| 2012-06-04 | 278.28 |
| 2012-06-01 | 285.59 |
| 2012-05-31 | 296.96 |
| 2012-05-30 | 280.72 |
| 2012-05-29 | 274.23 |
| 2012-05-28 | 262.86 |
| 2012-05-25 | 269.36 |
| 2012-05-24 | 265.30 |
| 2012-05-23 | 275.85 |
| 2012-05-22 | 274.23 |
| 2012-05-21 | 268.54 |
| 2012-05-18 | 266.92 |
| 2012-05-17 | 275.85 |
| 2012-05-16 | 262.86 |
| 2012-05-15 | 290.46 |
| 2012-05-14 | 297.77 |
| 2012-05-11 | 301.83 |
| 2012-05-10 | 308.32 |
| 2012-05-09 | 309.13 |
| 2012-05-08 | 318.87 |
| 2012-05-07 | 301.83 |
| 2012-05-04 | 313.19 |
| 2012-05-03 | 321.31 |
| 2012-05-02 | 306.70 |
| 2012-04-30 | 311.57 |
| 2012-04-27 | 311.57 |
| 2012-04-26 | 310.76 |
| 2012-04-25 | 305.88 |
| 2012-04-24 | 295.33 |
| 2012-04-23 | 290.46 |
| 2012-04-20 | 292.08 |
| 2012-04-19 | 283.97 |
| 2012-04-18 | 285.59 |
| 2012-04-17 | 277.47 |
| 2012-04-16 | 288.84 |
| 2012-04-13 | 287.21 |
| 2012-04-12 | 283.16 |
| 2012-04-11 | 282.34 |
| 2012-04-10 | 286.40 |
| 2012-04-05 | 284.78 |
| 2012-04-03 | 290.46 |
| 2012-04-02 | 290.46 |
| 2012-03-30 | 264.48 |
| 2012-03-29 | 250.68 |
| 2012-03-28 | 236.88 |
| 2012-03-27 | 244.19 |
| 2012-03-26 | 253.12 |
| 2012-03-23 | 240.94 |
| 2012-03-22 | 245.00 |
| 2012-03-21 | 235.26 |
| 2012-03-20 | 245.00 |
| 2012-03-19 | 238.51 |
| 2012-03-16 | 246.63 |
| 2012-03-15 | 250.68 |
| 2012-03-14 | 234.45 |
| 2012-03-13 | 229.58 |
| 2012-03-12 | 223.90 |
| 2012-03-09 | 221.46 |
| 2012-03-08 | 219.03 |
| 2012-03-07 | 213.34 |
| 2012-03-06 | 215.78 |
| 2012-03-05 | 211.72 |
| 2012-03-02 | 218.21 |
| 2012-03-01 | 216.59 |
| 2012-02-29 | 214.15 |
| 2012-02-28 | 206.85 |
| 2012-02-27 | 203.60 |
| 2012-02-24 | 212.53 |
| 2012-02-23 | 210.10 |
| 2012-02-22 | 215.78 |
| 2012-02-21 | 218.21 |
| 2012-02-20 | 218.21 |
| 2012-02-17 | 228.77 |
| 2012-02-16 | 208.47 |
| 2012-02-15 | 207.66 |
| 2012-02-14 | 207.66 |
| 2012-02-13 | 207.66 |
| 2012-02-10 | 206.04 |
| 2012-02-09 | 208.47 |
| 2012-02-08 | 211.72 |
| 2012-02-07 | 210.91 |
| 2012-02-06 | 213.34 |
| 2012-02-03 | 217.40 |
| 2012-02-02 | 216.59 |
| 2012-02-01 | 216.59 |
| 2012-01-31 | 226.33 |
| 2012-01-30 | 224.71 |
| 2012-01-27 | 224.71 |
| 2012-01-26 | 228.77 |
| 2012-01-20 | 220.65 |
| 2012-01-19 | 215.78 |
| 2012-01-18 | 211.72 |
| 2012-01-17 | 215.78 |
| 2012-01-16 | 214.97 |
| 2012-01-13 | 212.53 |
| 2012-01-12 | 212.53 |
| 2012-01-11 | 215.78 |
| 2012-01-10 | 212.53 |
| 2012-01-09 | 213.34 |
| 2012-01-06 | 216.59 |
| 2012-01-05 | 214.97 |
| 2012-01-04 | 216.59 |
| 2012-01-03 | 217.40 |
| 2011-12-30 | 216.59 |
| 2011-12-29 | 215.78 |
| 2011-12-28 | 210.10 |
| 2011-12-23 | 216.59 |
| 2011-12-22 | 210.91 |
| 2011-12-21 | 214.15 |
| 2011-12-20 | 211.72 |
| 2011-12-19 | 210.10 |
| 2011-12-16 | 209.28 |
| 2011-12-15 | 209.28 |
| 2011-12-14 | 214.15 |
| 2011-12-13 | 209.28 |
| 2011-12-12 | 210.91 |
| 2011-12-09 | 205.23 |
| 2011-12-08 | 208.47 |
| 2011-12-07 | 215.78 |
| 2011-12-06 | 202.79 |
| 2011-12-05 | 209.28 |
| 2011-12-02 | 211.72 |
| 2011-12-01 | 205.23 |
| 2011-11-30 | 192.24 |
| 2011-11-29 | 192.24 |
| 2011-11-28 | 193.05 |
| 2011-11-25 | 188.18 |
| 2011-11-24 | 187.37 |
| 2011-11-23 | 187.37 |
| 2011-11-22 | 187.37 |
| 2011-11-21 | 188.18 |
| 2011-11-18 | 192.24 |
| 2011-11-17 | 195.48 |
| 2011-11-16 | 189.80 |
| 2011-11-15 | 192.24 |
| 2011-11-14 | 189.80 |
| 2011-11-11 | 184.93 |
| 2011-11-10 | 165.45 |
| 2011-11-09 | 175.19 |
| 2011-11-08 | 176.00 |
| 2011-11-07 | 180.87 |
| 2011-11-04 | 189.80 |
| 2011-11-03 | 174.38 |
| 2011-11-02 | 186.55 |
| 2011-11-01 | 188.18 |
| 2011-10-31 | 186.55 |
| 2011-10-28 | 188.18 |
| 2011-10-27 | 180.06 |
| 2011-10-26 | 177.63 |
| 2011-10-25 | 174.38 |
| 2011-10-24 | 168.70 |
| 2011-10-21 | 163.83 |
| 2011-10-20 | 166.26 |
| 2011-10-19 | 167.07 |
| 2011-10-18 | 163.83 |
| 2011-10-17 | 176.81 |
| 2011-10-14 | 168.70 |
| 2011-10-13 | 172.75 |
| 2011-10-12 | 159.77 |
| 2011-10-11 | 155.71 |
| 2011-10-10 | 155.71 |
| 2011-10-07 | 160.58 |
| 2011-10-06 | 151.65 |
| 2011-10-04 | 145.15 |
| 2011-10-03 | 142.72 |
| 2011-09-30 | 156.52 |
| 2011-09-28 | 150.84 |
| 2011-09-27 | 137.85 |
| 2011-09-26 | 132.17 |
| 2011-09-23 | 150.84 |
| 2011-09-22 | 145.15 |
| 2011-09-21 | 170.32 |
| 2011-09-20 | 174.38 |
| 2011-09-19 | 173.57 |
| 2011-09-16 | 171.13 |
| 2011-09-15 | 171.13 |
| 2011-09-14 | 168.70 |
| 2011-09-12 | 171.13 |
| 2011-09-09 | 182.50 |
| 2011-09-08 | 179.11 |
| 2011-09-07 | 170.24 |
| 2011-09-06 | 171.04 |
| 2011-09-05 | 172.66 |
| 2011-09-02 | 189.60 |
| 2011-09-01 | 189.60 |
| 2011-08-31 | 200.08 |
| 2011-08-30 | 192.82 |
| 2011-08-29 | 188.79 |
| 2011-08-26 | 190.40 |
| 2011-08-25 | 196.86 |
| 2011-08-24 | 197.66 |
| 2011-08-23 | 203.31 |
| 2011-08-22 | 181.53 |
| 2011-08-19 | 180.72 |
| 2011-08-18 | 184.76 |
| 2011-08-17 | 186.37 |
| 2011-08-16 | 183.14 |
| 2011-08-15 | 184.76 |
| 2011-08-12 | 183.14 |
| 2011-08-11 | 160.56 |
| 2011-08-10 | 167.01 |
| 2011-08-09 | 162.98 |
| 2011-08-08 | 184.76 |
| 2011-08-05 | 187.98 |
| 2011-08-04 | 200.08 |
| 2011-08-03 | 193.63 |
| 2011-08-02 | 198.47 |
| 2011-08-01 | 200.89 |
| 2011-07-29 | 195.24 |
| 2011-07-28 | 198.47 |
| 2011-07-27 | 202.50 |
| 2011-07-26 | 204.92 |
| 2011-07-25 | 196.05 |
| 2011-07-22 | 192.02 |
| 2011-07-21 | 187.98 |
| 2011-07-20 | 187.98 |
| 2011-07-19 | 187.18 |
| 2011-07-18 | 187.98 |
| 2011-07-15 | 190.40 |
| 2011-07-14 | 192.82 |
| 2011-07-13 | 185.56 |
| 2011-07-12 | 167.82 |
| 2011-07-11 | 182.34 |
| 2011-07-08 | 188.79 |
| 2011-07-07 | 187.98 |
| 2011-07-06 | 187.98 |
| 2011-07-05 | 195.24 |
| 2011-07-04 | 194.44 |
| 2011-06-30 | 193.63 |
| 2011-06-29 | 187.18 |
| 2011-06-28 | 193.63 |
| 2011-06-27 | 192.82 |
| 2011-06-24 | 189.60 |
| 2011-06-23 | 185.56 |
| 2011-06-22 | 186.37 |
| 2011-06-21 | 183.95 |
| 2011-06-20 | 183.14 |
| 2011-06-17 | 186.37 |
| 2011-06-16 | 185.56 |
| 2011-06-15 | 187.18 |
| 2011-06-14 | 186.37 |
| 2011-06-13 | 184.76 |
| 2011-06-10 | 186.37 |
| 2011-06-09 | 187.18 |
| 2011-06-08 | 188.79 |
| 2011-06-07 | 193.63 |
| 2011-06-03 | 193.63 |
| 2011-06-02 | 195.24 |
| 2011-06-01 | 196.05 |
| 2011-05-31 | 196.05 |
| 2011-05-30 | 195.24 |
| 2011-05-27 | 196.05 |
| 2011-05-26 | 196.86 |
| 2011-05-25 | 192.02 |
| 2011-05-24 | 195.24 |
| 2011-05-23 | 192.82 |
| 2011-05-20 | 199.28 |
| 2011-05-19 | 202.50 |
| 2011-05-18 | 203.31 |
| 2011-05-17 | 199.28 |
| 2011-05-16 | 203.31 |
| 2011-05-13 | 208.15 |
| 2011-05-12 | 208.96 |
| 2011-05-11 | 210.57 |
| 2011-05-09 | 210.57 |
| 2011-05-06 | 208.15 |
| 2011-05-05 | 208.96 |
| 2011-05-04 | 205.73 |
| 2011-05-03 | 208.96 |
| 2011-04-29 | 208.96 |
| 2011-04-28 | 212.18 |
| 2011-04-27 | 217.02 |
| 2011-04-26 | 216.22 |
| 2011-04-21 | 221.06 |
| 2011-04-20 | 220.25 |
| 2011-04-19 | 216.22 |
| 2011-04-18 | 221.06 |
| 2011-04-15 | 222.67 |
| 2011-04-14 | 219.44 |
| 2011-04-13 | 223.48 |
| 2011-04-12 | 221.86 |
| 2011-04-11 | 219.44 |
| 2011-04-08 | 223.48 |
| 2011-04-07 | 228.32 |
| 2011-04-06 | 234.77 |
| 2011-04-04 | 234.77 |
| 2011-04-01 | 234.77 |
| 2011-03-31 | 230.74 |
| 2011-03-30 | 229.12 |
| 2011-03-29 | 225.09 |
| 2011-03-28 | 225.90 |
| 2011-03-25 | 227.51 |
| 2011-03-24 | 224.28 |
| 2011-03-23 | 225.09 |
| 2011-03-22 | 223.48 |
| 2011-03-21 | 223.48 |
| 2011-03-18 | 220.25 |
| 2011-03-17 | 219.44 |
| 2011-03-16 | 229.12 |
| 2011-03-15 | 227.51 |
| 2011-03-14 | 233.16 |
| 2011-03-11 | 235.58 |
| 2011-03-10 | 229.93 |
| 2011-03-09 | 228.32 |
| 2011-03-08 | 227.51 |
| 2011-03-07 | 225.90 |
| 2011-03-04 | 232.35 |
| 2011-03-03 | 220.25 |
| 2011-03-02 | 212.99 |
| 2011-03-01 | 216.22 |
| 2011-02-28 | 212.99 |
| 2011-02-25 | 211.38 |
| 2011-02-24 | 212.18 |
| 2011-02-23 | 219.44 |
| 2011-02-22 | 217.83 |
| 2011-02-21 | 226.70 |
| 2011-02-18 | 226.70 |
| 2011-02-17 | 221.06 |
| 2011-02-16 | 226.70 |
| 2011-02-15 | 225.90 |
| 2011-02-14 | 230.74 |
| 2011-02-11 | 225.09 |
| 2011-02-10 | 224.28 |
| 2011-02-09 | 226.70 |
| 2011-02-08 | 232.35 |
| 2011-02-07 | 232.35 |
| 2011-02-02 | 242.03 |
| 2011-02-01 | 234.77 |
| 2011-01-31 | 235.58 |
| 2011-01-28 | 243.65 |
| 2011-01-27 | 238.00 |
| 2011-01-26 | 239.61 |
| 2011-01-25 | 238.81 |
| 2011-01-24 | 241.23 |
| 2011-01-21 | 245.26 |
| 2011-01-20 | 243.65 |
| 2011-01-19 | 254.94 |
| 2011-01-18 | 260.59 |
| 2011-01-17 | 255.75 |
| 2011-01-14 | 257.36 |
| 2011-01-13 | 258.97 |
| 2011-01-12 | 261.39 |
| 2011-01-11 | 269.46 |
| 2011-01-10 | 271.88 |
| 2011-01-07 | 278.33 |
| 2011-01-06 | 272.69 |
| 2011-01-05 | 246.07 |
| 2011-01-04 | 237.19 |
| 2011-01-03 | 230.74 |
| 2010-12-31 | 234.77 |
| 2010-12-30 | 220.25 |
| 2010-12-29 | 225.09 |
| 2010-12-28 | 216.22 |
| 2010-12-24 | 225.09 |
| 2010-12-23 | 225.90 |
| 2010-12-22 | 228.32 |
| 2010-12-21 | 225.09 |
| 2010-12-20 | 227.51 |
| 2010-12-17 | 232.35 |
| 2010-12-16 | 227.51 |
| 2010-12-15 | 229.12 |
| 2010-12-14 | 241.23 |
| 2010-12-13 | 230.74 |
| 2010-12-10 | 225.90 |
| 2010-12-09 | 229.12 |
| 2010-12-08 | 227.51 |
| 2010-12-07 | 230.74 |
| 2010-12-06 | 234.77 |
| 2010-12-03 | 237.19 |
| 2010-12-02 | 241.23 |
| 2010-12-01 | 237.19 |
| 2010-11-30 | 242.84 |
| 2010-11-29 | 246.87 |
| 2010-11-26 | 236.39 |
| 2010-11-25 | 243.65 |
| 2010-11-24 | 242.84 |
| 2010-11-23 | 242.84 |
| 2010-11-22 | 249.29 |
| 2010-11-19 | 242.84 |
| 2010-11-18 | 240.42 |
| 2010-11-17 | 229.93 |
| 2010-11-16 | 238.00 |
| 2010-11-15 | 246.87 |
| 2010-11-12 | 246.07 |
| 2010-11-11 | 265.43 |
| 2010-11-10 | 263.01 |
| 2010-11-09 | 267.04 |
| 2010-11-08 | 265.43 |
| 2010-11-05 | 256.55 |
| 2010-11-04 | 263.01 |
| 2010-11-03 | 263.81 |
| 2010-11-02 | 242.84 |
| 2010-11-01 | 248.49 |
| 2010-10-29 | 245.26 |
| 2010-10-28 | 254.13 |
| 2010-10-27 | 259.78 |
| 2010-10-26 | 261.39 |
| 2010-10-25 | 266.23 |
| 2010-10-22 | 281.56 |
| 2010-10-21 | 235.58 |
| 2010-10-20 | 229.93 |
| 2010-10-19 | 235.58 |
| 2010-10-18 | 234.77 |
| 2010-10-15 | 235.58 |
| 2010-10-14 | 233.97 |
| 2010-10-13 | 232.35 |
| 2010-10-12 | 228.32 |
| 2010-10-11 | 232.35 |
| 2010-10-08 | 231.54 |
| 2010-10-07 | 234.77 |
| 2010-10-06 | 237.19 |
| 2010-10-05 | 231.54 |
| 2010-10-04 | 236.39 |
| 2010-09-30 | 229.12 |
| 2010-09-29 | 223.48 |
| 2010-09-28 | 219.44 |
| 2010-09-27 | 230.74 |
| 2010-09-24 | 226.70 |
| 2010-09-22 | 232.35 |
| 2010-09-21 | 226.70 |
| 2010-09-20 | 222.67 |
| 2010-09-17 | 212.99 |
| 2010-09-16 | 214.60 |
| 2010-09-15 | 218.64 |
| 2010-09-14 | 221.06 |
| 2010-09-13 | 218.64 |
| 2010-09-10 | 218.64 |
| 2010-09-09 | 211.38 |
| 2010-09-08 | 212.18 |
| 2010-09-07 | 216.22 |
| 2010-09-06 | 217.02 |
| 2010-09-03 | 212.99 |
| 2010-09-02 | 212.99 |
| 2010-09-01 | 209.76 |
| 2010-08-31 | 203.31 |
| 2010-08-30 | 208.96 |
| 2010-08-27 | 210.57 |
| 2010-08-26 | 211.38 |
| 2010-08-25 | 212.99 |
| 2010-08-24 | 214.60 |
| 2010-08-23 | 213.80 |
| 2010-08-20 | 221.86 |
| 2010-08-19 | 221.06 |
| 2010-08-18 | 221.86 |
| 2010-08-17 | 225.09 |
| 2010-08-16 | 229.93 |
| 2010-08-13 | 223.48 |
| 2010-08-12 | 224.28 |
| 2010-08-11 | 228.32 |
| 2010-08-10 | 238.81 |
| 2010-08-09 | 245.26 |
| 2010-08-06 | 239.61 |
| 2010-08-05 | 239.61 |
| 2010-08-04 | 238.00 |
| 2010-08-03 | 235.58 |
| 2010-08-02 | 234.77 |
| 2010-07-30 | 230.74 |
| 2010-07-29 | 230.74 |
| 2010-07-28 | 233.97 |
| 2010-07-27 | 232.35 |
| 2010-07-26 | 229.12 |
| 2010-07-23 | 229.93 |
| 2010-07-22 | 225.09 |
| 2010-07-21 | 227.51 |
| 2010-07-20 | 224.28 |
| 2010-07-19 | 224.28 |
| 2010-07-16 | 227.51 |
| 2010-07-15 | 229.93 |
| 2010-07-14 | 232.35 |
| 2010-07-13 | 233.16 |
| 2010-07-12 | 246.87 |
| 2010-07-09 | 248.49 |
| 2010-07-08 | 247.68 |
| 2010-07-07 | 246.87 |
| 2010-07-06 | 242.84 |
| 2010-07-05 | 246.07 |
| 2010-07-02 | 246.87 |
| 2010-06-30 | 272.69 |
| 2010-06-29 | 263.01 |
| 2010-06-28 | 270.27 |
| 2010-06-25 | 264.62 |
| 2010-06-24 | 271.07 |
| 2010-06-23 | 270.27 |
| 2010-06-22 | 273.49 |
| 2010-06-21 | 277.53 |
| 2010-06-18 | 264.62 |
| 2010-06-17 | 258.97 |
| 2010-06-15 | 256.55 |
| 2010-06-14 | 254.13 |
| 2010-06-11 | 242.03 |
| 2010-06-10 | 226.70 |
| 2010-06-09 | 228.32 |
| 2010-06-08 | 227.51 |
| 2010-06-07 | 222.67 |
| 2010-06-04 | 239.61 |
| 2010-06-03 | 242.03 |
| 2010-06-02 | 235.58 |
| 2010-06-01 | 235.58 |
| 2010-05-31 | 242.84 |
| 2010-05-28 | 244.45 |
| 2010-05-27 | 225.09 |
| 2010-05-26 | 208.96 |
| 2010-05-25 | 200.89 |
| 2010-05-24 | 225.09 |
| 2010-05-20 | 220.25 |
| 2010-05-19 | 224.28 |
| 2010-05-18 | 229.23 |
| 2010-05-17 | 226.83 |
| 2010-05-14 | 240.42 |
| 2010-05-13 | 243.61 |
| 2010-05-12 | 246.81 |
| 2010-05-11 | 249.21 |
| 2010-05-10 | 247.61 |
| 2010-05-07 | 239.62 |
| 2010-05-06 | 237.22 |
| 2010-05-05 | 256.40 |
| 2010-05-04 | 267.59 |
| 2010-05-03 | 265.99 |
| 2010-04-30 | 279.57 |
| 2010-04-29 | 265.99 |
| 2010-04-28 | 269.18 |
| 2010-04-27 | 276.38 |
| 2010-04-26 | 283.57 |
| 2010-04-23 | 272.38 |
| 2010-04-22 | 269.98 |
| 2010-04-21 | 265.99 |
| 2010-04-20 | 258.80 |
| 2010-04-19 | 256.40 |
| 2010-04-16 | 269.18 |
| 2010-04-15 | 274.78 |
| 2010-04-14 | 273.98 |
| 2010-04-13 | 270.78 |
| 2010-04-12 | 271.58 |
| 2010-04-09 | 274.78 |
| 2010-04-08 | 266.79 |
| 2010-04-07 | 269.18 |
| 2010-04-01 | 261.99 |
| 2010-03-31 | 270.78 |
| 2010-03-30 | 292.36 |
| 2010-03-29 | 291.56 |
| 2010-03-26 | 280.37 |
| 2010-03-25 | 272.38 |
| 2010-03-24 | 271.58 |
| 2010-03-23 | 288.36 |
| 2010-03-22 | 287.56 |
| 2010-03-19 | 291.56 |
| 2010-03-18 | 279.57 |
| 2010-03-17 | 277.97 |
| 2010-03-16 | 270.78 |
| 2010-03-15 | 277.18 |
| 2010-03-12 | 277.97 |
| 2010-03-11 | 261.19 |
| 2010-03-10 | 260.39 |
| 2010-03-09 | 257.20 |
| 2010-03-08 | 249.21 |
| 2010-03-05 | 242.81 |
| 2010-03-04 | 230.83 |
| 2010-03-03 | 241.22 |
| 2010-03-02 | 239.62 |
| 2010-03-01 | 238.82 |
| 2010-02-26 | 239.62 |
| 2010-02-25 | 240.42 |
| 2010-02-24 | 233.22 |
| 2010-02-23 | 236.42 |
| 2010-02-22 | 235.62 |
| 2010-02-19 | 225.23 |
| 2010-02-18 | 233.22 |
| 2010-02-17 | 246.01 |
| 2010-02-12 | 239.62 |
| 2010-02-11 | 236.42 |
| 2010-02-10 | 224.43 |
| 2010-02-09 | 226.03 |
| 2010-02-08 | 222.84 |
| 2010-02-05 | 224.43 |
| 2010-02-04 | 237.22 |
| 2010-02-03 | 246.81 |
| 2010-02-02 | 242.02 |
| 2010-02-01 | 246.81 |
| 2010-01-29 | 252.40 |
| 2010-01-28 | 260.39 |
| 2010-01-27 | 253.20 |
| 2010-01-26 | 246.81 |
| 2010-01-25 | 263.59 |
| 2010-01-22 | 268.39 |
| 2010-01-21 | 277.97 |
| 2010-01-20 | 291.56 |
| 2010-01-19 | 292.36 |
| 2010-01-18 | 300.35 |
| 2010-01-15 | 307.54 |
| 2010-01-14 | 311.54 |
| 2010-01-13 | 307.54 |
| 2010-01-12 | 319.53 |
| 2010-01-11 | 337.91 |
| 2010-01-08 | 330.72 |
| 2010-01-07 | 337.91 |
| 2010-01-06 | 336.31 |
| 2010-01-05 | 324.32 |
| 2010-01-04 | 305.14 |
| 2009-12-31 | 310.74 |
| 2009-12-30 | 301.15 |
| 2009-12-29 | 310.74 |
| 2009-12-28 | 307.54 |
| 2009-12-24 | 298.75 |
| 2009-12-23 | 293.16 |
| 2009-12-22 | 292.36 |
| 2009-12-21 | 292.36 |
| 2009-12-18 | 295.55 |
| 2009-12-17 | 292.36 |
| 2009-12-16 | 291.56 |
| 2009-12-15 | 291.56 |
| 2009-12-14 | 293.96 |
| 2009-12-11 | 307.54 |
| 2009-12-10 | 309.94 |
| 2009-12-09 | 317.13 |
| 2009-12-08 | 323.52 |
| 2009-12-07 | 339.51 |
| 2009-12-04 | 336.31 |
| 2009-12-03 | 345.10 |
| 2009-12-02 | 342.70 |
| 2009-12-01 | 333.91 |
| 2009-11-30 | 329.92 |
| 2009-11-27 | 301.15 |
| 2009-11-26 | 334.71 |
| 2009-11-25 | 334.71 |
| 2009-11-24 | 333.11 |
| 2009-11-23 | 346.70 |
| 2009-11-20 | 321.93 |
| 2009-11-19 | 332.31 |
| 2009-11-18 | 340.30 |
| 2009-11-17 | 350.69 |
| 2009-11-16 | 365.88 |
| 2009-11-13 | 357.88 |
| 2009-11-12 | 352.29 |
| 2009-11-11 | 351.49 |
| 2009-11-10 | 348.30 |
| 2009-11-09 | 355.49 |
| 2009-11-06 | 337.91 |
| 2009-11-05 | 335.51 |
| 2009-11-04 | 329.12 |
| 2009-11-03 | 324.32 |
| 2009-11-02 | 320.33 |
| 2009-10-30 | 324.32 |
| 2009-10-29 | 321.13 |
| 2009-10-28 | 324.32 |
| 2009-10-27 | 332.31 |
| 2009-10-23 | 344.30 |
| 2009-10-22 | 341.10 |
| 2009-10-21 | 338.71 |
| 2009-10-20 | 349.89 |
| 2009-10-19 | 338.71 |
| 2009-10-16 | 331.51 |
| 2009-10-15 | 327.52 |
| 2009-10-14 | 338.71 |
| 2009-10-13 | 329.12 |
| 2009-10-12 | 326.72 |
| 2009-10-09 | 321.93 |
| 2009-10-08 | 310.74 |
| 2009-10-07 | 297.95 |
| 2009-10-06 | 293.16 |
| 2009-10-05 | 281.17 |
| 2009-10-02 | 280.37 |
| 2009-09-30 | 285.17 |
| 2009-09-29 | 287.56 |
| 2009-09-28 | 286.76 |
| 2009-09-25 | 301.15 |
| 2009-09-24 | 290.76 |
| 2009-09-23 | 293.96 |
| 2009-09-22 | 287.56 |
| 2009-09-21 | 286.76 |
| 2009-09-18 | 293.96 |
| 2009-09-17 | 287.56 |
| 2009-09-16 | 275.58 |
| 2009-09-15 | 267.59 |
| 2009-09-14 | 269.18 |
| 2009-09-11 | 273.98 |
| 2009-09-10 | 272.38 |
| 2009-09-09 | 271.58 |
| 2009-09-08 | 285.17 |
| 2009-09-07 | 283.57 |
| 2009-09-04 | 277.97 |
| 2009-09-03 | 262.79 |
| 2009-09-02 | 244.41 |
| 2009-09-01 | 257.20 |
| 2009-08-31 | 244.41 |
| 2009-08-28 | 263.59 |
| 2009-08-27 | 265.99 |
| 2009-08-26 | 276.38 |
| 2009-08-25 | 277.97 |
| 2009-08-24 | 281.17 |
| 2009-08-21 | 271.58 |
| 2009-08-20 | 273.98 |
| 2009-08-19 | 257.20 |
| 2009-08-18 | 273.18 |
| 2009-08-17 | 289.96 |
| 2009-08-14 | 311.54 |
| 2009-08-13 | 309.94 |
| 2009-08-12 | 310.74 |
| 2009-08-11 | 324.32 |
| 2009-08-10 | 322.72 |
| 2009-08-07 | 322.72 |
| 2009-08-06 | 348.30 |
| 2009-08-05 | 341.10 |
| 2009-08-04 | 352.29 |
| 2009-08-03 | 351.49 |
| 2009-07-31 | 341.10 |
| 2009-07-30 | 333.91 |
| 2009-07-29 | 332.31 |
| 2009-07-28 | 358.68 |
| 2009-07-27 | 335.51 |
| 2009-07-24 | 319.53 |
| 2009-07-23 | 321.13 |
| 2009-07-22 | 318.73 |
| 2009-07-21 | 324.32 |
| 2009-07-20 | 335.51 |
| 2009-07-17 | 332.31 |
| 2009-07-16 | 325.12 |
| 2009-07-15 | 320.33 |
| 2009-07-14 | 309.94 |
| 2009-07-13 | 297.95 |
| 2009-07-10 | 305.94 |
| 2009-07-09 | 305.94 |
| 2009-07-08 | 315.53 |
| 2009-07-07 | 322.72 |
| 2009-07-06 | 324.32 |
| 2009-07-03 | 322.72 |
| 2009-07-02 | 324.32 |
| 2009-06-30 | 333.91 |
| 2009-06-29 | 338.71 |
| 2009-06-26 | 329.12 |
| 2009-06-25 | 316.33 |
| 2009-06-24 | 298.75 |
| 2009-06-23 | 293.96 |
| 2009-06-22 | 303.55 |
| 2009-06-19 | 308.34 |
| 2009-06-18 | 308.34 |
| 2009-06-17 | 310.74 |
| 2009-06-16 | 314.73 |
| 2009-06-15 | 345.90 |
| 2009-06-12 | 368.27 |
| 2009-06-11 | 368.27 |
| 2009-06-10 | 377.86 |
| 2009-06-09 | 371.47 |
| 2009-06-08 | 408.23 |
| 2009-06-05 | 413.02 |
| 2009-06-04 | 403.43 |
| 2009-06-03 | 417.02 |
| 2009-06-02 | 397.84 |
| 2009-06-01 | 397.84 |
| 2009-05-29 | 387.45 |
| 2009-05-27 | 390.65 |
| 2009-05-26 | 361.08 |
| 2009-05-25 | 349.89 |
| 2009-05-22 | 347.50 |
| 2009-05-21 | 352.29 |
| 2009-05-20 | 351.49 |
| 2009-05-19 | 348.30 |
| 2009-05-18 | 338.71 |
| 2009-05-15 | 325.92 |
| 2009-05-14 | 315.53 |
| 2009-05-13 | 345.90 |
| 2009-05-12 | 345.10 |
| 2009-05-11 | 347.50 |
| 2009-05-08 | 370.67 |
| 2009-05-07 | 367.47 |
| 2009-05-06 | 343.50 |
| 2009-05-05 | 335.51 |
| 2009-05-04 | 339.51 |
| 2009-04-30 | 295.55 |
| 2009-04-29 | 274.78 |
| 2009-04-28 | 261.19 |
| 2009-04-27 | 261.99 |
| 2009-04-24 | 306.74 |
| 2009-04-23 | 295.55 |
| 2009-04-22 | 286.76 |
| 2009-04-21 | 289.16 |
| 2009-04-20 | 301.95 |
| 2009-04-17 | 300.35 |
| 2009-04-16 | 301.15 |
| 2009-04-15 | 293.16 |
| 2009-04-14 | 278.77 |
| 2009-04-09 | 246.81 |
| 2009-04-08 | 232.43 |
| 2009-04-07 | 242.02 |
| 2009-04-06 | 248.41 |
| 2009-04-03 | 234.02 |
| 2009-04-02 | 237.22 |
| 2009-04-01 | 186.88 |
| 2009-03-31 | 175.69 |
| 2009-03-30 | 166.10 |
| 2009-03-27 | 182.88 |
| 2009-03-26 | 178.09 |
| 2009-03-25 | 166.90 |
| 2009-03-24 | 179.69 |
| 2009-03-23 | 178.09 |
| 2009-03-20 | 163.70 |
| 2009-03-19 | 174.09 |
| 2009-03-18 | 175.69 |
| 2009-03-17 | 180.48 |
| 2009-03-16 | 178.89 |
| 2009-03-13 | 158.11 |
| 2009-03-12 | 122.95 |
| 2009-03-11 | 128.54 |
| 2009-03-10 | 126.94 |
| 2009-03-09 | 111.76 |
| 2009-03-06 | 109.36 |
| 2009-03-05 | 117.36 |
| 2009-03-04 | 126.15 |
| 2009-03-03 | 114.16 |
| 2009-03-02 | 115.76 |
| 2009-02-27 | 131.74 |
| 2009-02-26 | 139.73 |
| 2009-02-25 | 151.72 |
| 2009-02-24 | 153.31 |
| 2009-02-23 | 166.90 |
| 2009-02-20 | 163.70 |
| 2009-02-19 | 174.89 |
| 2009-02-18 | 173.29 |
| 2009-02-17 | 175.69 |
| 2009-02-16 | 190.87 |
| 2009-02-13 | 190.87 |
| 2009-02-12 | 183.68 |
| 2009-02-11 | 195.67 |
| 2009-02-10 | 207.65 |
| 2009-02-09 | 200.46 |
| 2009-02-06 | 188.48 |
| 2009-02-05 | 184.48 |
| 2009-02-04 | 184.48 |
| 2009-02-03 | 159.71 |
| 2009-02-02 | 157.31 |
| 2009-01-30 | 178.09 |
| 2009-01-29 | 166.10 |
| 2009-01-23 | 162.90 |
| 2009-01-22 | 173.29 |
| 2009-01-21 | 169.30 |
| 2009-01-20 | 184.48 |
| 2009-01-19 | 186.88 |
| 2009-01-16 | 186.08 |
| 2009-01-15 | 189.27 |
| 2009-01-14 | 194.87 |
| 2009-01-13 | 194.07 |
| 2009-01-12 | 199.66 |
| 2009-01-09 | 222.84 |
| 2009-01-08 | 226.03 |
| 2009-01-07 | 244.41 |
| 2009-01-06 | 231.63 |
| 2009-01-05 | 230.03 |
| 2009-01-02 | 219.64 |
| 2008-12-31 | 210.85 |
| 2008-12-30 | 200.46 |
| 2008-12-29 | 205.26 |
| 2008-12-24 | 207.65 |
| 2008-12-23 | 204.46 |
| 2008-12-22 | 225.23 |
| 2008-12-19 | 243.61 |
| 2008-12-18 | 234.82 |
| 2008-12-17 | 226.83 |
| 2008-12-16 | 222.04 |
| 2008-12-15 | 220.44 |
| 2008-12-12 | 214.85 |
| 2008-12-11 | 246.01 |
| 2008-12-10 | 257.20 |
| 2008-12-09 | 225.23 |
| 2008-12-08 | 231.63 |
| 2008-12-05 | 215.64 |
| 2008-12-04 | 206.85 |
| 2008-12-03 | 226.03 |
| 2008-12-02 | 216.44 |
| 2008-12-01 | 241.22 |
| 2008-11-28 | 234.82 |
| 2008-11-27 | 244.41 |
| 2008-11-26 | 235.62 |
| 2008-11-25 | 234.82 |
| 2008-11-24 | 219.64 |
| 2008-11-21 | 235.62 |
| 2008-11-20 | 235.62 |
| 2008-11-19 | 250.81 |
| 2008-11-18 | 243.61 |
| 2008-11-17 | 241.22 |
| 2008-11-14 | 254.00 |
| 2008-11-13 | 263.59 |
| 2008-11-12 | 290.76 |
| 2008-11-11 | 294.76 |
| 2008-11-10 | 293.96 |
| 2008-11-07 | 285.17 |
| 2008-11-06 | 301.15 |
| 2008-11-05 | 329.92 |
| 2008-11-04 | 304.34 |
| 2008-11-03 | 290.76 |
| 2008-10-31 | 235.62 |
| 2008-10-30 | 241.22 |
| 2008-10-29 | 195.67 |
| 2008-10-28 | 179.69 |
| 2008-10-27 | 164.50 |
| 2008-10-24 | 219.64 |
| 2008-10-23 | 263.59 |
| 2008-10-22 | 281.97 |
| 2008-10-21 | 325.92 |
| 2008-10-20 | 342.70 |
| 2008-10-17 | 312.34 |
| 2008-10-16 | 318.73 |
| 2008-10-15 | 363.48 |
| 2008-10-14 | 393.05 |
| 2008-10-13 | 363.48 |
| 2008-10-10 | 319.53 |
| 2008-10-09 | 343.50 |
| 2008-10-08 | 307.54 |
| 2008-10-06 | 381.06 |
| 2008-10-03 | 429.00 |
| 2008-10-02 | 413.02 |
| 2008-09-30 | 403.43 |
| 2008-09-29 | 379.46 |
| 2008-09-26 | 401.04 |
| 2008-09-25 | 433.00 |
| 2008-09-24 | 440.19 |
| 2008-09-23 | 415.42 |
| 2008-09-22 | 451.38 |
| 2008-09-19 | 481.75 |
| 2008-09-18 | 405.83 |
| 2008-09-17 | 380.26 |
| 2008-09-16 | 379.46 |
| 2008-09-12 | 393.05 |
| 2008-09-11 | 396.24 |
| 2008-09-10 | 414.62 |
| 2008-09-09 | 413.02 |
| 2008-09-08 | 438.59 |
| 2008-09-05 | 401.84 |
| 2008-09-04 | 396.24 |
| 2008-09-03 | 383.46 |
| 2008-09-02 | 393.84 |
| 2008-09-01 | 384.25 |
| 2008-08-29 | 395.44 |
| 2008-08-28 | 388.25 |
| 2008-08-27 | 412.22 |
| 2008-08-26 | 389.85 |
| 2008-08-25 | 371.47 |
| 2008-08-21 | 339.51 |
| 2008-08-20 | 371.47 |
| 2008-08-19 | 339.51 |
| 2008-08-18 | 346.70 |
| 2008-08-15 | 357.09 |
| 2008-08-14 | 361.88 |
| 2008-08-13 | 324.32 |
| 2008-08-12 | 355.49 |
| 2008-08-11 | 362.68 |
| 2008-08-08 | 377.86 |
| 2008-08-07 | 391.45 |
| 2008-08-05 | 397.84 |
| 2008-08-04 | 411.42 |
| 2008-08-01 | 423.41 |
| 2008-07-31 | 415.42 |
| 2008-07-30 | 408.23 |
| 2008-07-29 | 447.38 |
| 2008-07-28 | 457.77 |
| 2008-07-25 | 447.38 |
| 2008-07-24 | 469.76 |
| 2008-07-23 | 453.78 |
| 2008-07-22 | 451.38 |
| 2008-07-21 | 439.39 |
| 2008-07-18 | 447.38 |
| 2008-07-17 | 475.35 |
| 2008-07-16 | 471.36 |
| 2008-07-15 | 447.38 |
| 2008-07-14 | 490.54 |
| 2008-07-11 | 512.11 |
| 2008-07-10 | 474.55 |
| 2008-07-09 | 442.59 |
| 2008-07-08 | 425.01 |
| 2008-07-07 | 451.38 |
| 2008-07-04 | 429.80 |
| 2008-07-03 | 423.41 |
| 2008-07-02 | 403.43 |
| 2008-06-30 | 418.62 |
| 2008-06-27 | 402.63 |
| 2008-06-26 | 421.01 |
| 2008-06-25 | 419.42 |
| 2008-06-24 | 411.42 |
| 2008-06-23 | 431.40 |
| 2008-06-20 | 448.98 |
| 2008-06-19 | 450.58 |
| 2008-06-18 | 458.57 |
| 2008-06-17 | 448.98 |
| 2008-06-16 | 481.75 |
| 2008-06-13 | 429.00 |
| 2008-06-12 | 444.99 |
| 2008-06-11 | 457.77 |
| 2008-06-10 | 459.37 |
| 2008-06-06 | 503.32 |
| 2008-06-05 | 511.31 |
| 2008-06-04 | 546.47 |
| 2008-06-03 | 540.88 |
| 2008-06-02 | 552.07 |
| 2008-05-30 | 539.28 |
| 2008-05-29 | 544.08 |
| 2008-05-28 | 539.28 |
| 2008-05-27 | 533.69 |
| 2008-05-26 | 536.08 |
| 2008-05-23 | 550.47 |
| 2008-05-22 | 552.07 |
| 2008-05-21 | 572.84 |
| 2008-05-20 | 574.44 |
| 2008-05-19 | 579.24 |
| 2008-05-16 | 579.24 |
| 2008-05-15 | 577.64 |
| 2008-05-14 | 573.64 |
| 2008-05-13 | 570.45 |
| 2008-05-09 | 560.86 |
| 2008-05-08 | 562.24 |
| 2008-05-07 | 570.13 |
| 2008-05-06 | 593.81 |
| 2008-05-05 | 591.44 |
| 2008-05-02 | 545.66 |
| 2008-04-30 | 529.09 |
| 2008-04-29 | 532.24 |
| 2008-04-28 | 531.45 |
| 2008-04-25 | 526.72 |
| 2008-04-24 | 541.71 |
| 2008-04-23 | 480.15 |
| 2008-04-22 | 427.26 |
| 2008-04-21 | 390.96 |
| 2008-04-18 | 375.96 |
| 2008-04-17 | 388.59 |
| 2008-04-16 | 395.69 |
| 2008-04-15 | 407.53 |
| 2008-04-14 | 410.69 |
| 2008-04-11 | 436.74 |
| 2008-04-10 | 436.74 |
| 2008-04-09 | 445.42 |
| 2008-04-08 | 452.52 |
| 2008-04-07 | 464.36 |
| 2008-04-03 | 461.20 |
| 2008-04-02 | 470.68 |
| 2008-04-01 | 448.58 |
| 2008-03-31 | 456.47 |
| 2008-03-28 | 473.04 |
| 2008-03-27 | 449.36 |
| 2008-03-26 | 460.42 |
| 2008-03-25 | 452.52 |
| 2008-03-20 | 355.44 |
| 2008-03-19 | 397.27 |
| 2008-03-18 | 377.54 |
| 2008-03-17 | 387.01 |
| 2008-03-14 | 427.26 |
| 2008-03-13 | 457.26 |
| 2008-03-12 | 488.83 |
| 2008-03-11 | 471.47 |
| 2008-03-10 | 480.94 |
| 2008-03-07 | 484.09 |
| 2008-03-06 | 513.30 |
| 2008-03-05 | 521.98 |
| 2008-03-04 | 539.35 |
| 2008-03-03 | 563.03 |
| 2008-02-29 | 562.24 |
| 2008-02-28 | 572.50 |
| 2008-02-27 | 557.50 |
| 2008-02-26 | 540.93 |
| 2008-02-25 | 570.13 |
| 2008-02-22 | 559.87 |
| 2008-02-21 | 582.76 |
| 2008-02-20 | 582.76 |
| 2008-02-19 | 608.81 |
| 2008-02-18 | 603.28 |
| 2008-02-15 | 574.08 |
| 2008-02-14 | 574.87 |
| 2008-02-13 | 568.55 |
| 2008-02-12 | 577.23 |
| 2008-02-11 | 562.24 |
| 2008-02-06 | 592.23 |
| 2008-02-05 | 638.01 |
| 2008-02-04 | 608.81 |
| 2008-02-01 | 626.17 |
| 2008-01-31 | 687.74 |
| 2008-01-30 | 687.74 |
| 2008-01-29 | 705.10 |
| 2008-01-28 | 690.90 |
| 2008-01-25 | 733.52 |
| 2008-01-24 | 689.32 |
| 2008-01-23 | 681.42 |
| 2008-01-22 | 619.07 |
| 2008-01-21 | 700.37 |
| 2008-01-18 | 768.25 |
| 2008-01-17 | 779.30 |
| 2008-01-16 | 754.04 |
| 2008-01-15 | 855.07 |
| 2008-01-14 | 904.01 |
| 2008-01-11 | 921.38 |
| 2008-01-10 | 937.16 |
| 2008-01-09 | 934.01 |
| 2008-01-08 | 938.74 |
| 2008-01-07 | 926.11 |
| 2008-01-04 | 900.85 |
| 2008-01-03 | 896.12 |
| 2008-01-02 | 949.79 |
| 2007-12-31 | 945.06 |
| 2007-12-28 | 922.95 |
| 2007-12-27 | 921.38 |
| 2007-12-24 | 886.65 |
| 2007-12-21 | 795.09 |
| 2007-12-20 | 796.66 |
| 2007-12-19 | 802.98 |
| 2007-12-18 | 768.25 |
| 2007-12-17 | 793.51 |
| 2007-12-14 | 832.97 |
| 2007-12-13 | 869.28 |
| 2007-12-12 | 919.80 |
| 2007-12-11 | 965.58 |
| 2007-12-10 | 948.21 |
| 2007-12-07 | 981.36 |
| 2007-12-06 | 965.58 |
| 2007-12-05 | 945.06 |
| 2007-12-04 | 940.32 |
| 2007-12-03 | 965.58 |
| 2007-11-30 | 946.63 |
| 2007-11-29 | 965.58 |
| 2007-11-28 | 913.48 |
| 2007-11-27 | 894.54 |
| 2007-11-26 | 910.33 |
| 2007-11-23 | 829.82 |
| 2007-11-22 | 837.71 |
| 2007-11-21 | 856.65 |
| 2007-11-20 | 886.65 |
| 2007-11-19 | 908.75 |
| 2007-11-16 | 929.27 |
| 2007-11-15 | 965.58 |
| 2007-11-14 | 957.68 |
| 2007-11-13 | 892.96 |
| 2007-11-12 | 883.49 |
| 2007-11-09 | 919.80 |
| 2007-11-08 | 922.95 |
| 2007-11-07 | 943.48 |
| 2007-11-06 | 970.31 |
| 2007-11-05 | 967.16 |
| 2007-11-02 | 1,046.09 |
| 2007-11-01 | 1,083.98 |
| 2007-10-31 | 1,102.92 |
| 2007-10-30 | 1,107.66 |
| 2007-10-29 | 1,098.18 |
| 2007-10-26 | 1,044.51 |
| 2007-10-25 | 1,077.66 |
| 2007-10-24 | 1,050.82 |
| 2007-10-23 | 1,093.45 |
| 2007-10-22 | 1,065.03 |
| 2007-10-18 | 1,123.44 |
| 2007-10-17 | 1,143.96 |
| 2007-10-16 | 1,147.12 |
| 2007-10-15 | 1,170.80 |
| 2007-10-12 | 1,155.01 |
| 2007-10-11 | 1,202.37 |
| 2007-10-10 | 1,155.01 |
| 2007-10-09 | 1,129.76 |
| 2007-10-08 | 1,109.23 |
| 2007-10-05 | 1,139.23 |
| 2007-10-04 | 1,099.76 |
| 2007-10-03 | 1,210.27 |
| 2007-10-02 | 1,233.95 |
| 2007-09-28 | 1,177.12 |
| 2007-09-27 | 1,143.96 |
| 2007-09-25 | 1,061.87 |
| 2007-09-24 | 1,044.51 |
| 2007-09-21 | 1,005.04 |
| 2007-09-20 | 1,005.04 |
| 2007-09-19 | 984.52 |
| 2007-09-18 | 940.32 |
| 2007-09-17 | 934.01 |
| 2007-09-14 | 954.53 |
| 2007-09-13 | 922.95 |
| 2007-09-12 | 930.85 |
| 2007-09-11 | 922.95 |
| 2007-09-10 | 919.60 |
| 2007-09-07 | 922.75 |
| 2007-09-06 | 930.62 |
| 2007-09-05 | 914.88 |
| 2007-09-04 | 913.31 |
| 2007-09-03 | 907.02 |
| 2007-08-31 | 897.58 |
| 2007-08-30 | 856.67 |
| 2007-08-29 | 836.21 |
| 2007-08-28 | 847.22 |
| 2007-08-27 | 896.00 |
| 2007-08-24 | 869.25 |
| 2007-08-23 | 859.81 |
| 2007-08-22 | 822.05 |
| 2007-08-21 | 804.74 |
| 2007-08-20 | 781.14 |
| 2007-08-17 | 670.21 |
| 2007-08-16 | 749.67 |
| 2007-08-15 | 817.33 |
| 2007-08-14 | 867.68 |
| 2007-08-13 | 862.96 |
| 2007-08-10 | 891.28 |
| 2007-08-09 | 922.75 |
| 2007-08-08 | 888.13 |
| 2007-08-07 | 812.61 |
| 2007-08-06 | 800.02 |
| 2007-08-03 | 883.41 |
| 2007-08-02 | 873.97 |
| 2007-08-01 | 921.18 |
| 2007-07-31 | 949.50 |
| 2007-07-30 | 900.72 |
| 2007-07-27 | 916.46 |
| 2007-07-26 | 957.37 |
| 2007-07-25 | 969.95 |
| 2007-07-24 | 988.84 |
| 2007-07-23 | 985.69 |
| 2007-07-20 | 966.81 |
| 2007-07-19 | 930.62 |
| 2007-07-18 | 944.78 |
| 2007-07-17 | 996.70 |
| 2007-07-16 | 993.56 |
| 2007-07-13 | 1,010.86 |
| 2007-07-12 | 951.07 |
| 2007-07-11 | 930.62 |
| 2007-07-10 | 938.49 |
| 2007-07-09 | 853.52 |
| 2007-07-06 | 811.03 |
| 2007-07-05 | 837.78 |
| 2007-07-04 | 839.36 |
| 2007-07-03 | 814.18 |
| 2007-06-29 | 765.40 |
| 2007-06-28 | 759.11 |
| 2007-06-27 | 730.79 |
| 2007-06-26 | 765.40 |
| 2007-06-25 | 782.71 |
| 2007-06-22 | 777.99 |
| 2007-06-21 | 776.42 |
| 2007-06-20 | 726.07 |
| 2007-06-18 | 689.88 |
| 2007-06-15 | 647.39 |
| 2007-06-14 | 609.63 |
| 2007-06-13 | 578.95 |
| 2007-06-12 | 590.75 |
| 2007-06-11 | 587.60 |
| 2007-06-08 | 592.32 |
| 2007-06-07 | 619.07 |
| 2007-06-06 | 619.07 |
| 2007-06-05 | 597.83 |
| 2007-06-04 | 586.82 |
| 2007-06-01 | 577.38 |
| 2007-05-31 | 577.38 |
| 2007-05-30 | 545.12 |
| 2007-05-29 | 552.99 |
| 2007-05-28 | 566.36 |
| 2007-05-25 | 580.52 |
| 2007-05-23 | 592.32 |
| 2007-05-22 | 580.52 |
| 2007-05-21 | 588.39 |
| 2007-05-18 | 584.46 |
| 2007-05-17 | 595.47 |
| 2007-05-16 | 582.88 |
| 2007-05-15 | 583.67 |
| 2007-05-14 | 569.51 |
| 2007-05-11 | 534.10 |
| 2007-05-10 | 537.99 |
| 2007-05-09 | 534.10 |
| 2007-05-08 | 518.54 |
| 2007-05-07 | 520.09 |
| 2007-05-04 | 519.32 |
| 2007-05-03 | 509.98 |
| 2007-05-02 | 499.09 |
| 2007-04-30 | 496.75 |
| 2007-04-27 | 495.20 |
| 2007-04-26 | 502.20 |
| 2007-04-25 | 502.20 |
| 2007-04-24 | 502.20 |
| 2007-04-23 | 498.31 |
| 2007-04-20 | 500.64 |
| 2007-04-19 | 496.75 |
| 2007-04-18 | 521.65 |
| 2007-04-17 | 523.98 |
| 2007-04-16 | 523.21 |
| 2007-04-13 | 516.20 |
| 2007-04-12 | 509.20 |
| 2007-04-11 | 514.65 |
| 2007-04-10 | 518.54 |
| 2007-04-04 | 515.43 |
| 2007-04-03 | 513.09 |
| 2007-04-02 | 504.53 |
| 2007-03-30 | 503.75 |
| 2007-03-29 | 503.75 |
| 2007-03-28 | 503.75 |
| 2007-03-27 | 502.98 |
| 2007-03-26 | 501.42 |
| 2007-03-23 | 497.53 |
| 2007-03-22 | 491.31 |
| 2007-03-21 | 490.53 |
| 2007-03-20 | 487.42 |
| 2007-03-19 | 485.08 |
| 2007-03-16 | 474.97 |
| 2007-03-15 | 480.41 |
| 2007-03-14 | 466.41 |
| 2007-03-13 | 491.31 |
| 2007-03-12 | 482.75 |
| 2007-03-09 | 464.85 |
| 2007-03-08 | 460.18 |
| 2007-03-07 | 439.18 |
| 2007-03-06 | 430.62 |
| 2007-03-05 | 412.72 |
| 2007-03-02 | 470.30 |
| 2007-03-01 | 461.74 |
| 2007-02-28 | 460.18 |
| 2007-02-27 | 485.08 |
| 2007-02-26 | 545.77 |
| 2007-02-23 | 571.44 |
| 2007-02-22 | 572.22 |
| 2007-02-21 | 559.77 |
| 2007-02-16 | 549.66 |
| 2007-02-15 | 554.33 |
| 2007-02-14 | 540.32 |
| 2007-02-13 | 505.31 |
| 2007-02-12 | 516.20 |
| 2007-02-09 | 495.20 |
| 2007-02-08 | 472.63 |
| 2007-02-07 | 463.30 |
| 2007-02-06 | 444.62 |
| 2007-02-05 | 444.62 |
| 2007-02-02 | 470.30 |
| 2007-02-01 | 464.08 |
| 2007-01-31 | 463.30 |
| 2007-01-30 | 481.19 |
| 2007-01-29 | 446.18 |
| 2007-01-26 | 429.06 |
| 2007-01-25 | 439.18 |
| 2007-01-24 | 426.73 |
| 2007-01-23 | 425.17 |
| 2007-01-22 | 424.40 |
| 2007-01-19 | 418.17 |
| 2007-01-18 | 420.51 |
| 2007-01-17 | 407.28 |
| 2007-01-16 | 385.49 |
| 2007-01-15 | 384.72 |
| 2007-01-12 | 369.93 |
| 2007-01-11 | 384.72 |
| 2007-01-10 | 391.72 |
| 2007-01-09 | 390.94 |
| 2007-01-08 | 400.28 |
| 2007-01-05 | 404.94 |
| 2007-01-04 | 387.83 |
| 2007-01-03 | 411.17 |
| 2007-01-02 | 390.94 |
| 2006-12-29 | 373.82 |
| 2006-12-28 | 366.82 |
| 2006-12-27 | 356.71 |
| 2006-12-22 | 367.60 |
| 2006-12-21 | 325.58 |
| 2006-12-20 | 298.35 |
| 2006-12-19 | 286.68 |
| 2006-12-18 | 289.02 |
| 2006-12-15 | 289.02 |
| 2006-12-14 | 285.91 |
| 2006-12-13 | 285.91 |
| 2006-12-12 | 286.68 |
| 2006-12-11 | 289.02 |
| 2006-12-08 | 288.24 |
| 2006-12-07 | 290.57 |
| 2006-12-06 | 289.02 |
| 2006-12-05 | 294.46 |
| 2006-12-04 | 297.58 |
| 2006-12-01 | 294.46 |
| 2006-11-30 | 289.02 |
| 2006-11-29 | 289.02 |
| 2006-11-28 | 285.91 |
| 2006-11-27 | 289.02 |
| 2006-11-24 | 290.57 |
| 2006-11-23 | 294.46 |
| 2006-11-22 | 297.58 |
| 2006-11-21 | 293.69 |
| 2006-11-20 | 296.02 |
| 2006-11-17 | 304.58 |
| 2006-11-16 | 300.69 |
| 2006-11-15 | 303.02 |
| 2006-11-14 | 299.91 |
| 2006-11-13 | 299.13 |
| 2006-11-10 | 302.24 |
| 2006-11-09 | 301.47 |
| 2006-11-08 | 300.69 |
| 2006-11-07 | 302.24 |
| 2006-11-06 | 300.69 |
| 2006-11-03 | 293.69 |
| 2006-11-02 | 289.80 |
| 2006-11-01 | 289.80 |
| 2006-10-31 | 288.24 |
| 2006-10-27 | 293.69 |
| 2006-10-26 | 303.80 |
| 2006-10-25 | 308.47 |
| 2006-10-24 | 300.69 |
| 2006-10-23 | 299.13 |
| 2006-10-20 | 296.80 |
| 2006-10-19 | 292.91 |
| 2006-10-18 | 294.46 |
| 2006-10-17 | 294.46 |
| 2006-10-16 | 292.91 |
| 2006-10-13 | 291.35 |
| 2006-10-12 | 296.02 |
| 2006-10-11 | 296.02 |
| 2006-10-10 | 295.24 |
| 2006-10-09 | 300.69 |
| 2006-10-06 | 297.58 |
| 2006-10-05 | 298.35 |
| 2006-10-04 | 297.58 |
| 2006-10-03 | 312.36 |
| 2006-09-29 | 297.58 |
| 2006-09-28 | 302.24 |
| 2006-09-27 | 304.58 |
| 2006-09-26 | 296.15 |
| 2006-09-25 | 314.68 |
| 2006-09-22 | 323.95 |
| 2006-09-21 | 322.41 |
| 2006-09-20 | 314.68 |
| 2006-09-19 | 319.32 |
| 2006-09-18 | 323.95 |
| 2006-09-15 | 310.82 |
| 2006-09-14 | 300.01 |
| 2006-09-13 | 300.78 |
| 2006-09-12 | 295.38 |
| 2006-09-11 | 303.87 |
| 2006-09-08 | 306.19 |
| 2006-09-07 | 311.60 |
| 2006-09-06 | 316.23 |
| 2006-09-05 | 313.91 |
| 2006-09-04 | 305.42 |
| 2006-09-01 | 297.70 |
| 2006-08-31 | 293.06 |
| 2006-08-30 | 300.01 |
| 2006-08-29 | 302.33 |
| 2006-08-28 | 296.92 |
| 2006-08-25 | 297.70 |
| 2006-08-24 | 292.29 |
| 2006-08-23 | 295.38 |
| 2006-08-22 | 289.20 |
| 2006-08-21 | 285.34 |
| 2006-08-18 | 294.61 |
| 2006-08-17 | 294.61 |
| 2006-08-16 | 300.01 |
| 2006-08-15 | 297.70 |
| 2006-08-14 | 295.38 |
| 2006-08-11 | 294.61 |
| 2006-08-10 | 292.29 |
| 2006-08-09 | 297.70 |
| 2006-08-08 | 288.43 |
| 2006-08-07 | 284.57 |
| 2006-08-04 | 278.39 |
| 2006-08-03 | 281.48 |
| 2006-08-02 | 272.21 |
| 2006-08-01 | 271.44 |
| 2006-07-31 | 273.76 |
| 2006-07-28 | 278.39 |
| 2006-07-27 | 281.48 |
| 2006-07-26 | 278.39 |
| 2006-07-25 | 280.71 |
| 2006-07-24 | 282.25 |
| 2006-07-21 | 284.18 |
| 2006-07-20 | 284.18 |
| 2006-07-19 | 272.60 |
| 2006-07-18 | 262.95 |
| 2006-07-17 | 261.01 |
| 2006-07-14 | 266.81 |
| 2006-07-13 | 274.53 |
| 2006-07-12 | 278.39 |
| 2006-07-11 | 276.46 |
| 2006-07-10 | 276.46 |
| 2006-07-07 | 286.11 |
| 2006-07-06 | 286.11 |
| 2006-07-05 | 289.97 |
| 2006-07-04 | 293.83 |
| 2006-07-03 | 278.39 |
| 2006-06-30 | 282.25 |
| 2006-06-29 | 262.95 |
| 2006-06-28 | 255.22 |
| 2006-06-27 | 255.22 |
| 2006-06-26 | 255.22 |
| 2006-06-23 | 245.57 |
| 2006-06-22 | 251.36 |
| 2006-06-21 | 245.57 |
| 2006-06-20 | 243.64 |
| 2006-06-19 | 251.36 |
| 2006-06-16 | 257.15 |
| 2006-06-15 | 241.71 |
| 2006-06-14 | 237.85 |
| 2006-06-13 | 241.71 |
| 2006-06-12 | 259.08 |
| 2006-06-09 | 264.88 |
| 2006-06-08 | 255.22 |
| 2006-06-07 | 261.01 |
| 2006-06-06 | 266.81 |
| 2006-06-05 | 270.67 |
| 2006-06-02 | 262.95 |
| 2006-06-01 | 255.22 |
| 2006-05-30 | 268.74 |
| 2006-05-29 | 278.39 |
| 2006-05-26 | 278.39 |
| 2006-05-25 | 261.01 |
| 2006-05-24 | 253.29 |
| 2006-05-23 | 264.88 |
| 2006-05-22 | 272.60 |
| 2006-05-19 | 286.11 |
| 2006-05-18 | 282.25 |
| 2006-05-17 | 305.42 |
| 2006-05-16 | 293.83 |
| 2006-05-15 | 297.70 |
| 2006-05-12 | 320.86 |
| 2006-05-11 | 313.14 |
| 2006-05-10 | 282.25 |
| 2006-05-09 | 276.46 |
| 2006-05-08 | 270.67 |
| 2006-05-04 | 257.15 |
| 2006-05-03 | 258.67 |
| 2006-05-02 | 258.67 |
| 2006-04-28 | 241.59 |
| 2006-04-27 | 252.98 |
| 2006-04-26 | 241.59 |
| 2006-04-25 | 245.39 |
| 2006-04-24 | 247.29 |
| 2006-04-21 | 252.98 |
| 2006-04-20 | 266.26 |
| 2006-04-19 | 249.18 |
| 2006-04-18 | 247.29 |
| 2006-04-13 | 241.59 |
| 2006-04-12 | 235.90 |
| 2006-04-11 | 243.49 |
| 2006-04-10 | 239.70 |
| 2006-04-07 | 256.77 |
| 2006-04-06 | 249.18 |
| 2006-04-04 | 234.00 |
| 2006-04-03 | 237.80 |
| 2006-03-31 | 239.70 |
| 2006-03-30 | 247.29 |
| 2006-03-29 | 245.39 |
| 2006-03-28 | 247.29 |
| 2006-03-27 | 237.80 |
| 2006-03-24 | 224.51 |
| 2006-03-23 | 218.82 |
| 2006-03-22 | 216.92 |
| 2006-03-21 | 224.51 |
| 2006-03-20 | 220.72 |
| 2006-03-17 | 224.51 |
| 2006-03-16 | 230.21 |
| 2006-03-15 | 234.00 |
| 2006-03-14 | 228.31 |
| 2006-03-13 | 224.51 |
| 2006-03-10 | 220.72 |
| 2006-03-09 | 222.62 |
| 2006-03-08 | 218.82 |
| 2006-03-07 | 230.21 |
| 2006-03-06 | 243.49 |
| 2006-03-03 | 235.90 |
| 2006-03-02 | 239.70 |
| 2006-03-01 | 235.90 |
| 2006-02-28 | 235.90 |
| 2006-02-27 | 239.70 |
| 2006-02-24 | 256.77 |
| 2006-02-23 | 249.18 |
| 2006-02-22 | 241.59 |
| 2006-02-21 | 237.80 |
| 2006-02-20 | 235.90 |
| 2006-02-17 | 232.10 |
| 2006-02-16 | 228.31 |
| 2006-02-15 | 222.62 |
| 2006-02-14 | 228.31 |
| 2006-02-13 | 228.31 |
| 2006-02-10 | 220.72 |
| 2006-02-09 | 211.23 |
| 2006-02-08 | 207.43 |
| 2006-02-07 | 215.02 |
| 2006-02-06 | 226.41 |
| 2006-02-03 | 216.92 |
| 2006-02-02 | 220.72 |
| 2006-02-01 | 239.70 |
| 2006-01-27 | 232.10 |
| 2006-01-26 | 218.82 |
| 2006-01-25 | 218.82 |
| 2006-01-24 | 218.82 |
| 2006-01-23 | 215.02 |
| 2006-01-20 | 215.02 |
| 2006-01-19 | 205.54 |
| 2006-01-18 | 203.64 |
| 2006-01-17 | 201.74 |
| 2006-01-16 | 203.64 |
| 2006-01-13 | 201.74 |
| 2006-01-12 | 199.84 |
| 2006-01-11 | 199.84 |
| 2006-01-10 | 203.64 |
| 2006-01-09 | 205.54 |
| 2006-01-06 | 197.95 |
| 2006-01-05 | 190.35 |
| 2006-01-04 | 188.46 |
| 2006-01-03 | 171.38 |
| 2005-12-30 | 169.48 |
| 2005-12-29 | 173.27 |
| 2005-12-28 | 169.48 |
| 2005-12-23 | 175.17 |
| 2005-12-22 | 158.09 |
| 2005-12-21 | 154.30 |
| 2005-12-20 | 156.19 |
| 2005-12-19 | 156.19 |
| 2005-12-16 | 156.19 |
| 2005-12-15 | 158.09 |
| 2005-12-14 | 152.40 |
| 2005-12-13 | 150.50 |
| 2005-12-12 | 150.50 |
| 2005-12-09 | 152.40 |
| 2005-12-08 | 148.60 |
| 2005-12-07 | 146.71 |
| 2005-12-06 | 142.91 |
| 2005-12-05 | 146.71 |
| 2005-12-02 | 148.60 |
| 2005-12-01 | 144.81 |
| 2005-11-30 | 152.40 |
| 2005-11-29 | 152.40 |
| 2005-11-28 | 159.99 |
| 2005-11-25 | 158.09 |
| 2005-11-24 | 156.19 |
| 2005-11-23 | 154.30 |
| 2005-11-22 | 156.19 |
| 2005-11-21 | 154.30 |
| 2005-11-18 | 150.50 |
| 2005-11-17 | 148.60 |
| 2005-11-16 | 146.71 |
| 2005-11-15 | 150.50 |
| 2005-11-14 | 148.60 |
| 2005-11-11 | 148.60 |
| 2005-11-10 | 148.60 |
| 2005-11-09 | 144.81 |
| 2005-11-08 | 137.22 |
| 2005-11-07 | 135.32 |
| 2005-11-04 | 137.22 |
| 2005-11-03 | 137.22 |
| 2005-11-02 | 139.12 |
| 2005-11-01 | 142.91 |
| 2005-10-31 | 137.22 |
| 2005-10-28 | 129.63 |
| 2005-10-27 | 131.52 |
| 2005-10-26 | 127.73 |
| 2005-10-25 | 131.52 |
| 2005-10-24 | 133.42 |
| 2005-10-21 | 133.42 |
| 2005-10-20 | 141.01 |
| 2005-10-19 | 135.32 |
| 2005-10-18 | 141.01 |
| 2005-10-17 | 137.22 |
| 2005-10-14 | 139.12 |
| 2005-10-13 | 144.81 |
| 2005-10-12 | 146.71 |
| 2005-10-10 | 152.40 |
| 2005-10-07 | 152.40 |
| 2005-10-06 | 144.81 |
| 2005-10-05 | 150.50 |
| 2005-10-04 | 156.19 |
| 2005-10-03 | 154.30 |
| 2005-09-30 | 158.09 |
| 2005-09-29 | 154.30 |
| 2005-09-28 | 148.60 |
| 2005-09-27 | 150.50 |
| 2005-09-26 | 146.71 |
| 2005-09-23 | 141.01 |
| 2005-09-22 | 141.01 |
| 2005-09-21 | 140.73 |
| 2005-09-20 | 146.38 |
| 2005-09-16 | 144.50 |
| 2005-09-15 | 148.26 |
| 2005-09-14 | 157.66 |
| 2005-09-13 | 159.54 |
| 2005-09-12 | 153.90 |
| 2005-09-09 | 153.90 |
| 2005-09-08 | 152.02 |
| 2005-09-07 | 152.02 |
| 2005-09-06 | 150.14 |
| 2005-09-05 | 146.38 |
| 2005-09-02 | 142.62 |
| 2005-09-01 | 144.50 |
| 2005-08-31 | 140.73 |
| 2005-08-30 | 140.73 |
| 2005-08-29 | 135.09 |
| 2005-08-26 | 136.97 |
| 2005-08-25 | 133.21 |
| 2005-08-24 | 136.97 |
| 2005-08-23 | 140.73 |
| 2005-08-22 | 140.73 |
| 2005-08-19 | 140.73 |
| 2005-08-18 | 144.50 |
| 2005-08-17 | 148.26 |
| 2005-08-16 | 144.50 |
| 2005-08-15 | 144.50 |
| 2005-08-12 | 148.26 |
| 2005-08-11 | 150.14 |
| 2005-08-10 | 148.26 |
| 2005-08-09 | 142.62 |
| 2005-08-08 | 146.38 |
| 2005-08-05 | 148.26 |
| 2005-08-04 | 142.62 |
| 2005-08-03 | 140.73 |
| 2005-08-02 | 144.50 |
| 2005-08-01 | 144.50 |
| 2005-07-29 | 142.62 |
| 2005-07-28 | 142.62 |
| 2005-07-27 | 148.26 |
| 2005-07-26 | 148.26 |
| 2005-07-25 | 155.78 |
| 2005-07-22 | 153.90 |
| 2005-07-21 | 144.50 |
| 2005-07-20 | 150.14 |
| 2005-07-19 | 148.26 |
| 2005-07-18 | 144.50 |
| 2005-07-15 | 142.62 |
| 2005-07-14 | 146.38 |
| 2005-07-13 | 152.02 |
| 2005-07-12 | 148.26 |
| 2005-07-11 | 140.73 |
| 2005-07-08 | 136.97 |
| 2005-07-07 | 138.85 |
| 2005-07-06 | 142.62 |
| 2005-07-05 | 135.09 |
| 2005-07-04 | 133.21 |
| 2005-06-30 | 133.21 |
| 2005-06-29 | 136.97 |
| 2005-06-28 | 138.85 |
| 2005-06-27 | 136.97 |
| 2005-06-24 | 133.21 |
| 2005-06-23 | 125.69 |
| 2005-06-22 | 116.28 |
| 2005-06-21 | 105.00 |
| 2005-06-20 | 110.64 |
| 2005-06-17 | 108.76 |
| 2005-06-16 | 106.88 |
| 2005-06-15 | 106.88 |
| 2005-06-14 | 110.64 |
| 2005-06-13 | 118.17 |
| 2005-06-10 | 114.40 |
| 2005-06-09 | 110.64 |
| 2005-06-08 | 112.52 |
| 2005-06-07 | 108.76 |
| 2005-06-06 | 108.76 |
| 2005-06-03 | 105.00 |
| 2005-06-02 | 103.12 |
| 2005-06-01 | 105.00 |
| 2005-05-31 | 110.64 |
| 2005-05-30 | 108.76 |
| 2005-05-27 | 106.88 |
| 2005-05-26 | 101.24 |
| 2005-05-25 | 103.12 |
| 2005-05-24 | 105.00 |
| 2005-05-23 | 103.12 |
| 2005-05-20 | 108.76 |
| 2005-05-19 | 106.88 |
| 2005-05-18 | 101.24 |
| 2005-05-17 | 103.12 |
| 2005-05-13 | 108.76 |
| 2005-05-12 | 112.52 |
| 2005-05-11 | 112.52 |
| 2005-05-10 | 114.40 |
| 2005-05-09 | 118.17 |
| 2005-05-06 | 114.40 |
| 2005-05-05 | 118.17 |
| 2005-05-04 | 106.88 |
| 2005-05-03 | 103.12 |
| 2005-04-29 | 105.00 |
| 2005-04-28 | 108.76 |
| 2005-04-27 | 110.64 |
| 2005-04-26 | 111.69 |
| 2005-04-25 | 109.85 |
| 2005-04-22 | 108.01 |
| 2005-04-21 | 102.49 |
| 2005-04-20 | 104.33 |
| 2005-04-19 | 104.33 |
| 2005-04-18 | 100.65 |
| 2005-04-15 | 106.17 |
| 2005-04-14 | 111.69 |
| 2005-04-13 | 117.21 |
| 2005-04-12 | 113.53 |
| 2005-04-11 | 120.90 |
| 2005-04-08 | 120.90 |
| 2005-04-07 | 120.90 |
| 2005-04-06 | 119.05 |
| 2005-04-04 | 113.53 |
| 2005-04-01 | 117.21 |
| 2005-03-31 | 115.37 |
| 2005-03-30 | 111.69 |
| 2005-03-29 | 113.53 |
| 2005-03-24 | 117.21 |
| 2005-03-23 | 111.69 |
| 2005-03-22 | 117.21 |
| 2005-03-21 | 115.37 |
| 2005-03-18 | 113.53 |
| 2005-03-17 | 117.21 |
| 2005-03-16 | 120.90 |
| 2005-03-15 | 122.74 |
| 2005-03-14 | 128.26 |
| 2005-03-11 | 124.58 |
| 2005-03-10 | 126.42 |
| 2005-03-09 | 126.42 |
| 2005-03-08 | 126.42 |
| 2005-03-07 | 130.10 |
| 2005-03-04 | 126.42 |
| 2005-03-03 | 130.10 |
| 2005-03-02 | 130.10 |
| 2005-03-01 | 128.26 |
| 2005-02-28 | 131.94 |
| 2005-02-25 | 128.26 |
| 2005-02-24 | 126.42 |
| 2005-02-23 | 126.42 |
| 2005-02-22 | 130.10 |
| 2005-02-21 | 131.94 |
| 2005-02-18 | 130.10 |
| 2005-02-17 | 128.26 |
| 2005-02-16 | 130.10 |
| 2005-02-15 | 128.26 |
| 2005-02-14 | 133.78 |
| 2005-02-08 | 131.94 |
| 2005-02-07 | 130.10 |
| 2005-02-04 | 135.62 |
| 2005-02-03 | 139.30 |
| 2005-02-02 | 131.94 |
| 2005-02-01 | 135.62 |
| 2005-01-31 | 144.83 |
| 2005-01-28 | 133.78 |
| 2005-01-27 | 131.94 |
| 2005-01-26 | 133.78 |
| 2005-01-25 | 128.26 |
| 2005-01-24 | 124.58 |
| 2005-01-21 | 124.58 |
| 2005-01-20 | 124.58 |
| 2005-01-19 | 128.26 |
| 2005-01-18 | 128.26 |
| 2005-01-17 | 128.26 |
| 2005-01-14 | 124.58 |
| 2005-01-13 | 131.94 |
| 2005-01-12 | 133.78 |
| 2005-01-11 | 131.94 |
| 2005-01-10 | 128.26 |
| 2005-01-07 | 128.26 |
| 2005-01-06 | 128.26 |
| 2005-01-05 | 131.94 |
| 2005-01-04 | 141.14 |
| 2005-01-03 | 141.14 |
| 2004-12-31 | 142.98 |
| 2004-12-30 | 131.94 |
| 2004-12-29 | 142.98 |
| 2004-12-28 | 141.14 |
| 2004-12-24 | 148.51 |
| 2004-12-23 | 150.35 |
| 2004-12-22 | 141.14 |
| 2004-12-21 | 142.98 |
| 2004-12-20 | 139.30 |
| 2004-12-17 | 142.98 |
| 2004-12-16 | 146.67 |
| 2004-12-15 | 144.83 |
| 2004-12-14 | 155.87 |
| 2004-12-13 | 157.71 |
| 2004-12-10 | 148.51 |
| 2004-12-09 | 155.87 |
| 2004-12-08 | 154.03 |
| 2004-12-07 | 150.35 |
| 2004-12-06 | 152.19 |
| 2004-12-03 | 148.51 |
| 2004-12-02 | 146.67 |
| 2004-12-01 | 141.14 |
| 2004-11-30 | 131.94 |
| 2004-11-29 | 124.58 |
| 2004-11-26 | 126.42 |
| 2004-11-25 | 126.42 |
| 2004-11-24 | 131.94 |
| 2004-11-23 | 139.30 |
| 2004-11-22 | 137.46 |
| 2004-11-19 | 126.42 |
| 2004-11-18 | 124.58 |
| 2004-11-17 | 120.90 |
| 2004-11-16 | 117.21 |
| 2004-11-15 | 117.21 |
| 2004-11-12 | 115.37 |
| 2004-11-11 | 113.53 |
| 2004-11-10 | 111.69 |
| 2004-11-09 | 109.85 |
| 2004-11-08 | 109.85 |
| 2004-11-05 | 111.69 |
| 2004-11-04 | 115.37 |
| 2004-11-03 | 115.37 |
| 2004-11-02 | 109.85 |
| 2004-11-01 | 102.49 |
| 2004-10-29 | 106.17 |
| 2004-10-28 | 108.01 |
| 2004-10-27 | 102.49 |
| 2004-10-26 | 100.65 |
| 2004-10-25 | 93.28 |
| 2004-10-21 | 95.12 |
| 2004-10-20 | 98.81 |
| 2004-10-19 | 104.33 |
| 2004-10-18 | 100.65 |
| 2004-10-15 | 100.65 |
| 2004-10-14 | 98.81 |
| 2004-10-13 | 100.65 |
| 2004-10-12 | 104.33 |
| 2004-10-11 | 104.33 |
| 2004-10-08 | 104.33 |
| 2004-10-07 | 108.01 |
| 2004-10-06 | 104.33 |
| 2004-10-05 | 109.85 |
| 2004-10-04 | 106.17 |
| 2004-09-30 | 102.49 |
| 2004-09-28 | 100.65 |
| 2004-09-27 | 102.49 |
| 2004-09-24 | 102.49 |
| 2004-09-23 | 109.85 |
| 2004-09-22 | 109.85 |
| 2004-09-21 | 115.37 |
| 2004-09-20 | 115.37 |
| 2004-09-17 | 115.37 |
| 2004-09-16 | 115.37 |
| 2004-09-15 | 109.96 |
| 2004-09-14 | 108.13 |
| 2004-09-13 | 108.13 |
| 2004-09-10 | 104.48 |
| 2004-09-09 | 106.31 |
| 2004-09-08 | 95.35 |
| 2004-09-07 | 93.53 |
| 2004-09-06 | 97.18 |
| 2004-09-03 | 99.00 |
| 2004-09-02 | 102.65 |
| 2004-09-01 | 99.00 |
| 2004-08-31 | 99.00 |
| 2004-08-30 | 95.35 |
| 2004-08-27 | 89.87 |
| 2004-08-26 | 86.22 |
| 2004-08-25 | 82.57 |
| 2004-08-24 | 78.92 |
| 2004-08-23 | 78.92 |
| 2004-08-20 | 77.09 |
| 2004-08-19 | 77.09 |
| 2004-08-18 | 77.09 |
| 2004-08-17 | 77.09 |
| 2004-08-16 | 77.09 |
| 2004-08-13 | 80.75 |
| 2004-08-12 | 80.75 |
| 2004-08-11 | 77.09 |
| 2004-08-10 | 82.57 |
| 2004-08-09 | 84.40 |
| 2004-08-06 | 84.40 |
| 2004-08-05 | 88.05 |
| 2004-08-04 | 82.57 |
| 2004-08-03 | 80.75 |
| 2004-08-02 | 82.57 |
| 2004-07-30 | 86.22 |
| 2004-07-29 | 80.75 |
| 2004-07-28 | 78.92 |
| 2004-07-27 | 78.92 |
| 2004-07-26 | 77.09 |
| 2004-07-23 | 78.92 |
| 2004-07-22 | 78.92 |
| 2004-07-21 | 82.57 |
| 2004-07-20 | 73.44 |
| 2004-07-19 | 75.27 |
| 2004-07-16 | 75.27 |
| 2004-07-15 | 73.44 |
| 2004-07-14 | 73.44 |
| 2004-07-13 | 71.62 |
| 2004-07-12 | 73.44 |
| 2004-07-09 | 75.27 |
| 2004-07-08 | 73.44 |
| 2004-07-07 | 75.27 |
| 2004-07-06 | 73.44 |
| 2004-07-05 | 73.44 |
| 2004-07-02 | 75.27 |
| 2004-06-30 | 75.27 |
| 2004-06-29 | 75.27 |
| 2004-06-28 | 73.44 |
| 2004-06-25 | 77.09 |
| 2004-06-24 | 73.44 |
| 2004-06-23 | 64.31 |
| 2004-06-21 | 60.66 |
| 2004-06-18 | 57.01 |
| 2004-06-17 | 60.66 |
| 2004-06-16 | 66.14 |
| 2004-06-15 | 66.14 |
| 2004-06-14 | 66.14 |
| 2004-06-11 | 71.62 |
| 2004-06-10 | 67.97 |
| 2004-06-09 | 69.79 |
| 2004-06-08 | 73.44 |
| 2004-06-07 | 67.97 |
| 2004-06-04 | 66.14 |
| 2004-06-03 | 67.97 |
| 2004-06-02 | 75.27 |
| 2004-06-01 | 73.44 |
| 2004-05-31 | 73.44 |
| 2004-05-28 | 77.09 |
| 2004-05-27 | 84.40 |
| 2004-05-25 | 84.40 |
| 2004-05-24 | 80.75 |
| 2004-05-21 | 71.62 |
| 2004-05-20 | 67.97 |
| 2004-05-19 | 78.92 |
| 2004-05-18 | 57.01 |
| 2004-05-17 | 46.06 |
| 2004-05-14 | 60.66 |
| 2004-05-13 | 64.31 |
| 2004-05-12 | 71.62 |
| 2004-05-11 | 67.97 |
| 2004-05-10 | 60.66 |
| 2004-05-07 | 77.09 |
| 2004-05-06 | 80.75 |
| 2004-05-05 | 80.75 |
| 2004-05-04 | 76.16 |
| 2004-05-03 | 74.37 |
| 2004-04-30 | 72.57 |
| 2004-04-29 | 85.15 |
| 2004-04-28 | 94.14 |
| 2004-04-27 | 94.14 |
| 2004-04-26 | 86.95 |
| 2004-04-23 | 101.33 |
| 2004-04-22 | 95.94 |
| 2004-04-21 | 86.95 |
| 2004-04-20 | 94.14 |
| 2004-04-19 | 92.34 |
| 2004-04-16 | 95.94 |
| 2004-04-15 | 97.73 |
| 2004-04-14 | 95.94 |
| 2004-04-13 | 101.33 |
| 2004-04-08 | 104.92 |
| 2004-04-07 | 104.92 |
| 2004-04-06 | 95.94 |
| 2004-04-02 | 90.54 |
| 2004-04-01 | 86.95 |
| 2004-03-31 | 99.53 |
| 2004-03-30 | 104.92 |
| 2004-03-29 | 101.33 |
| 2004-03-26 | 104.92 |
| 2004-03-25 | 101.33 |
| 2004-03-24 | 99.53 |
| 2004-03-23 | 94.14 |
| 2004-03-22 | 101.33 |
| 2004-03-19 | 104.92 |
| 2004-03-18 | 103.13 |
| 2004-03-17 | 110.32 |
| 2004-03-16 | 112.11 |
| 2004-03-15 | 106.72 |
| 2004-03-12 | 104.92 |
| 2004-03-11 | 95.94 |
| 2004-03-10 | 108.52 |
| 2004-03-09 | 115.71 |
| 2004-03-08 | 119.30 |
| 2004-03-05 | 108.52 |
| 2004-03-04 | 115.71 |
| 2004-03-03 | 112.11 |
| 2004-03-02 | 115.71 |
| 2004-03-01 | 110.32 |
| 2004-02-27 | 110.32 |
| 2004-02-26 | 103.13 |
| 2004-02-25 | 92.34 |
| 2004-02-24 | 99.53 |
| 2004-02-23 | 95.94 |
| 2004-02-20 | 94.14 |
| 2004-02-19 | 92.34 |
| 2004-02-18 | 94.14 |
| 2004-02-17 | 92.34 |
| 2004-02-16 | 94.14 |
| 2004-02-13 | 94.14 |
| 2004-02-12 | 90.54 |
| 2004-02-11 | 88.75 |
| 2004-02-10 | 90.54 |
| 2004-02-09 | 94.14 |
| 2004-02-06 | 92.34 |
| 2004-02-05 | 92.34 |
| 2004-02-04 | 86.95 |
| 2004-02-03 | 97.73 |
| 2004-02-02 | 85.15 |
| 2004-01-30 | 88.75 |
| 2004-01-29 | 85.15 |
| 2004-01-28 | 90.54 |
| 2004-01-27 | 97.73 |
| 2004-01-26 | 99.53 |
| 2004-01-21 | 95.94 |
| 2004-01-20 | 97.73 |
| 2004-01-19 | 95.94 |
| 2004-01-16 | 92.34 |
| 2004-01-15 | 95.94 |
| 2004-01-14 | 106.72 |
| 2004-01-13 | 106.72 |
| 2004-01-12 | 112.11 |
| 2004-01-09 | 104.92 |
| 2004-01-08 | 106.72 |
| 2004-01-07 | 106.72 |
| 2004-01-06 | 103.13 |
| 2004-01-05 | 99.53 |
| 2004-01-02 | 97.73 |
| 2003-12-31 | 90.54 |
| 2003-12-30 | 94.14 |
| 2003-12-29 | 94.14 |
| 2003-12-24 | 92.34 |
| 2003-12-23 | 92.34 |
| 2003-12-22 | 92.34 |
| 2003-12-19 | 90.54 |
| 2003-12-18 | 85.15 |
| 2003-12-17 | 92.34 |
| 2003-12-16 | 94.14 |
| 2003-12-15 | 94.14 |
| 2003-12-12 | 106.72 |
| 2003-12-11 | 103.13 |
| 2003-12-10 | 99.53 |
| 2003-12-09 | 97.73 |
| 2003-12-08 | 94.14 |
| 2003-12-05 | 97.73 |
| 2003-12-04 | 97.73 |
| 2003-12-03 | 94.14 |
| 2003-12-02 | 97.73 |
| 2003-12-01 | 97.73 |
| 2003-11-28 | 97.73 |
| 2003-11-27 | 74.37 |
| 2003-11-26 | 74.37 |
| 2003-11-25 | 74.37 |
| 2003-11-24 | 74.37 |
| 2003-11-21 | 77.96 |
| 2003-11-20 | 79.76 |
| 2003-11-19 | 85.15 |
| 2003-11-18 | 95.94 |
| 2003-11-17 | 95.94 |
| 2003-11-14 | 90.54 |
| 2003-11-13 | 86.95 |
| 2003-11-12 | 81.56 |
| 2003-11-11 | 86.95 |
| 2003-11-10 | 101.33 |
| 2003-11-07 | 108.52 |
| 2003-11-06 | 106.72 |
| 2003-11-05 | 115.71 |
| 2003-11-04 | 115.71 |
| 2003-11-03 | 108.52 |
| 2003-10-31 | 106.72 |
| 2003-10-30 | 103.13 |
| 2003-10-29 | 104.92 |
| 2003-10-28 | 108.52 |
| 2003-10-27 | 99.53 |
| 2003-10-24 | 97.73 |
| 2003-10-23 | 94.14 |
| 2003-10-22 | 110.32 |
| 2003-10-21 | 106.72 |
| 2003-10-20 | 103.13 |
| 2003-10-17 | 94.14 |
| 2003-10-16 | 88.75 |
| 2003-10-15 | 81.56 |
| 2003-10-14 | 79.76 |
| 2003-10-13 | 86.95 |
| 2003-10-10 | 79.76 |
| 2003-10-09 | 77.96 |
| 2003-10-08 | 67.17 |
| 2003-10-07 | 65.38 |
| 2003-10-06 | 63.58 |
| 2003-10-03 | 65.38 |
| 2003-10-02 | 68.97 |
| 2003-09-30 | 63.58 |
| 2003-09-29 | 63.58 |
| 2003-09-26 | 61.78 |
| 2003-09-25 | 59.98 |
| 2003-09-24 | 63.58 |
| 2003-09-23 | 59.98 |
| 2003-09-22 | 56.39 |
| 2003-09-19 | 54.59 |
| 2003-09-18 | 54.59 |
| 2003-09-17 | 54.59 |
| 2003-09-16 | 51.00 |
| 2003-09-15 | 52.79 |
| 2003-09-11 | 50.12 |
| 2003-09-10 | 50.12 |
| 2003-09-09 | 50.12 |
| 2003-09-08 | 53.70 |
| 2003-09-05 | 55.48 |
| 2003-09-04 | 57.27 |
| 2003-09-03 | 57.27 |
| 2003-09-02 | 57.27 |
| 2003-09-01 | 57.27 |
| 2003-08-29 | 57.27 |
| 2003-08-28 | 55.48 |
| 2003-08-27 | 55.48 |
| 2003-08-26 | 55.48 |
| 2003-08-25 | 55.48 |
| 2003-08-22 | 62.63 |
| 2003-08-21 | 59.06 |
| 2003-08-20 | 62.63 |
| 2003-08-19 | 64.42 |
| 2003-08-18 | 66.21 |
| 2003-08-15 | 62.63 |
| 2003-08-14 | 60.84 |
| 2003-08-13 | 60.84 |
| 2003-08-12 | 60.84 |
| 2003-08-11 | 57.27 |
| 2003-08-08 | 53.70 |
| 2003-08-07 | 51.91 |
| 2003-08-06 | 53.70 |
| 2003-08-05 | 59.06 |
| 2003-08-04 | 60.84 |
| 2003-08-01 | 60.84 |
| 2003-07-31 | 55.48 |
| 2003-07-30 | 50.12 |
| 2003-07-29 | 48.33 |
| 2003-07-28 | 53.70 |
| 2003-07-25 | 42.97 |
| 2003-07-24 | 40.11 |
| 2003-07-23 | 41.54 |
| 2003-07-22 | 42.97 |
| 2003-07-21 | 46.55 |
| 2003-07-18 | 42.97 |
| 2003-07-17 | 44.76 |
| 2003-07-16 | 50.12 |
| 2003-07-15 | 51.91 |
| 2003-07-14 | 50.12 |
| 2003-07-11 | 42.97 |
| 2003-07-10 | 42.97 |
| 2003-07-09 | 42.97 |
| 2003-07-08 | 39.40 |
| 2003-07-07 | 37.97 |
| 2003-07-04 | 35.82 |
| 2003-07-03 | 37.25 |
| 2003-07-02 | 37.97 |
| 2003-06-30 | 35.82 |
| 2003-06-27 | 37.25 |
| 2003-06-26 | 35.11 |
| 2003-06-25 | 39.40 |
| 2003-06-24 | 35.11 |
| 2003-06-23 | 35.11 |
| 2003-06-20 | 37.97 |
| 2003-06-19 | 38.68 |
| 2003-06-18 | 37.97 |
| 2003-06-17 | 34.39 |
| 2003-06-16 | 36.54 |
| 2003-06-13 | 36.54 |
| 2003-06-12 | 36.54 |
| 2003-06-11 | 33.68 |
| 2003-06-10 | 34.39 |
| 2003-06-09 | 35.11 |
| 2003-06-06 | 35.82 |
| 2003-06-05 | 37.25 |
| 2003-06-03 | 36.54 |
| 2003-06-02 | 35.82 |
| 2003-05-30 | 34.39 |
| 2003-05-29 | 32.96 |
| 2003-05-28 | 34.39 |
| 2003-05-27 | 36.54 |
| 2003-05-26 | 34.39 |
| 2003-05-23 | 28.68 |
| 2003-05-22 | 27.25 |
| 2003-05-21 | 22.96 |
| 2003-05-20 | 20.81 |
| 2003-05-19 | 18.67 |
| 2003-05-16 | 18.67 |
| 2003-05-15 | 20.10 |
| 2003-05-14 | 17.95 |
| 2003-05-13 | 17.95 |
| 2003-05-12 | 17.24 |
| 2003-05-09 | 15.09 |
| 2003-05-07 | 16.46 |
| 2003-05-06 | 16.46 |
| 2003-05-05 | 17.15 |
| 2003-05-02 | 15.07 |
| 2003-04-30 | 17.15 |
| 2003-04-29 | 18.54 |
| 2003-04-28 | 8.14 |
| 2003-04-25 | 2.59 |
| 2003-04-24 | 7.44 |
| 2003-04-23 | 8.83 |
| 2003-04-22 | 17.15 |
| 2003-04-17 | 19.23 |
| 2003-04-16 | 17.84 |
| 2003-04-15 | 17.15 |
| 2003-04-14 | 22.00 |
| 2003-04-11 | 19.92 |
| 2003-04-10 | 17.84 |
| 2003-04-09 | 20.62 |
| 2003-04-08 | 23.39 |
| 2003-04-07 | 21.31 |
| 2003-04-04 | 19.23 |
| 2003-04-03 | 21.31 |
| 2003-04-02 | 15.76 |
| 2003-04-01 | 10.91 |
| 2003-03-31 | 16.46 |
| 2003-03-28 | 25.47 |
| 2003-03-27 | 27.55 |
| 2003-03-26 | 28.24 |
| 2003-03-25 | 27.55 |
| 2003-03-24 | 28.93 |
| 2003-03-21 | 27.55 |
| 2003-03-20 | 25.47 |
| 2003-03-19 | 26.85 |
| 2003-03-18 | 25.47 |
| 2003-03-17 | 26.16 |
| 2003-03-14 | 25.47 |
| 2003-03-13 | 24.77 |
| 2003-03-12 | 24.08 |
| 2003-03-11 | 24.08 |
| 2003-03-10 | 24.08 |
| 2003-03-07 | 26.85 |
| 2003-03-06 | 26.85 |
| 2003-03-05 | 30.32 |
| 2003-03-04 | 32.40 |
| 2003-03-03 | 31.71 |
| 2003-02-28 | 28.24 |
| 2003-02-27 | 31.01 |
| 2003-02-26 | 33.79 |
| 2003-02-25 | 35.17 |
| 2003-02-24 | 36.56 |
| 2003-02-21 | 33.79 |
| 2003-02-20 | 34.48 |
| 2003-02-19 | 35.17 |
| 2003-02-18 | 33.09 |
| 2003-02-17 | 32.40 |
| 2003-02-14 | 30.32 |
| 2003-02-13 | 31.71 |
| 2003-02-12 | 33.09 |
| 2003-02-11 | 30.32 |
| 2003-02-10 | 28.24 |
| 2003-02-07 | 31.01 |
| 2003-02-06 | 35.17 |
| 2003-02-05 | 37.95 |
| 2003-02-04 | 35.17 |
| 2003-01-30 | 33.79 |
| 2003-01-29 | 31.71 |
| 2003-01-28 | 31.71 |
| 2003-01-27 | 28.24 |
| 2003-01-24 | 31.71 |
| 2003-01-23 | 36.56 |
| 2003-01-22 | 36.56 |
| 2003-01-21 | 35.87 |
| 2003-01-20 | 31.71 |
| 2003-01-17 | 31.01 |
| 2003-01-16 | 33.09 |
| 2003-01-15 | 35.87 |
| 2003-01-14 | 38.64 |
| 2003-01-13 | 34.48 |
| 2003-01-10 | 31.71 |
| 2003-01-09 | 28.93 |
| 2003-01-08 | 24.77 |
| 2003-01-07 | 24.08 |
| 2003-01-06 | 24.08 |
| 2003-01-03 | 24.77 |
| 2003-01-02 | 21.31 |
| 2002-12-31 | 21.31 |
| 2002-12-30 | 21.31 |
| 2002-12-27 | 24.77 |
| 2002-12-24 | 24.08 |
| 2002-12-23 | 22.70 |
| 2002-12-20 | 23.39 |
| 2002-12-19 | 26.16 |
| 2002-12-18 | 20.62 |
| 2002-12-17 | 22.00 |
| 2002-12-16 | 20.62 |
| 2002-12-13 | 22.00 |
| 2002-12-12 | 24.08 |
| 2002-12-11 | 21.31 |
| 2002-12-10 | 18.54 |
| 2002-12-09 | 19.92 |
| 2002-12-06 | 19.92 |
| 2002-12-05 | 17.84 |
| 2002-12-04 | 17.84 |
| 2002-12-03 | 18.54 |
| 2002-12-02 | 18.54 |
| 2002-11-29 | 19.23 |
| 2002-11-28 | 19.23 |
| 2002-11-27 | 18.54 |
| 2002-11-26 | 18.54 |
| 2002-11-25 | 18.54 |
| 2002-11-22 | 17.15 |
| 2002-11-21 | 14.38 |
| 2002-11-20 | 15.76 |
| 2002-11-19 | 19.23 |
| 2002-11-18 | 19.23 |
| 2002-11-15 | 19.23 |
| 2002-11-14 | 15.76 |
| 2002-11-13 | 13.68 |
| 2002-11-12 | 15.07 |
| 2002-11-11 | 15.76 |
| 2002-11-08 | 16.46 |
| 2002-11-07 | 15.76 |
| 2002-11-06 | 15.76 |
| 2002-11-05 | 14.38 |
| 2002-11-04 | 15.76 |
| 2002-11-01 | 12.99 |
| 2002-10-31 | 14.38 |
| 2002-10-30 | 17.15 |
| 2002-10-29 | 15.76 |
| 2002-10-28 | 18.54 |
| 2002-10-25 | 16.46 |
| 2002-10-24 | 17.84 |
| 2002-10-23 | 14.38 |
| 2002-10-22 | 14.38 |
| 2002-10-21 | 13.68 |
| 2002-10-18 | 14.38 |
| 2002-10-17 | 12.99 |
| 2002-10-16 | 8.83 |
| 2002-10-15 | 6.75 |
| 2002-10-11 | 6.06 |
| 2002-10-10 | 3.98 |
| 2002-10-09 | 3.98 |
| 2002-10-08 | 4.67 |
| 2002-10-07 | 8.14 |
| 2002-10-04 | 6.75 |
| 2002-10-03 | 6.75 |
| 2002-10-02 | 7.44 |
| 2002-09-30 | 6.06 |
| 2002-09-27 | 8.14 |
| 2002-09-26 | 6.75 |
| 2002-09-25 | 6.06 |
| 2002-09-24 | 8.14 |
| 2002-09-23 | 9.52 |
| 2002-09-20 | 12.30 |
| 2002-09-19 | 16.46 |
| 2002-09-18 | 15.31 |
| 2002-09-17 | 15.99 |
| 2002-09-16 | 15.99 |
| 2002-09-13 | 15.99 |
| 2002-09-12 | 18.05 |
| 2002-09-11 | 16.68 |
| 2002-09-10 | 15.99 |
| 2002-09-09 | 13.25 |
| 2002-09-06 | 13.94 |
| 2002-09-05 | 15.31 |
| 2002-09-04 | 16.68 |
| 2002-09-03 | 17.37 |
| 2002-09-02 | 19.43 |
| 2002-08-30 | 20.11 |
| 2002-08-29 | 20.11 |
| 2002-08-28 | 20.11 |
| 2002-08-27 | 20.80 |
| 2002-08-26 | 22.17 |
| 2002-08-23 | 21.48 |
| 2002-08-22 | 23.54 |
| 2002-08-21 | 24.23 |
| 2002-08-20 | 24.23 |
| 2002-08-19 | 23.54 |
| 2002-08-16 | 20.11 |
| 2002-08-15 | 19.43 |
| 2002-08-14 | 18.74 |
| 2002-08-13 | 19.43 |
| 2002-08-12 | 22.17 |
| 2002-08-09 | 22.86 |
| 2002-08-08 | 22.86 |
| 2002-08-07 | 22.86 |
| 2002-08-06 | 20.11 |
| 2002-08-05 | 24.23 |
| 2002-08-02 | 25.60 |
| 2002-08-01 | 24.92 |
| 2002-07-31 | 24.92 |
| 2002-07-30 | 23.54 |
| 2002-07-29 | 20.11 |
| 2002-07-26 | 18.74 |
| 2002-07-25 | 22.86 |
| 2002-07-24 | 21.48 |
| 2002-07-23 | 25.60 |
| 2002-07-22 | 28.35 |
| 2002-07-19 | 30.41 |
| 2002-07-18 | 29.03 |
| 2002-07-17 | 26.98 |
| 2002-07-16 | 29.72 |
| 2002-07-15 | 31.09 |
| 2002-07-12 | 30.41 |
| 2002-07-11 | 29.72 |
| 2002-07-10 | 27.66 |
| 2002-07-09 | 30.41 |
| 2002-07-08 | 31.09 |
| 2002-07-05 | 30.41 |
| 2002-07-04 | 31.78 |
| 2002-07-03 | 32.47 |
| 2002-07-02 | 29.72 |
| 2002-06-28 | 28.35 |
| 2002-06-27 | 26.29 |
| 2002-06-26 | 25.60 |
| 2002-06-25 | 27.66 |
| 2002-06-24 | 29.72 |
| 2002-06-21 | 25.60 |
| 2002-06-20 | 24.92 |
| 2002-06-19 | 23.54 |
| 2002-06-18 | 25.60 |
| 2002-06-17 | 24.92 |
| 2002-06-14 | 27.66 |
| 2002-06-13 | 29.72 |
| 2002-06-12 | 28.35 |
| 2002-06-11 | 29.03 |
| 2002-06-10 | 29.03 |
| 2002-06-07 | 27.66 |
| 2002-06-06 | 26.29 |
| 2002-06-05 | 24.92 |
| 2002-06-04 | 24.23 |
| 2002-06-03 | 24.92 |
| 2002-05-31 | 25.60 |
| 2002-05-30 | 24.23 |
| 2002-05-29 | 24.92 |
| 2002-05-28 | 25.60 |
| 2002-05-27 | 26.29 |
| 2002-05-24 | 26.98 |
| 2002-05-23 | 26.29 |
| 2002-05-22 | 25.60 |
| 2002-05-21 | 26.98 |
| 2002-05-17 | 28.35 |
| 2002-05-16 | 31.09 |
| 2002-05-15 | 31.09 |
| 2002-05-14 | 31.09 |
| 2002-05-13 | 29.03 |
| 2002-05-10 | 29.03 |
| 2002-05-09 | 28.35 |
| 2002-05-08 | 29.56 |
| 2002-05-07 | 30.24 |
| 2002-05-06 | 30.24 |
| 2002-05-03 | 28.21 |
| 2002-05-02 | 26.19 |
| 2002-04-30 | 25.52 |
| 2002-04-29 | 25.52 |
| 2002-04-26 | 24.84 |
| 2002-04-25 | 24.84 |
| 2002-04-24 | 24.84 |
| 2002-04-23 | 24.84 |
| 2002-04-22 | 25.52 |
| 2002-04-19 | 24.84 |
| 2002-04-18 | 22.82 |
| 2002-04-17 | 22.14 |
| 2002-04-16 | 24.17 |
| 2002-04-15 | 23.49 |
| 2002-04-12 | 23.49 |
| 2002-04-11 | 24.17 |
| 2002-04-10 | 25.52 |
| 2002-04-09 | 26.19 |
| 2002-04-08 | 26.19 |
| 2002-04-04 | 28.21 |
| 2002-04-03 | 28.89 |
| 2002-04-02 | 28.89 |
| 2002-03-28 | 28.21 |
| 2002-03-27 | 27.54 |
| 2002-03-26 | 26.86 |
| 2002-03-25 | 27.54 |
| 2002-03-22 | 28.21 |
| 2002-03-21 | 28.89 |
| 2002-03-20 | 29.56 |
| 2002-03-19 | 29.56 |
| 2002-03-18 | 30.24 |
| 2002-03-15 | 30.24 |
| 2002-03-14 | 30.24 |
| 2002-03-13 | 30.91 |
| 2002-03-12 | 29.56 |
| 2002-03-11 | 26.19 |
| 2002-03-08 | 26.86 |
| 2002-03-07 | 28.89 |
| 2002-03-06 | 27.54 |
| 2002-03-05 | 26.19 |
| 2002-03-04 | 25.52 |
| 2002-03-01 | 27.54 |
| 2002-02-28 | 27.54 |
| 2002-02-27 | 28.89 |
| 2002-02-26 | 27.54 |
| 2002-02-25 | 28.89 |
| 2002-02-22 | 30.24 |
| 2002-02-21 | 30.91 |
| 2002-02-20 | 34.96 |
| 2002-02-19 | 34.96 |
| 2002-02-18 | 36.65 |
| 2002-02-15 | 31.59 |
| 2002-02-11 | 32.26 |
| 2002-02-08 | 30.24 |
| 2002-02-07 | 30.24 |
| 2002-02-06 | 29.56 |
| 2002-02-05 | 27.54 |
| 2002-02-04 | 29.56 |
| 2002-02-01 | 27.54 |
| 2002-01-31 | 30.24 |
| 2002-01-30 | 30.91 |
| 2002-01-29 | 34.96 |
| 2002-01-28 | 33.61 |
| 2002-01-25 | 34.96 |
| 2002-01-24 | 26.86 |
| 2002-01-23 | 28.21 |
| 2002-01-22 | 26.19 |
| 2002-01-21 | 28.21 |
| 2002-01-18 | 26.86 |
| 2002-01-17 | 23.49 |
| 2002-01-16 | 22.82 |
| 2002-01-15 | 20.79 |
| 2002-01-14 | 21.47 |
| 2002-01-11 | 22.82 |
| 2002-01-10 | 24.17 |
| 2002-01-09 | 22.82 |
| 2002-01-08 | 28.21 |
| 2002-01-07 | 27.54 |
| 2002-01-04 | 26.86 |
| 2002-01-03 | 27.54 |
| 2002-01-02 | 26.86 |
| 2001-12-31 | 24.17 |
| 2001-12-28 | 23.49 |
| 2001-12-27 | 22.82 |
| 2001-12-24 | 22.82 |
| 2001-12-21 | 19.44 |
| 2001-12-20 | 22.82 |
| 2001-12-19 | 14.72 |
| 2001-12-18 | 13.37 |
| 2001-12-17 | 15.39 |
| 2001-12-14 | 16.07 |
| 2001-12-13 | 12.69 |
| 2001-12-12 | 17.42 |
| 2001-12-11 | 24.17 |
| 2001-12-10 | 25.52 |
| 2001-12-07 | 26.19 |
| 2001-12-06 | 26.86 |
| 2001-12-05 | 26.86 |
| 2001-12-04 | 26.86 |
| 2001-12-03 | 28.21 |
| 2001-11-30 | 26.86 |
| 2001-11-29 | 26.86 |
| 2001-11-28 | 26.86 |
| 2001-11-27 | 26.86 |
| 2001-11-26 | 28.89 |
| 2001-11-23 | 30.91 |
| 2001-11-22 | 26.86 |
| 2001-11-21 | 25.52 |
| 2001-11-20 | 27.54 |
| 2001-11-19 | 28.89 |
| 2001-11-16 | 29.56 |
| 2001-11-15 | 30.24 |
| 2001-11-14 | 28.21 |
| 2001-11-13 | 27.54 |
| 2001-11-12 | 28.21 |
| 2001-11-09 | 27.54 |
| 2001-11-08 | 27.54 |
| 2001-11-07 | 25.52 |
| 2001-11-06 | 26.86 |
| 2001-11-05 | 28.89 |
| 2001-11-02 | 26.19 |
| 2001-11-01 | 29.56 |
| 2001-10-31 | 29.56 |
| 2001-10-30 | 29.56 |
| 2001-10-29 | 26.86 |
| 2001-10-26 | 26.19 |
| 2001-10-24 | 28.89 |
| 2001-10-23 | 30.24 |
| 2001-10-22 | 25.52 |
| 2001-10-19 | 26.86 |
| 2001-10-18 | 24.84 |
| 2001-10-17 | 25.52 |
| 2001-10-16 | 22.14 |
| 2001-10-15 | 21.47 |
| 2001-10-12 | 25.52 |
| 2001-10-11 | 33.61 |
| 2001-10-10 | 36.65 |
| 2001-10-09 | 36.65 |
| 2001-10-08 | 28.21 |
| 2001-10-05 | 28.89 |
| 2001-10-04 | 28.21 |
| 2001-10-03 | 24.17 |
| 2001-09-28 | 22.82 |
| 2001-09-27 | 22.14 |
| 2001-09-26 | 18.09 |
| 2001-09-25 | 22.14 |
| 2001-09-24 | 22.82 |
| 2001-09-21 | 14.04 |
| 2001-09-20 | 5.95 |
| 2001-09-19 | 1.22 |
| 2001-09-18 | -8.52 |
| 2001-09-17 | -13.19 |
| 2001-09-14 | 10.85 |
| 2001-09-13 | 12.19 |
| 2001-09-12 | 10.85 |
| 2001-09-11 | 27.54 |
| 2001-09-10 | 24.87 |
| 2001-09-07 | 22.20 |
| 2001-09-06 | 23.54 |
| 2001-09-05 | 26.88 |
| 2001-09-04 | 28.88 |
| 2001-09-03 | 27.54 |
| 2001-08-31 | 26.88 |
| 2001-08-30 | 26.88 |
| 2001-08-29 | 20.20 |
| 2001-08-28 | 25.54 |
| 2001-08-27 | 33.55 |
| 2001-08-24 | 38.56 |
| 2001-08-23 | 36.89 |
| 2001-08-22 | 40.23 |
| 2001-08-21 | 43.57 |
| 2001-08-20 | 41.90 |
| 2001-08-17 | 40.23 |
| 2001-08-16 | 33.55 |
| 2001-08-15 | 36.89 |
| 2001-08-14 | 33.55 |
| 2001-08-13 | 27.54 |
| 2001-08-10 | 24.21 |
| 2001-08-09 | 21.53 |
| 2001-08-08 | 24.87 |
| 2001-08-07 | 24.87 |
| 2001-08-06 | 20.20 |
| 2001-08-03 | 26.88 |
| 2001-08-02 | 32.22 |
| 2001-08-01 | 35.22 |
| 2001-07-31 | 27.54 |
| 2001-07-30 | 35.22 |
| 2001-07-27 | 43.57 |
| 2001-07-26 | 43.57 |
| 2001-07-24 | 43.57 |
| 2001-07-23 | 38.56 |
| 2001-07-20 | 41.90 |
| 2001-07-19 | 36.89 |
| 2001-07-18 | 40.23 |
| 2001-07-17 | 38.56 |
| 2001-07-16 | 53.59 |
| 2001-07-13 | 51.92 |
| 2001-07-12 | 51.92 |
| 2001-07-11 | 50.25 |
| 2001-07-10 | 53.59 |
| 2001-07-09 | 48.58 |
| 2001-07-05 | 63.60 |
| 2001-07-04 | 70.28 |
| 2001-07-03 | 63.60 |
| 2001-06-29 | 63.60 |
| 2001-06-28 | 63.60 |
| 2001-06-27 | 65.27 |
| 2001-06-26 | 65.27 |
| 2001-06-22 | 61.93 |
| 2001-06-21 | 60.26 |
| 2001-06-20 | 55.26 |
| 2001-06-19 | 55.26 |
| 2001-06-18 | 41.90 |
| 2001-06-15 | 41.90 |
| 2001-06-14 | 45.24 |
| 2001-06-13 | 50.25 |
| 2001-06-12 | 51.92 |
| 2001-06-11 | 53.59 |
| 2001-06-08 | 53.59 |
| 2001-06-07 | 45.24 |
| 2001-06-06 | 40.23 |
| 2001-06-05 | 48.58 |
| 2001-06-04 | 50.25 |
| 2001-06-01 | 38.56 |
| 2001-05-31 | 40.23 |
| 2001-05-30 | 40.23 |
| 2001-05-29 | 48.58 |
| 2001-05-28 | 53.59 |
| 2001-05-25 | 46.91 |
| 2001-05-24 | 41.90 |
| 2001-05-23 | 41.90 |
| 2001-05-22 | 40.23 |
| 2001-05-21 | 40.23 |
| 2001-05-18 | 36.89 |
| 2001-05-17 | 40.23 |
| 2001-05-16 | 43.57 |
| 2001-05-15 | 38.56 |
| 2001-05-14 | 31.55 |
| 2001-05-11 | 28.21 |
| 2001-05-10 | 28.88 |
| 2001-05-09 | 30.99 |
| 2001-05-08 | 28.37 |
| 2001-05-07 | 27.72 |
| 2001-05-04 | 28.37 |
| 2001-05-03 | 32.63 |
| 2001-05-02 | 32.63 |
| 2001-04-27 | 25.10 |
| 2001-04-26 | 25.10 |
| 2001-04-25 | 23.79 |
| 2001-04-24 | 26.41 |
| 2001-04-23 | 17.89 |
| 2001-04-20 | 16.58 |
| 2001-04-19 | 18.55 |
| 2001-04-18 | 19.20 |
| 2001-04-17 | 12.65 |
| 2001-04-12 | 13.31 |
| 2001-04-11 | 13.96 |
| 2001-04-10 | 13.96 |
| 2001-04-09 | 10.69 |
| 2001-04-06 | 5.45 |
| 2001-04-04 | 6.76 |
| 2001-04-03 | 11.34 |
| 2001-04-02 | 16.58 |
| 2001-03-30 | 12.65 |
| 2001-03-29 | 10.03 |
| 2001-03-28 | 9.38 |
| 2001-03-27 | 10.03 |
| 2001-03-26 | 8.72 |
| 2001-03-23 | 4.79 |
| 2001-03-22 | 6.76 |
| 2001-03-21 | 10.03 |
| 2001-03-20 | 10.69 |
| 2001-03-19 | 11.34 |
| 2001-03-16 | 12.00 |
| 2001-03-15 | 6.10 |
| 2001-03-14 | 8.07 |
| 2001-03-13 | 8.07 |
| 2001-03-12 | 14.62 |
| 2001-03-09 | 15.93 |
| 2001-03-08 | 15.93 |
| 2001-03-07 | 14.62 |
| 2001-03-06 | 16.58 |
| 2001-03-05 | 15.93 |
| 2001-03-02 | 14.62 |
| 2001-03-01 | 15.27 |
| 2001-02-28 | 21.17 |
| 2001-02-27 | 21.17 |
| 2001-02-26 | 13.96 |
| 2001-02-23 | 17.24 |
| 2001-02-22 | 13.31 |
| 2001-02-21 | 14.62 |
| 2001-02-20 | 13.96 |
| 2001-02-19 | 12.00 |
| 2001-02-16 | 8.07 |
| 2001-02-15 | 8.07 |
| 2001-02-14 | 10.69 |
| 2001-02-13 | 13.31 |
| 2001-02-12 | 14.62 |
| 2001-02-09 | 13.31 |
| 2001-02-08 | 12.00 |
| 2001-02-07 | 14.62 |
| 2001-02-06 | 14.62 |
| 2001-02-05 | 13.96 |
| 2001-02-02 | 13.96 |
| 2001-02-01 | 14.62 |
| 2001-01-31 | 13.96 |
| 2001-01-30 | 13.96 |
| 2001-01-29 | 14.62 |
| 2001-01-23 | 15.27 |
| 2001-01-22 | 12.65 |
| 2001-01-19 | 14.62 |
| 2001-01-18 | 15.93 |
| 2001-01-17 | 10.03 |
| 2001-01-16 | 10.69 |
| 2001-01-15 | 10.69 |
| 2001-01-12 | 12.00 |
| 2001-01-11 | 11.34 |
| 2001-01-10 | 13.96 |
| 2001-01-09 | 12.65 |
| 2001-01-08 | 19.20 |
| 2001-01-05 | 17.24 |
| 2001-01-04 | 17.89 |
| 2001-01-03 | 14.62 |
| 2001-01-02 | 15.27 |
| 2000-12-29 | 14.62 |
| 2000-12-28 | 13.96 |
| 2000-12-27 | 13.31 |
| 2000-12-22 | 13.96 |
| 2000-12-21 | 11.34 |
| 2000-12-20 | 13.31 |
| 2000-12-19 | 13.31 |
| 2000-12-18 | 12.65 |
| 2000-12-15 | 13.31 |
| 2000-12-14 | 15.27 |
| 2000-12-13 | 14.62 |
| 2000-12-12 | 13.31 |
| 2000-12-11 | 16.58 |
| 2000-12-08 | 15.93 |
| 2000-12-07 | 14.62 |
| 2000-12-06 | 17.24 |
| 2000-12-05 | 13.96 |
| 2000-12-04 | 13.31 |
| 2000-12-01 | 9.38 |
| 2000-11-30 | 4.14 |
| 2000-11-29 | 4.14 |
| 2000-11-28 | 4.79 |
| 2000-11-27 | 9.38 |
| 2000-11-24 | 11.34 |
| 2000-11-23 | 11.34 |
| 2000-11-22 | 12.65 |
| 2000-11-21 | 14.62 |
| 2000-11-20 | 15.93 |
| 2000-11-17 | 15.93 |
| 2000-11-16 | 16.58 |
| 2000-11-15 | 17.89 |
| 2000-11-14 | 12.65 |
| 2000-11-13 | 10.03 |
| 2000-11-10 | 18.55 |
| 2000-11-09 | 17.89 |
| 2000-11-08 | 18.55 |
| 2000-11-07 | 18.55 |
| 2000-11-06 | 18.55 |
| 2000-11-03 | 17.24 |
| 2000-11-02 | 13.96 |
| 2000-11-01 | 17.89 |
| 2000-10-31 | 17.89 |
| 2000-10-30 | 10.03 |
| 2000-10-27 | 4.79 |
| 2000-10-26 | 5.45 |
| 2000-10-25 | -0.45 |
| 2000-10-24 | -0.45 |
| 2000-10-23 | -7.00 |
| 2000-10-20 | -8.96 |
| 2000-10-19 | -15.51 |
| 2000-10-18 | -15.51 |
| 2000-10-17 | -8.31 |
| 2000-10-16 | -6.34 |
| 2000-10-13 | -5.03 |
| 2000-10-12 | -1.76 |
| 2000-10-11 | -0.45 |
| 2000-10-10 | 1.52 |
| 2000-10-09 | 4.14 |
| 2000-10-05 | -5.03 |
| 2000-10-04 | -6.34 |
| 2000-10-03 | -8.31 |
| 2000-09-29 | -6.34 |
| 2000-09-28 | -7.65 |
| 2000-09-27 | -8.31 |
| 2000-09-26 | -7.00 |
| 2000-09-25 | -8.31 |
| 2000-09-22 | -5.03 |
| 2000-09-21 | 3.48 |
| 2000-09-20 | 8.07 |
| 2000-09-19 | -1.76 |
| 2000-09-18 | -8.96 |
| 2000-09-15 | -2.41 |
| 2000-09-14 | -1.76 |
| 2000-09-12 | -3.72 |
| 2000-09-11 | 8.72 |
| 2000-09-08 | 12.65 |
| 2000-09-07 | 17.89 |
| 2000-09-06 | 16.88 |
| 2000-09-05 | 18.18 |
| 2000-09-04 | 19.48 |
| 2000-09-01 | 18.18 |
| 2000-08-31 | 16.23 |
| 2000-08-30 | 18.18 |
| 2000-08-29 | 15.58 |
| 2000-08-28 | 12.99 |
| 2000-08-25 | 16.88 |
| 2000-08-24 | 16.88 |
| 2000-08-23 | 15.58 |
| 2000-08-22 | 19.48 |
| 2000-08-21 | 22.73 |
| 2000-08-18 | 23.38 |
| 2000-08-17 | 22.73 |
| 2000-08-16 | 20.13 |
| 2000-08-15 | 18.18 |
| 2000-08-14 | 17.53 |
| 2000-08-11 | 18.18 |
| 2000-08-10 | 19.48 |
| 2000-08-09 | 18.83 |
| 2000-08-08 | 24.68 |
| 2000-08-07 | 29.22 |
| 2000-08-04 | 25.97 |
| 2000-08-03 | 28.57 |
| 2000-08-02 | 25.97 |
| 2000-08-01 | 25.97 |
| 2000-07-31 | 19.48 |
| 2000-07-28 | 16.88 |
| 2000-07-27 | 22.08 |
| 2000-07-26 | 25.32 |
| 2000-07-25 | 25.32 |
| 2000-07-24 | 28.57 |
| 2000-07-21 | 31.49 |
| 2000-07-20 | 27.27 |
| 2000-07-19 | 22.73 |
| 2000-07-18 | 24.68 |
| 2000-07-17 | 36.36 |
| 2000-07-14 | 11.69 |
| 2000-07-13 | 1.30 |
| 2000-07-12 | -1.95 |
| 2000-07-11 | -7.14 |
| 2000-07-10 | -3.90 |
| 2000-07-07 | -5.84 |
| 2000-07-06 | -9.09 |
| 2000-07-05 | -5.19 |
| 2000-07-04 | -6.49 |
| 2000-07-03 | -5.19 |
| 2000-06-30 | -3.90 |
| 2000-06-29 | -3.90 |
| 2000-06-28 | -1.30 |
| 2000-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy