Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-09-18 | 188.87 |
| 2025-09-17 | 191.26 |
| 2025-09-16 | 196.04 |
| 2025-09-15 | 193.05 |
| 2025-09-12 | 194.25 |
| 2025-09-11 | 193.65 |
| 2025-09-10 | 182.89 |
| 2025-09-09 | 179.90 |
| 2025-09-08 | 177.50 |
| 2025-09-05 | 172.12 |
| 2025-09-04 | 158.37 |
| 2025-09-03 | 166.14 |
| 2025-09-02 | 157.17 |
| 2025-09-01 | 159.56 |
| 2025-08-29 | 162.55 |
| 2025-08-28 | 163.15 |
| 2025-08-27 | 165.54 |
| 2025-08-26 | 170.33 |
| 2025-08-25 | 169.13 |
| 2025-08-22 | 155.97 |
| 2025-08-21 | 151.79 |
| 2025-08-20 | 151.19 |
| 2025-08-19 | 150.59 |
| 2025-08-18 | 150.59 |
| 2025-08-15 | 149.99 |
| 2025-08-14 | 148.80 |
| 2025-08-13 | 159.56 |
| 2025-08-12 | 164.35 |
| 2025-08-11 | 155.97 |
| 2025-08-08 | 155.38 |
| 2025-08-07 | 155.38 |
| 2025-08-06 | 159.56 |
| 2025-08-05 | 158.37 |
| 2025-08-04 | 152.98 |
| 2025-08-01 | 148.80 |
| 2025-07-31 | 151.79 |
| 2025-07-30 | 152.98 |
| 2025-07-29 | 154.18 |
| 2025-07-28 | 151.79 |
| 2025-07-25 | 154.18 |
| 2025-07-24 | 154.18 |
| 2025-07-23 | 151.19 |
| 2025-07-22 | 153.58 |
| 2025-07-21 | 149.99 |
| 2025-07-18 | 147.00 |
| 2025-07-17 | 145.21 |
| 2025-07-16 | 146.40 |
| 2025-07-15 | 146.40 |
| 2025-07-14 | 148.80 |
| 2025-07-11 | 148.20 |
| 2025-07-10 | 147.60 |
| 2025-07-09 | 144.01 |
| 2025-07-08 | 139.83 |
| 2025-07-07 | 141.02 |
| 2025-07-04 | 139.23 |
| 2025-07-03 | 137.43 |
| 2025-07-02 | 136.24 |
| 2025-06-30 | 128.46 |
| 2025-06-27 | 130.26 |
| 2025-06-26 | 136.24 |
| 2025-06-25 | 136.84 |
| 2025-06-24 | 139.23 |
| 2025-06-23 | 139.23 |
| 2025-06-20 | 138.03 |
| 2025-06-19 | 135.04 |
| 2025-06-18 | 141.02 |
| 2025-06-17 | 139.23 |
| 2025-06-16 | 135.64 |
| 2025-06-13 | 133.25 |
| 2025-06-12 | 128.46 |
| 2025-06-11 | 127.86 |
| 2025-06-10 | 126.07 |
| 2025-06-09 | 126.67 |
| 2025-06-06 | 127.86 |
| 2025-06-05 | 124.87 |
| 2025-06-04 | 119.49 |
| 2025-06-03 | 124.87 |
| 2025-06-02 | 124.28 |
| 2025-05-30 | 127.20 |
| 2025-05-29 | 126.61 |
| 2025-05-28 | 126.03 |
| 2025-05-27 | 123.11 |
| 2025-05-26 | 122.52 |
| 2025-05-23 | 121.36 |
| 2025-05-22 | 121.36 |
| 2025-05-21 | 121.36 |
| 2025-05-20 | 118.44 |
| 2025-05-19 | 113.18 |
| 2025-05-16 | 113.18 |
| 2025-05-15 | 113.18 |
| 2025-05-14 | 114.35 |
| 2025-05-13 | 112.59 |
| 2025-05-12 | 114.35 |
| 2025-05-09 | 113.18 |
| 2025-05-08 | 111.43 |
| 2025-05-07 | 112.59 |
| 2025-05-06 | 112.59 |
| 2025-05-02 | 106.75 |
| 2025-04-30 | 109.67 |
| 2025-04-29 | 109.09 |
| 2025-04-28 | 113.18 |
| 2025-04-25 | 99.75 |
| 2025-04-24 | 99.75 |
| 2025-04-23 | 100.91 |
| 2025-04-22 | 100.33 |
| 2025-04-17 | 99.16 |
| 2025-04-16 | 99.16 |
| 2025-04-15 | 100.33 |
| 2025-04-14 | 100.33 |
| 2025-04-11 | 92.74 |
| 2025-04-10 | 95.07 |
| 2025-04-09 | 95.66 |
| 2025-04-08 | 92.74 |
| 2025-04-07 | 90.40 |
| 2025-04-03 | 108.51 |
| 2025-04-02 | 104.42 |
| 2025-04-01 | 105.00 |
| 2025-03-31 | 100.91 |
| 2025-03-28 | 102.67 |
| 2025-03-27 | 105.59 |
| 2025-03-26 | 102.67 |
| 2025-03-25 | 103.83 |
| 2025-03-24 | 102.08 |
| 2025-03-21 | 100.33 |
| 2025-03-20 | 107.34 |
| 2025-03-19 | 103.25 |
| 2025-03-18 | 105.00 |
| 2025-03-17 | 101.50 |
| 2025-03-14 | 94.49 |
| 2025-03-13 | 95.66 |
| 2025-03-12 | 97.41 |
| 2025-03-11 | 95.66 |
| 2025-03-10 | 93.90 |
| 2025-03-07 | 89.82 |
| 2025-03-06 | 90.98 |
| 2025-03-05 | 91.57 |
| 2025-03-04 | 90.40 |
| 2025-03-03 | 91.57 |
| 2025-02-28 | 92.15 |
| 2025-02-27 | 97.99 |
| 2025-02-26 | 95.66 |
| 2025-02-25 | 92.15 |
| 2025-02-24 | 96.24 |
| 2025-02-21 | 93.90 |
| 2025-02-20 | 97.41 |
| 2025-02-19 | 95.66 |
| 2025-02-18 | 99.16 |
| 2025-02-17 | 95.07 |
| 2025-02-14 | 91.57 |
| 2025-02-13 | 89.82 |
| 2025-02-12 | 96.24 |
| 2025-02-11 | 93.32 |
| 2025-02-10 | 96.24 |
| 2025-02-07 | 97.99 |
| 2025-02-06 | 99.75 |
| 2025-02-05 | 97.99 |
| 2025-02-04 | 95.07 |
| 2025-02-03 | 95.66 |
| 2025-01-28 | 98.58 |
| 2025-01-27 | 100.33 |
| 2025-01-24 | 99.75 |
| 2025-01-23 | 97.99 |
| 2025-01-22 | 98.58 |
| 2025-01-21 | 100.91 |
| 2025-01-20 | 101.50 |
| 2025-01-17 | 100.91 |
| 2025-01-16 | 100.33 |
| 2025-01-15 | 100.33 |
| 2025-01-14 | 100.33 |
| 2025-01-13 | 98.58 |
| 2025-01-10 | 105.00 |
| 2025-01-09 | 107.92 |
| 2025-01-08 | 109.67 |
| 2025-01-07 | 114.35 |
| 2025-01-06 | 112.01 |
| 2025-01-03 | 112.59 |
| 2025-01-02 | 116.10 |
| 2024-12-31 | 126.03 |
| 2024-12-30 | 124.86 |
| 2024-12-27 | 128.95 |
| 2024-12-24 | 130.12 |
| 2024-12-23 | 127.78 |
| 2024-12-20 | 124.86 |
| 2024-12-19 | 124.86 |
| 2024-12-18 | 123.69 |
| 2024-12-17 | 119.60 |
| 2024-12-16 | 121.36 |
| 2024-12-13 | 119.60 |
| 2024-12-12 | 117.85 |
| 2024-12-11 | 117.85 |
| 2024-12-10 | 115.51 |
| 2024-12-09 | 121.94 |
| 2024-12-06 | 114.35 |
| 2024-12-05 | 112.59 |
| 2024-12-04 | 110.84 |
| 2024-12-03 | 111.43 |
| 2024-12-02 | 105.59 |
| 2024-11-29 | 105.00 |
| 2024-11-28 | 104.42 |
| 2024-11-27 | 106.75 |
| 2024-11-26 | 106.17 |
| 2024-11-25 | 106.17 |
| 2024-11-22 | 105.59 |
| 2024-11-21 | 109.67 |
| 2024-11-20 | 110.26 |
| 2024-11-19 | 109.09 |
| 2024-11-18 | 108.51 |
| 2024-11-15 | 107.34 |
| 2024-11-14 | 107.92 |
| 2024-11-13 | 109.09 |
| 2024-11-12 | 106.17 |
| 2024-11-11 | 109.67 |
| 2024-11-08 | 116.10 |
| 2024-11-07 | 117.85 |
| 2024-11-06 | 116.68 |
| 2024-11-05 | 120.77 |
| 2024-11-04 | 120.19 |
| 2024-11-01 | 119.02 |
| 2024-10-31 | 120.19 |
| 2024-10-30 | 121.94 |
| 2024-10-29 | 123.11 |
| 2024-10-28 | 126.61 |
| 2024-10-25 | 126.61 |
| 2024-10-24 | 130.70 |
| 2024-10-23 | 132.45 |
| 2024-10-22 | 130.70 |
| 2024-10-21 | 128.95 |
| 2024-10-18 | 127.20 |
| 2024-10-17 | 121.36 |
| 2024-10-16 | 126.61 |
| 2024-10-15 | 125.44 |
| 2024-10-14 | 133.62 |
| 2024-10-10 | 127.20 |
| 2024-10-09 | 112.59 |
| 2024-10-08 | 117.85 |
| 2024-10-07 | 135.96 |
| 2024-10-04 | 131.87 |
| 2024-10-03 | 127.78 |
| 2024-10-02 | 129.53 |
| 2024-09-30 | 119.02 |
| 2024-09-27 | 119.02 |
| 2024-09-26 | 116.68 |
| 2024-09-25 | 112.59 |
| 2024-09-24 | 112.59 |
| 2024-09-23 | 98.58 |
| 2024-09-20 | 102.08 |
| 2024-09-19 | 97.59 |
| 2024-09-17 | 93.10 |
| 2024-09-16 | 90.85 |
| 2024-09-13 | 90.29 |
| 2024-09-12 | 87.49 |
| 2024-09-11 | 85.80 |
| 2024-09-10 | 96.47 |
| 2024-09-09 | 94.78 |
| 2024-09-05 | 99.84 |
| 2024-09-04 | 103.20 |
| 2024-09-03 | 102.64 |
| 2024-09-02 | 100.40 |
| 2024-08-30 | 100.96 |
| 2024-08-29 | 98.15 |
| 2024-08-28 | 97.59 |
| 2024-08-27 | 100.96 |
| 2024-08-26 | 97.59 |
| 2024-08-23 | 106.01 |
| 2024-08-22 | 106.57 |
| 2024-08-21 | 106.57 |
| 2024-08-20 | 106.57 |
| 2024-08-19 | 106.57 |
| 2024-08-16 | 103.20 |
| 2024-08-15 | 104.89 |
| 2024-08-14 | 103.20 |
| 2024-08-13 | 107.70 |
| 2024-08-12 | 108.82 |
| 2024-08-09 | 104.33 |
| 2024-08-08 | 98.71 |
| 2024-08-07 | 99.84 |
| 2024-08-06 | 95.35 |
| 2024-08-05 | 92.54 |
| 2024-08-02 | 103.20 |
| 2024-08-01 | 100.40 |
| 2024-07-31 | 98.15 |
| 2024-07-30 | 95.91 |
| 2024-07-29 | 100.40 |
| 2024-07-26 | 100.96 |
| 2024-07-25 | 104.33 |
| 2024-07-24 | 110.50 |
| 2024-07-23 | 106.01 |
| 2024-07-22 | 103.20 |
| 2024-07-19 | 99.84 |
| 2024-07-18 | 99.27 |
| 2024-07-17 | 95.91 |
| 2024-07-16 | 97.59 |
| 2024-07-15 | 113.87 |
| 2024-07-12 | 110.50 |
| 2024-07-11 | 112.75 |
| 2024-07-10 | 107.13 |
| 2024-07-09 | 120.61 |
| 2024-07-08 | 120.04 |
| 2024-07-05 | 123.97 |
| 2024-07-04 | 124.54 |
| 2024-07-03 | 123.41 |
| 2024-07-02 | 125.10 |
| 2024-06-28 | 120.04 |
| 2024-06-27 | 114.99 |
| 2024-06-26 | 118.36 |
| 2024-06-25 | 118.36 |
| 2024-06-24 | 113.87 |
| 2024-06-21 | 108.26 |
| 2024-06-20 | 106.57 |
| 2024-06-19 | 107.70 |
| 2024-06-18 | 106.01 |
| 2024-06-17 | 102.08 |
| 2024-06-14 | 106.57 |
| 2024-06-13 | 107.13 |
| 2024-06-12 | 104.33 |
| 2024-06-11 | 103.20 |
| 2024-06-07 | 108.82 |
| 2024-06-06 | 98.15 |
| 2024-06-05 | 98.15 |
| 2024-06-04 | 107.70 |
| 2024-06-03 | 106.57 |
| 2024-05-31 | 99.98 |
| 2024-05-30 | 101.63 |
| 2024-05-29 | 99.43 |
| 2024-05-28 | 100.53 |
| 2024-05-27 | 99.43 |
| 2024-05-24 | 93.39 |
| 2024-05-23 | 93.94 |
| 2024-05-22 | 96.68 |
| 2024-05-21 | 97.23 |
| 2024-05-20 | 99.43 |
| 2024-05-17 | 98.88 |
| 2024-05-16 | 101.63 |
| 2024-05-14 | 104.92 |
| 2024-05-13 | 103.83 |
| 2024-05-10 | 99.43 |
| 2024-05-09 | 87.89 |
| 2024-05-08 | 82.40 |
| 2024-05-07 | 86.79 |
| 2024-05-06 | 79.10 |
| 2024-05-03 | 74.16 |
| 2024-05-02 | 74.16 |
| 2024-04-30 | 75.26 |
| 2024-04-29 | 78.00 |
| 2024-04-26 | 79.65 |
| 2024-04-25 | 79.10 |
| 2024-04-24 | 78.55 |
| 2024-04-23 | 79.10 |
| 2024-04-22 | 74.16 |
| 2024-04-19 | 71.41 |
| 2024-04-18 | 68.11 |
| 2024-04-17 | 68.11 |
| 2024-04-16 | 67.02 |
| 2024-04-15 | 71.96 |
| 2024-04-12 | 71.41 |
| 2024-04-11 | 75.26 |
| 2024-04-10 | 76.36 |
| 2024-04-09 | 73.06 |
| 2024-04-08 | 75.81 |
| 2024-04-05 | 65.92 |
| 2024-04-03 | 76.36 |
| 2024-04-02 | 73.61 |
| 2024-03-28 | 67.02 |
| 2024-03-27 | 56.58 |
| 2024-03-26 | 60.42 |
| 2024-03-25 | 65.92 |
| 2024-03-22 | 66.47 |
| 2024-03-21 | 70.86 |
| 2024-03-20 | 68.11 |
| 2024-03-19 | 67.02 |
| 2024-03-18 | 70.86 |
| 2024-03-15 | 70.86 |
| 2024-03-14 | 67.57 |
| 2024-03-13 | 69.76 |
| 2024-03-12 | 63.72 |
| 2024-03-11 | 65.37 |
| 2024-03-08 | 65.37 |
| 2024-03-07 | 57.68 |
| 2024-03-06 | 57.68 |
| 2024-03-05 | 56.03 |
| 2024-03-04 | 58.78 |
| 2024-03-01 | 62.07 |
| 2024-02-29 | 59.87 |
| 2024-02-28 | 64.27 |
| 2024-02-27 | 62.62 |
| 2024-02-26 | 62.62 |
| 2024-02-23 | 67.57 |
| 2024-02-22 | 67.02 |
| 2024-02-21 | 61.52 |
| 2024-02-20 | 62.07 |
| 2024-02-19 | 53.28 |
| 2024-02-16 | 49.98 |
| 2024-02-15 | 45.59 |
| 2024-02-14 | 48.89 |
| 2024-02-09 | 54.93 |
| 2024-02-08 | 54.93 |
| 2024-02-07 | 56.03 |
| 2024-02-06 | 56.03 |
| 2024-02-05 | 48.89 |
| 2024-02-02 | 51.08 |
| 2024-02-01 | 50.53 |
| 2024-01-31 | 49.44 |
| 2024-01-30 | 47.79 |
| 2024-01-29 | 52.73 |
| 2024-01-26 | 51.08 |
| 2024-01-25 | 52.18 |
| 2024-01-24 | 48.34 |
| 2024-01-23 | 36.80 |
| 2024-01-22 | 31.31 |
| 2024-01-19 | 36.80 |
| 2024-01-18 | 41.19 |
| 2024-01-17 | 41.74 |
| 2024-01-16 | 47.24 |
| 2024-01-15 | 48.89 |
| 2024-01-12 | 50.53 |
| 2024-01-11 | 46.14 |
| 2024-01-10 | 44.49 |
| 2024-01-09 | 45.59 |
| 2024-01-08 | 43.94 |
| 2024-01-05 | 41.19 |
| 2024-01-04 | 41.19 |
| 2024-01-03 | 40.10 |
| 2024-01-02 | 38.45 |
| 2023-12-29 | 39.55 |
| 2023-12-28 | 35.70 |
| 2023-12-27 | 35.15 |
| 2023-12-22 | 29.66 |
| 2023-12-21 | 30.21 |
| 2023-12-20 | 29.11 |
| 2023-12-19 | 30.76 |
| 2023-12-18 | 34.05 |
| 2023-12-15 | 35.15 |
| 2023-12-14 | 31.85 |
| 2023-12-13 | 30.76 |
| 2023-12-12 | 33.50 |
| 2023-12-11 | 31.31 |
| 2023-12-08 | 30.76 |
| 2023-12-07 | 35.15 |
| 2023-12-06 | 37.90 |
| 2023-12-05 | 35.70 |
| 2023-12-04 | 39.00 |
| 2023-12-01 | 40.65 |
| 2023-11-30 | 41.19 |
| 2023-11-29 | 39.55 |
| 2023-11-28 | 42.29 |
| 2023-11-27 | 43.39 |
| 2023-11-24 | 43.94 |
| 2023-11-23 | 46.69 |
| 2023-11-22 | 43.39 |
| 2023-11-21 | 44.49 |
| 2023-11-20 | 46.69 |
| 2023-11-17 | 47.24 |
| 2023-11-16 | 48.34 |
| 2023-11-15 | 49.44 |
| 2023-11-14 | 46.14 |
| 2023-11-13 | 45.59 |
| 2023-11-10 | 45.04 |
| 2023-11-09 | 46.69 |
| 2023-11-08 | 47.79 |
| 2023-11-07 | 47.79 |
| 2023-11-06 | 49.44 |
| 2023-11-03 | 48.89 |
| 2023-11-02 | 47.24 |
| 2023-11-01 | 46.69 |
| 2023-10-31 | 46.69 |
| 2023-10-30 | 48.89 |
| 2023-10-27 | 48.89 |
| 2023-10-26 | 46.69 |
| 2023-10-25 | 47.24 |
| 2023-10-24 | 44.49 |
| 2023-10-20 | 46.14 |
| 2023-10-19 | 45.59 |
| 2023-10-18 | 46.69 |
| 2023-10-17 | 48.89 |
| 2023-10-16 | 46.14 |
| 2023-10-13 | 48.34 |
| 2023-10-12 | 51.63 |
| 2023-10-11 | 47.79 |
| 2023-10-10 | 46.14 |
| 2023-10-09 | 46.69 |
| 2023-10-06 | 45.59 |
| 2023-10-05 | 41.74 |
| 2023-10-04 | 41.19 |
| 2023-10-03 | 43.39 |
| 2023-09-29 | 48.34 |
| 2023-09-28 | 46.14 |
| 2023-09-27 | 47.24 |
| 2023-09-26 | 44.49 |
| 2023-09-25 | 46.14 |
| 2023-09-22 | 48.34 |
| 2023-09-21 | 47.29 |
| 2023-09-20 | 48.34 |
| 2023-09-19 | 49.38 |
| 2023-09-18 | 49.38 |
| 2023-09-15 | 48.86 |
| 2023-09-14 | 48.86 |
| 2023-09-13 | 48.86 |
| 2023-09-12 | 48.34 |
| 2023-09-11 | 50.95 |
| 2023-09-07 | 51.99 |
| 2023-09-06 | 53.04 |
| 2023-09-05 | 52.52 |
| 2023-09-04 | 53.04 |
| 2023-08-31 | 49.38 |
| 2023-08-30 | 48.86 |
| 2023-08-29 | 50.43 |
| 2023-08-28 | 43.11 |
| 2023-08-25 | 44.16 |
| 2023-08-24 | 43.11 |
| 2023-08-23 | 42.59 |
| 2023-08-22 | 44.16 |
| 2023-08-21 | 43.11 |
| 2023-08-18 | 47.29 |
| 2023-08-17 | 49.90 |
| 2023-08-16 | 50.43 |
| 2023-08-15 | 52.52 |
| 2023-08-14 | 51.99 |
| 2023-08-11 | 54.60 |
| 2023-08-10 | 55.65 |
| 2023-08-09 | 55.65 |
| 2023-08-08 | 54.08 |
| 2023-08-07 | 57.22 |
| 2023-08-04 | 57.22 |
| 2023-08-03 | 57.22 |
| 2023-08-02 | 58.26 |
| 2023-08-01 | 60.87 |
| 2023-07-31 | 61.92 |
| 2023-07-28 | 61.39 |
| 2023-07-27 | 59.83 |
| 2023-07-26 | 57.74 |
| 2023-07-25 | 56.69 |
| 2023-07-24 | 54.08 |
| 2023-07-21 | 56.17 |
| 2023-07-20 | 57.22 |
| 2023-07-19 | 59.31 |
| 2023-07-18 | 56.69 |
| 2023-07-14 | 61.39 |
| 2023-07-13 | 61.39 |
| 2023-07-12 | 58.78 |
| 2023-07-11 | 59.83 |
| 2023-07-10 | 60.35 |
| 2023-07-07 | 58.26 |
| 2023-07-06 | 59.83 |
| 2023-07-05 | 62.96 |
| 2023-07-04 | 63.48 |
| 2023-07-03 | 63.48 |
| 2023-06-30 | 61.39 |
| 2023-06-29 | 60.87 |
| 2023-06-28 | 60.87 |
| 2023-06-27 | 59.83 |
| 2023-06-26 | 55.65 |
| 2023-06-23 | 53.04 |
| 2023-06-21 | 62.96 |
| 2023-06-20 | 63.48 |
| 2023-06-19 | 65.57 |
| 2023-06-16 | 67.66 |
| 2023-06-15 | 65.57 |
| 2023-06-14 | 63.48 |
| 2023-06-13 | 64.53 |
| 2023-06-12 | 65.57 |
| 2023-06-09 | 66.62 |
| 2023-06-08 | 66.62 |
| 2023-06-07 | 67.14 |
| 2023-06-06 | 65.05 |
| 2023-06-05 | 64.53 |
| 2023-06-02 | 64.01 |
| 2023-06-01 | 60.35 |
| 2023-05-31 | 59.83 |
| 2023-05-30 | 60.35 |
| 2023-05-29 | 60.35 |
| 2023-05-25 | 60.86 |
| 2023-05-24 | 64.41 |
| 2023-05-23 | 64.41 |
| 2023-05-22 | 66.44 |
| 2023-05-19 | 65.93 |
| 2023-05-18 | 68.98 |
| 2023-05-17 | 69.48 |
| 2023-05-16 | 71.01 |
| 2023-05-15 | 71.51 |
| 2023-05-12 | 72.53 |
| 2023-05-11 | 76.59 |
| 2023-05-10 | 79.12 |
| 2023-05-09 | 78.11 |
| 2023-05-08 | 78.11 |
| 2023-05-05 | 76.08 |
| 2023-05-04 | 75.07 |
| 2023-05-03 | 71.01 |
| 2023-05-02 | 70.50 |
| 2023-04-28 | 68.47 |
| 2023-04-27 | 65.42 |
| 2023-04-26 | 61.36 |
| 2023-04-25 | 59.84 |
| 2023-04-24 | 62.38 |
| 2023-04-21 | 63.39 |
| 2023-04-20 | 64.92 |
| 2023-04-19 | 65.42 |
| 2023-04-18 | 66.44 |
| 2023-04-17 | 68.98 |
| 2023-04-14 | 67.96 |
| 2023-04-13 | 65.93 |
| 2023-04-12 | 68.47 |
| 2023-04-11 | 68.47 |
| 2023-04-06 | 66.95 |
| 2023-04-04 | 69.48 |
| 2023-04-03 | 74.05 |
| 2023-03-31 | 71.01 |
| 2023-03-30 | 67.96 |
| 2023-03-29 | 67.96 |
| 2023-03-28 | 71.51 |
| 2023-03-27 | 71.01 |
| 2023-03-24 | 71.51 |
| 2023-03-23 | 73.54 |
| 2023-03-22 | 72.02 |
| 2023-03-21 | 72.02 |
| 2023-03-20 | 72.02 |
| 2023-03-17 | 73.54 |
| 2023-03-16 | 67.96 |
| 2023-03-15 | 68.98 |
| 2023-03-14 | 67.45 |
| 2023-03-13 | 73.04 |
| 2023-03-10 | 68.98 |
| 2023-03-09 | 73.04 |
| 2023-03-08 | 78.62 |
| 2023-03-07 | 81.15 |
| 2023-03-06 | 76.59 |
| 2023-03-03 | 72.02 |
| 2023-03-02 | 67.45 |
| 2023-03-01 | 66.44 |
| 2023-02-28 | 61.36 |
| 2023-02-27 | 61.36 |
| 2023-02-24 | 65.93 |
| 2023-02-23 | 67.45 |
| 2023-02-22 | 68.47 |
| 2023-02-21 | 68.47 |
| 2023-02-20 | 70.50 |
| 2023-02-17 | 68.47 |
| 2023-02-16 | 67.96 |
| 2023-02-15 | 68.47 |
| 2023-02-14 | 72.02 |
| 2023-02-13 | 72.02 |
| 2023-02-10 | 73.04 |
| 2023-02-09 | 73.54 |
| 2023-02-08 | 72.02 |
| 2023-02-07 | 72.53 |
| 2023-02-06 | 73.54 |
| 2023-02-03 | 76.08 |
| 2023-02-02 | 79.63 |
| 2023-02-01 | 80.65 |
| 2023-01-31 | 76.59 |
| 2023-01-30 | 78.11 |
| 2023-01-27 | 87.24 |
| 2023-01-26 | 88.26 |
| 2023-01-20 | 84.20 |
| 2023-01-19 | 79.12 |
| 2023-01-18 | 79.63 |
| 2023-01-17 | 79.12 |
| 2023-01-16 | 82.68 |
| 2023-01-13 | 78.62 |
| 2023-01-12 | 79.12 |
| 2023-01-11 | 79.12 |
| 2023-01-10 | 79.12 |
| 2023-01-09 | 83.18 |
| 2023-01-06 | 82.68 |
| 2023-01-05 | 86.23 |
| 2023-01-04 | 85.72 |
| 2023-01-03 | 78.62 |
| 2022-12-30 | 77.10 |
| 2022-12-29 | 75.57 |
| 2022-12-28 | 75.57 |
| 2022-12-23 | 69.48 |
| 2022-12-22 | 69.48 |
| 2022-12-21 | 69.48 |
| 2022-12-20 | 69.99 |
| 2022-12-19 | 75.57 |
| 2022-12-16 | 80.65 |
| 2022-12-15 | 75.57 |
| 2022-12-14 | 76.59 |
| 2022-12-13 | 75.57 |
| 2022-12-12 | 77.10 |
| 2022-12-09 | 77.10 |
| 2022-12-08 | 75.57 |
| 2022-12-07 | 73.04 |
| 2022-12-06 | 78.11 |
| 2022-12-05 | 76.59 |
| 2022-12-02 | 70.50 |
| 2022-12-01 | 75.07 |
| 2022-11-30 | 81.15 |
| 2022-11-29 | 69.99 |
| 2022-11-28 | 65.42 |
| 2022-11-25 | 72.02 |
| 2022-11-24 | 66.95 |
| 2022-11-23 | 64.41 |
| 2022-11-22 | 62.89 |
| 2022-11-21 | 63.39 |
| 2022-11-18 | 63.90 |
| 2022-11-17 | 64.92 |
| 2022-11-16 | 64.92 |
| 2022-11-15 | 67.45 |
| 2022-11-14 | 66.44 |
| 2022-11-11 | 60.86 |
| 2022-11-10 | 53.75 |
| 2022-11-09 | 58.32 |
| 2022-11-08 | 55.78 |
| 2022-11-07 | 55.78 |
| 2022-11-04 | 44.11 |
| 2022-11-03 | 35.49 |
| 2022-11-02 | 40.56 |
| 2022-11-01 | 38.02 |
| 2022-10-31 | 32.44 |
| 2022-10-28 | 34.47 |
| 2022-10-27 | 41.07 |
| 2022-10-26 | 41.07 |
| 2022-10-25 | 41.57 |
| 2022-10-24 | 40.56 |
| 2022-10-21 | 51.72 |
| 2022-10-20 | 49.69 |
| 2022-10-19 | 53.75 |
| 2022-10-18 | 57.31 |
| 2022-10-17 | 51.22 |
| 2022-10-14 | 54.26 |
| 2022-10-13 | 51.22 |
| 2022-10-12 | 51.72 |
| 2022-10-11 | 50.71 |
| 2022-10-10 | 53.75 |
| 2022-10-07 | 56.80 |
| 2022-10-06 | 61.36 |
| 2022-10-05 | 66.44 |
| 2022-10-03 | 62.38 |
| 2022-09-30 | 65.42 |
| 2022-09-29 | 65.93 |
| 2022-09-28 | 61.87 |
| 2022-09-27 | 62.38 |
| 2022-09-26 | 53.75 |
| 2022-09-23 | 61.36 |
| 2022-09-22 | 70.50 |
| 2022-09-21 | 68.47 |
| 2022-09-20 | 68.47 |
| 2022-09-19 | 66.95 |
| 2022-09-16 | 73.54 |
| 2022-09-15 | 77.60 |
| 2022-09-14 | 80.65 |
| 2022-09-13 | 86.23 |
| 2022-09-09 | 86.23 |
| 2022-09-08 | 81.66 |
| 2022-09-07 | 82.17 |
| 2022-09-06 | 83.69 |
| 2022-09-05 | 82.68 |
| 2022-09-02 | 85.21 |
| 2022-09-01 | 86.68 |
| 2022-08-31 | 89.60 |
| 2022-08-30 | 89.60 |
| 2022-08-29 | 88.63 |
| 2022-08-26 | 90.58 |
| 2022-08-25 | 90.58 |
| 2022-08-24 | 90.09 |
| 2022-08-23 | 90.09 |
| 2022-08-22 | 93.01 |
| 2022-08-19 | 88.14 |
| 2022-08-18 | 84.24 |
| 2022-08-17 | 96.91 |
| 2022-08-16 | 96.91 |
| 2022-08-15 | 94.47 |
| 2022-08-12 | 96.91 |
| 2022-08-11 | 98.37 |
| 2022-08-10 | 93.01 |
| 2022-08-09 | 98.37 |
| 2022-08-08 | 97.89 |
| 2022-08-05 | 97.40 |
| 2022-08-04 | 90.09 |
| 2022-08-03 | 88.14 |
| 2022-08-02 | 89.60 |
| 2022-08-01 | 96.91 |
| 2022-07-29 | 103.74 |
| 2022-07-28 | 103.25 |
| 2022-07-27 | 101.30 |
| 2022-07-26 | 101.79 |
| 2022-07-25 | 100.81 |
| 2022-07-22 | 98.86 |
| 2022-07-21 | 97.89 |
| 2022-07-20 | 100.32 |
| 2022-07-19 | 105.20 |
| 2022-07-18 | 112.51 |
| 2022-07-15 | 101.30 |
| 2022-07-14 | 104.22 |
| 2022-07-13 | 103.74 |
| 2022-07-12 | 102.27 |
| 2022-07-11 | 105.69 |
| 2022-07-08 | 118.85 |
| 2022-07-07 | 116.90 |
| 2022-07-06 | 116.41 |
| 2022-07-05 | 124.21 |
| 2022-07-04 | 121.77 |
| 2022-06-30 | 125.67 |
| 2022-06-29 | 125.18 |
| 2022-06-28 | 130.06 |
| 2022-06-27 | 123.23 |
| 2022-06-24 | 123.23 |
| 2022-06-23 | 121.28 |
| 2022-06-22 | 119.33 |
| 2022-06-21 | 123.72 |
| 2022-06-20 | 119.33 |
| 2022-06-17 | 118.36 |
| 2022-06-16 | 115.43 |
| 2022-06-15 | 117.87 |
| 2022-06-14 | 117.87 |
| 2022-06-13 | 116.90 |
| 2022-06-10 | 121.77 |
| 2022-06-09 | 123.23 |
| 2022-06-08 | 125.67 |
| 2022-06-07 | 125.67 |
| 2022-06-06 | 129.57 |
| 2022-06-02 | 130.06 |
| 2022-06-01 | 132.01 |
| 2022-05-31 | 130.06 |
| 2022-05-30 | 125.67 |
| 2022-05-27 | 124.69 |
| 2022-05-26 | 124.69 |
| 2022-05-25 | 125.18 |
| 2022-05-24 | 123.72 |
| 2022-05-23 | 124.69 |
| 2022-05-20 | 125.18 |
| 2022-05-19 | 120.93 |
| 2022-05-18 | 122.35 |
| 2022-05-17 | 119.52 |
| 2022-05-16 | 117.16 |
| 2022-05-13 | 117.16 |
| 2022-05-12 | 114.32 |
| 2022-05-11 | 121.88 |
| 2022-05-10 | 121.40 |
| 2022-05-06 | 118.57 |
| 2022-05-05 | 122.82 |
| 2022-05-04 | 122.82 |
| 2022-05-03 | 122.35 |
| 2022-04-29 | 119.99 |
| 2022-04-28 | 116.68 |
| 2022-04-27 | 112.44 |
| 2022-04-26 | 108.19 |
| 2022-04-25 | 107.71 |
| 2022-04-22 | 119.99 |
| 2022-04-21 | 118.10 |
| 2022-04-20 | 121.40 |
| 2022-04-19 | 126.60 |
| 2022-04-14 | 128.01 |
| 2022-04-13 | 121.40 |
| 2022-04-12 | 120.46 |
| 2022-04-11 | 119.52 |
| 2022-04-08 | 124.24 |
| 2022-04-07 | 118.57 |
| 2022-04-06 | 126.13 |
| 2022-04-04 | 129.43 |
| 2022-04-01 | 126.13 |
| 2022-03-31 | 123.77 |
| 2022-03-30 | 126.60 |
| 2022-03-29 | 121.40 |
| 2022-03-28 | 119.52 |
| 2022-03-25 | 118.10 |
| 2022-03-24 | 128.49 |
| 2022-03-23 | 128.01 |
| 2022-03-22 | 128.49 |
| 2022-03-21 | 123.77 |
| 2022-03-18 | 132.26 |
| 2022-03-17 | 123.77 |
| 2022-03-16 | 111.02 |
| 2022-03-15 | 98.27 |
| 2022-03-14 | 153.98 |
| 2022-03-11 | 158.23 |
| 2022-03-10 | 170.03 |
| 2022-03-09 | 159.64 |
| 2022-03-08 | 153.51 |
| 2022-03-07 | 152.56 |
| 2022-03-04 | 159.64 |
| 2022-03-03 | 165.78 |
| 2022-03-02 | 166.72 |
| 2022-03-01 | 170.03 |
| 2022-02-28 | 164.36 |
| 2022-02-25 | 166.72 |
| 2022-02-24 | 164.84 |
| 2022-02-23 | 170.97 |
| 2022-02-22 | 171.92 |
| 2022-02-21 | 178.05 |
| 2022-02-18 | 181.83 |
| 2022-02-17 | 178.05 |
| 2022-02-16 | 180.89 |
| 2022-02-15 | 179.00 |
| 2022-02-14 | 181.83 |
| 2022-02-11 | 187.02 |
| 2022-02-10 | 189.86 |
| 2022-02-09 | 180.41 |
| 2022-02-08 | 179.00 |
| 2022-02-07 | 180.89 |
| 2022-02-04 | 181.83 |
| 2022-01-31 | 171.92 |
| 2022-01-28 | 164.84 |
| 2022-01-27 | 170.03 |
| 2022-01-26 | 172.39 |
| 2022-01-25 | 169.08 |
| 2022-01-24 | 175.69 |
| 2022-01-21 | 185.61 |
| 2022-01-20 | 182.30 |
| 2022-01-19 | 176.64 |
| 2022-01-18 | 178.53 |
| 2022-01-17 | 174.28 |
| 2022-01-14 | 177.58 |
| 2022-01-13 | 184.19 |
| 2022-01-12 | 188.44 |
| 2022-01-11 | 191.27 |
| 2022-01-10 | 188.44 |
| 2022-01-07 | 192.69 |
| 2022-01-06 | 196.94 |
| 2022-01-05 | 195.05 |
| 2022-01-04 | 205.43 |
| 2022-01-03 | 212.99 |
| 2021-12-31 | 195.52 |
| 2021-12-30 | 191.74 |
| 2021-12-29 | 192.22 |
| 2021-12-28 | 196.47 |
| 2021-12-24 | 201.66 |
| 2021-12-23 | 184.66 |
| 2021-12-22 | 176.17 |
| 2021-12-21 | 175.22 |
| 2021-12-20 | 172.86 |
| 2021-12-17 | 179.47 |
| 2021-12-16 | 181.83 |
| 2021-12-15 | 166.25 |
| 2021-12-14 | 158.23 |
| 2021-12-13 | 163.42 |
| 2021-12-10 | 161.53 |
| 2021-12-09 | 166.25 |
| 2021-12-08 | 165.78 |
| 2021-12-07 | 151.62 |
| 2021-12-06 | 149.73 |
| 2021-12-03 | 158.23 |
| 2021-12-02 | 153.51 |
| 2021-12-01 | 147.37 |
| 2021-11-30 | 144.54 |
| 2021-11-29 | 146.42 |
| 2021-11-26 | 147.84 |
| 2021-11-25 | 152.56 |
| 2021-11-24 | 153.51 |
| 2021-11-23 | 151.15 |
| 2021-11-22 | 150.67 |
| 2021-11-19 | 152.09 |
| 2021-11-18 | 151.15 |
| 2021-11-17 | 150.67 |
| 2021-11-16 | 148.31 |
| 2021-11-15 | 144.06 |
| 2021-11-12 | 146.90 |
| 2021-11-11 | 148.31 |
| 2021-11-10 | 140.76 |
| 2021-11-09 | 142.18 |
| 2021-11-08 | 141.23 |
| 2021-11-05 | 140.29 |
| 2021-11-04 | 147.84 |
| 2021-11-03 | 149.26 |
| 2021-11-02 | 148.79 |
| 2021-11-01 | 153.98 |
| 2021-10-29 | 152.56 |
| 2021-10-28 | 154.45 |
| 2021-10-27 | 164.36 |
| 2021-10-26 | 167.20 |
| 2021-10-25 | 175.22 |
| 2021-10-22 | 174.28 |
| 2021-10-21 | 175.69 |
| 2021-10-20 | 182.77 |
| 2021-10-19 | 186.55 |
| 2021-10-18 | 175.22 |
| 2021-10-15 | 175.22 |
| 2021-10-12 | 178.05 |
| 2021-10-11 | 176.64 |
| 2021-10-08 | 187.02 |
| 2021-10-07 | 196.94 |
| 2021-10-06 | 195.99 |
| 2021-10-05 | 174.28 |
| 2021-10-04 | 172.86 |
| 2021-09-30 | 177.58 |
| 2021-09-29 | 178.53 |
| 2021-09-28 | 191.74 |
| 2021-09-27 | 190.33 |
| 2021-09-24 | 187.50 |
| 2021-09-23 | 207.32 |
| 2021-09-21 | 176.64 |
| 2021-09-20 | 177.11 |
| 2021-09-17 | 179.47 |
| 2021-09-16 | 183.25 |
| 2021-09-15 | 189.86 |
| 2021-09-14 | 191.74 |
| 2021-09-13 | 200.24 |
| 2021-09-10 | 174.28 |
| 2021-09-09 | 177.58 |
| 2021-09-08 | 181.36 |
| 2021-09-07 | 180.41 |
| 2021-09-06 | 191.74 |
| 2021-09-03 | 155.87 |
| 2021-09-02 | 150.67 |
| 2021-09-01 | 142.93 |
| 2021-08-31 | 145.20 |
| 2021-08-30 | 145.66 |
| 2021-08-27 | 133.35 |
| 2021-08-26 | 134.27 |
| 2021-08-25 | 137.46 |
| 2021-08-24 | 140.19 |
| 2021-08-23 | 141.10 |
| 2021-08-20 | 134.27 |
| 2021-08-19 | 139.28 |
| 2021-08-18 | 142.93 |
| 2021-08-17 | 144.75 |
| 2021-08-16 | 148.39 |
| 2021-08-13 | 152.95 |
| 2021-08-12 | 125.61 |
| 2021-08-11 | 106.46 |
| 2021-08-10 | 106.92 |
| 2021-08-09 | 103.27 |
| 2021-08-06 | 103.27 |
| 2021-08-05 | 102.82 |
| 2021-08-04 | 104.64 |
| 2021-08-03 | 99.17 |
| 2021-08-02 | 95.53 |
| 2021-07-30 | 91.88 |
| 2021-07-29 | 89.60 |
| 2021-07-28 | 87.32 |
| 2021-07-27 | 85.95 |
| 2021-07-26 | 91.42 |
| 2021-07-23 | 92.79 |
| 2021-07-22 | 90.97 |
| 2021-07-21 | 90.51 |
| 2021-07-20 | 88.69 |
| 2021-07-19 | 90.06 |
| 2021-07-16 | 94.61 |
| 2021-07-15 | 92.79 |
| 2021-07-14 | 90.06 |
| 2021-07-13 | 91.88 |
| 2021-07-12 | 88.69 |
| 2021-07-09 | 89.14 |
| 2021-07-08 | 90.06 |
| 2021-07-07 | 95.07 |
| 2021-07-06 | 96.89 |
| 2021-07-05 | 95.53 |
| 2021-07-02 | 99.17 |
| 2021-06-30 | 100.54 |
| 2021-06-29 | 101.91 |
| 2021-06-28 | 102.82 |
| 2021-06-25 | 102.36 |
| 2021-06-24 | 101.91 |
| 2021-06-23 | 100.54 |
| 2021-06-22 | 101.45 |
| 2021-06-21 | 100.99 |
| 2021-06-18 | 103.73 |
| 2021-06-17 | 101.45 |
| 2021-06-16 | 103.27 |
| 2021-06-15 | 106.46 |
| 2021-06-11 | 108.74 |
| 2021-06-10 | 106.92 |
| 2021-06-09 | 106.92 |
| 2021-06-08 | 106.46 |
| 2021-06-07 | 107.38 |
| 2021-06-04 | 106.01 |
| 2021-06-03 | 109.20 |
| 2021-06-02 | 110.57 |
| 2021-06-01 | 109.20 |
| 2021-05-31 | 112.84 |
| 2021-05-28 | 111.02 |
| 2021-05-27 | 109.65 |
| 2021-05-26 | 109.65 |
| 2021-05-25 | 106.92 |
| 2021-05-24 | 109.65 |
| 2021-05-21 | 107.38 |
| 2021-05-20 | 107.82 |
| 2021-05-18 | 107.82 |
| 2021-05-17 | 106.94 |
| 2021-05-14 | 107.82 |
| 2021-05-13 | 102.97 |
| 2021-05-12 | 106.94 |
| 2021-05-11 | 109.14 |
| 2021-05-10 | 112.22 |
| 2021-05-07 | 113.10 |
| 2021-05-06 | 113.98 |
| 2021-05-05 | 115.74 |
| 2021-05-04 | 114.42 |
| 2021-05-03 | 115.74 |
| 2021-04-30 | 115.30 |
| 2021-04-29 | 117.06 |
| 2021-04-28 | 118.82 |
| 2021-04-27 | 117.50 |
| 2021-04-26 | 117.06 |
| 2021-04-23 | 120.14 |
| 2021-04-22 | 119.26 |
| 2021-04-21 | 122.35 |
| 2021-04-20 | 125.87 |
| 2021-04-19 | 123.67 |
| 2021-04-16 | 124.55 |
| 2021-04-15 | 127.19 |
| 2021-04-14 | 131.59 |
| 2021-04-13 | 134.23 |
| 2021-04-12 | 133.35 |
| 2021-04-09 | 132.91 |
| 2021-04-08 | 139.08 |
| 2021-04-07 | 134.67 |
| 2021-04-01 | 131.59 |
| 2021-03-31 | 131.59 |
| 2021-03-30 | 131.59 |
| 2021-03-29 | 130.71 |
| 2021-03-26 | 122.35 |
| 2021-03-25 | 122.35 |
| 2021-03-24 | 124.99 |
| 2021-03-23 | 126.75 |
| 2021-03-22 | 135.99 |
| 2021-03-19 | 128.07 |
| 2021-03-18 | 124.99 |
| 2021-03-17 | 129.39 |
| 2021-03-16 | 130.27 |
| 2021-03-15 | 135.55 |
| 2021-03-12 | 136.87 |
| 2021-03-11 | 113.54 |
| 2021-03-10 | 110.46 |
| 2021-03-09 | 104.29 |
| 2021-03-08 | 96.37 |
| 2021-03-05 | 95.93 |
| 2021-03-04 | 97.25 |
| 2021-03-03 | 102.09 |
| 2021-03-02 | 99.45 |
| 2021-03-01 | 99.01 |
| 2021-02-26 | 95.49 |
| 2021-02-25 | 101.65 |
| 2021-02-24 | 101.21 |
| 2021-02-23 | 107.38 |
| 2021-02-22 | 106.49 |
| 2021-02-19 | 103.41 |
| 2021-02-18 | 107.82 |
| 2021-02-17 | 109.58 |
| 2021-02-16 | 107.38 |
| 2021-02-11 | 104.73 |
| 2021-02-10 | 102.09 |
| 2021-02-09 | 102.97 |
| 2021-02-08 | 99.89 |
| 2021-02-05 | 101.21 |
| 2021-02-04 | 102.09 |
| 2021-02-03 | 103.85 |
| 2021-02-02 | 103.41 |
| 2021-02-01 | 101.65 |
| 2021-01-29 | 92.41 |
| 2021-01-28 | 98.57 |
| 2021-01-27 | 105.61 |
| 2021-01-26 | 107.38 |
| 2021-01-25 | 110.90 |
| 2021-01-22 | 110.02 |
| 2021-01-21 | 113.54 |
| 2021-01-20 | 117.06 |
| 2021-01-19 | 110.46 |
| 2021-01-18 | 105.17 |
| 2021-01-15 | 106.49 |
| 2021-01-14 | 109.14 |
| 2021-01-13 | 108.70 |
| 2021-01-12 | 104.29 |
| 2021-01-11 | 107.82 |
| 2021-01-08 | 110.46 |
| 2021-01-07 | 105.17 |
| 2021-01-06 | 103.41 |
| 2021-01-05 | 102.09 |
| 2021-01-04 | 98.57 |
| 2020-12-31 | 92.85 |
| 2020-12-30 | 90.64 |
| 2020-12-29 | 91.97 |
| 2020-12-28 | 89.32 |
| 2020-12-24 | 88.88 |
| 2020-12-23 | 83.60 |
| 2020-12-22 | 85.36 |
| 2020-12-21 | 88.44 |
| 2020-12-18 | 90.20 |
| 2020-12-17 | 88.44 |
| 2020-12-16 | 95.49 |
| 2020-12-15 | 92.85 |
| 2020-12-14 | 93.29 |
| 2020-12-11 | 95.05 |
| 2020-12-10 | 95.93 |
| 2020-12-09 | 95.05 |
| 2020-12-08 | 93.73 |
| 2020-12-07 | 96.37 |
| 2020-12-04 | 93.73 |
| 2020-12-03 | 92.41 |
| 2020-12-02 | 92.41 |
| 2020-12-01 | 93.73 |
| 2020-11-30 | 89.32 |
| 2020-11-27 | 92.41 |
| 2020-11-26 | 91.08 |
| 2020-11-25 | 92.85 |
| 2020-11-24 | 96.37 |
| 2020-11-23 | 91.97 |
| 2020-11-20 | 85.80 |
| 2020-11-19 | 85.80 |
| 2020-11-18 | 86.68 |
| 2020-11-17 | 87.12 |
| 2020-11-16 | 86.68 |
| 2020-11-13 | 86.68 |
| 2020-11-12 | 87.12 |
| 2020-11-11 | 91.53 |
| 2020-11-10 | 84.04 |
| 2020-11-09 | 80.52 |
| 2020-11-06 | 80.96 |
| 2020-11-05 | 79.64 |
| 2020-11-04 | 76.11 |
| 2020-11-03 | 75.67 |
| 2020-11-02 | 72.59 |
| 2020-10-30 | 71.71 |
| 2020-10-29 | 74.35 |
| 2020-10-28 | 72.59 |
| 2020-10-27 | 78.76 |
| 2020-10-23 | 85.36 |
| 2020-10-22 | 84.92 |
| 2020-10-21 | 88.00 |
| 2020-10-20 | 95.93 |
| 2020-10-19 | 98.57 |
| 2020-10-16 | 98.57 |
| 2020-10-15 | 99.01 |
| 2020-10-14 | 102.09 |
| 2020-10-12 | 106.94 |
| 2020-10-09 | 103.85 |
| 2020-10-08 | 104.73 |
| 2020-10-07 | 100.77 |
| 2020-10-06 | 100.33 |
| 2020-10-05 | 96.37 |
| 2020-09-30 | 93.73 |
| 2020-09-29 | 94.17 |
| 2020-09-28 | 93.29 |
| 2020-09-25 | 94.61 |
| 2020-09-24 | 95.05 |
| 2020-09-23 | 100.33 |
| 2020-09-22 | 99.01 |
| 2020-09-21 | 103.85 |
| 2020-09-18 | 106.94 |
| 2020-09-17 | 100.33 |
| 2020-09-16 | 100.33 |
| 2020-09-15 | 98.57 |
| 2020-09-14 | 98.13 |
| 2020-09-11 | 95.93 |
| 2020-09-10 | 94.17 |
| 2020-09-09 | 94.61 |
| 2020-09-08 | 97.69 |
| 2020-09-07 | 96.81 |
| 2020-09-04 | 94.61 |
| 2020-09-03 | 98.45 |
| 2020-09-02 | 98.87 |
| 2020-09-01 | 98.45 |
| 2020-08-31 | 99.73 |
| 2020-08-28 | 101.86 |
| 2020-08-27 | 104.00 |
| 2020-08-26 | 106.98 |
| 2020-08-25 | 110.82 |
| 2020-08-24 | 109.97 |
| 2020-08-21 | 109.12 |
| 2020-08-20 | 106.98 |
| 2020-08-19 | 109.97 |
| 2020-08-18 | 113.38 |
| 2020-08-17 | 117.65 |
| 2020-08-14 | 112.53 |
| 2020-08-13 | 112.96 |
| 2020-08-12 | 99.73 |
| 2020-08-11 | 99.30 |
| 2020-08-10 | 99.73 |
| 2020-08-07 | 104.00 |
| 2020-08-06 | 105.70 |
| 2020-08-05 | 107.41 |
| 2020-08-04 | 108.26 |
| 2020-08-03 | 109.12 |
| 2020-07-31 | 104.42 |
| 2020-07-30 | 100.58 |
| 2020-07-29 | 92.90 |
| 2020-07-28 | 89.91 |
| 2020-07-27 | 86.93 |
| 2020-07-24 | 90.34 |
| 2020-07-23 | 94.18 |
| 2020-07-22 | 95.89 |
| 2020-07-21 | 99.73 |
| 2020-07-20 | 104.85 |
| 2020-07-17 | 92.47 |
| 2020-07-16 | 88.21 |
| 2020-07-15 | 89.49 |
| 2020-07-14 | 89.91 |
| 2020-07-13 | 96.74 |
| 2020-07-10 | 93.75 |
| 2020-07-09 | 97.59 |
| 2020-07-08 | 94.18 |
| 2020-07-07 | 93.75 |
| 2020-07-06 | 96.31 |
| 2020-07-03 | 85.64 |
| 2020-07-02 | 80.95 |
| 2020-06-30 | 74.55 |
| 2020-06-29 | 74.98 |
| 2020-06-26 | 79.67 |
| 2020-06-24 | 75.83 |
| 2020-06-23 | 76.26 |
| 2020-06-22 | 76.26 |
| 2020-06-19 | 76.68 |
| 2020-06-18 | 77.11 |
| 2020-06-17 | 77.11 |
| 2020-06-16 | 77.96 |
| 2020-06-15 | 72.42 |
| 2020-06-12 | 76.26 |
| 2020-06-11 | 80.95 |
| 2020-06-10 | 85.64 |
| 2020-06-09 | 86.50 |
| 2020-06-08 | 86.07 |
| 2020-06-05 | 83.51 |
| 2020-06-04 | 80.95 |
| 2020-06-03 | 79.24 |
| 2020-06-02 | 77.54 |
| 2020-06-01 | 75.40 |
| 2020-05-29 | 69.85 |
| 2020-05-28 | 73.70 |
| 2020-05-27 | 76.68 |
| 2020-05-26 | 78.39 |
| 2020-05-25 | 77.11 |
| 2020-05-22 | 74.98 |
| 2020-05-21 | 83.66 |
| 2020-05-20 | 84.08 |
| 2020-05-19 | 84.08 |
| 2020-05-18 | 81.59 |
| 2020-05-15 | 80.77 |
| 2020-05-14 | 86.14 |
| 2020-05-13 | 89.45 |
| 2020-05-12 | 91.52 |
| 2020-05-11 | 95.24 |
| 2020-05-08 | 88.63 |
| 2020-05-07 | 81.59 |
| 2020-05-06 | 79.53 |
| 2020-05-05 | 76.63 |
| 2020-05-04 | 79.11 |
| 2020-04-29 | 86.56 |
| 2020-04-28 | 85.32 |
| 2020-04-27 | 84.90 |
| 2020-04-24 | 81.18 |
| 2020-04-23 | 82.84 |
| 2020-04-22 | 81.59 |
| 2020-04-21 | 78.28 |
| 2020-04-20 | 84.49 |
| 2020-04-17 | 83.25 |
| 2020-04-16 | 79.11 |
| 2020-04-15 | 80.35 |
| 2020-04-14 | 84.90 |
| 2020-04-09 | 86.56 |
| 2020-04-08 | 84.08 |
| 2020-04-07 | 83.25 |
| 2020-04-06 | 79.53 |
| 2020-04-03 | 79.11 |
| 2020-04-02 | 76.63 |
| 2020-04-01 | 79.11 |
| 2020-03-31 | 84.08 |
| 2020-03-30 | 75.80 |
| 2020-03-27 | 77.46 |
| 2020-03-26 | 79.53 |
| 2020-03-25 | 79.11 |
| 2020-03-24 | 65.88 |
| 2020-03-23 | 60.08 |
| 2020-03-20 | 62.57 |
| 2020-03-19 | 55.95 |
| 2020-03-18 | 65.46 |
| 2020-03-17 | 68.77 |
| 2020-03-16 | 72.91 |
| 2020-03-13 | 83.25 |
| 2020-03-12 | 89.45 |
| 2020-03-11 | 98.97 |
| 2020-03-10 | 100.21 |
| 2020-03-09 | 101.86 |
| 2020-03-06 | 114.69 |
| 2020-03-05 | 118.41 |
| 2020-03-04 | 114.27 |
| 2020-03-03 | 114.69 |
| 2020-03-02 | 115.51 |
| 2020-02-28 | 114.69 |
| 2020-02-27 | 122.96 |
| 2020-02-26 | 122.96 |
| 2020-02-25 | 123.37 |
| 2020-02-24 | 122.96 |
| 2020-02-21 | 128.75 |
| 2020-02-20 | 131.65 |
| 2020-02-19 | 131.23 |
| 2020-02-18 | 130.82 |
| 2020-02-17 | 139.09 |
| 2020-02-14 | 137.44 |
| 2020-02-13 | 138.26 |
| 2020-02-12 | 137.85 |
| 2020-02-11 | 139.92 |
| 2020-02-10 | 141.99 |
| 2020-02-07 | 142.81 |
| 2020-02-06 | 141.57 |
| 2020-02-05 | 134.54 |
| 2020-02-04 | 132.89 |
| 2020-02-03 | 130.82 |
| 2020-01-31 | 129.99 |
| 2020-01-30 | 128.34 |
| 2020-01-29 | 135.37 |
| 2020-01-24 | 143.23 |
| 2020-01-23 | 139.09 |
| 2020-01-22 | 146.12 |
| 2020-01-21 | 145.30 |
| 2020-01-20 | 153.57 |
| 2020-01-17 | 154.40 |
| 2020-01-16 | 147.78 |
| 2020-01-15 | 147.78 |
| 2020-01-14 | 147.78 |
| 2020-01-13 | 146.95 |
| 2020-01-10 | 146.95 |
| 2020-01-09 | 149.02 |
| 2020-01-08 | 147.37 |
| 2020-01-07 | 152.33 |
| 2020-01-06 | 151.92 |
| 2020-01-03 | 159.36 |
| 2020-01-02 | 159.36 |
| 2019-12-31 | 158.53 |
| 2019-12-30 | 156.05 |
| 2019-12-27 | 158.95 |
| 2019-12-24 | 158.53 |
| 2019-12-23 | 158.53 |
| 2019-12-20 | 157.29 |
| 2019-12-19 | 158.95 |
| 2019-12-18 | 160.19 |
| 2019-12-17 | 160.19 |
| 2019-12-16 | 156.47 |
| 2019-12-13 | 156.47 |
| 2019-12-12 | 148.19 |
| 2019-12-11 | 146.54 |
| 2019-12-10 | 143.64 |
| 2019-12-09 | 144.47 |
| 2019-12-06 | 144.88 |
| 2019-12-05 | 144.88 |
| 2019-12-04 | 144.47 |
| 2019-12-03 | 143.23 |
| 2019-12-02 | 144.06 |
| 2019-11-29 | 144.88 |
| 2019-11-28 | 145.71 |
| 2019-11-27 | 141.57 |
| 2019-11-26 | 144.47 |
| 2019-11-25 | 144.06 |
| 2019-11-22 | 142.81 |
| 2019-11-21 | 142.81 |
| 2019-11-20 | 146.95 |
| 2019-11-19 | 149.02 |
| 2019-11-18 | 146.12 |
| 2019-11-15 | 144.88 |
| 2019-11-14 | 147.37 |
| 2019-11-13 | 148.61 |
| 2019-11-12 | 152.33 |
| 2019-11-11 | 151.92 |
| 2019-11-08 | 158.12 |
| 2019-11-07 | 156.05 |
| 2019-11-06 | 153.57 |
| 2019-11-05 | 154.81 |
| 2019-11-04 | 153.57 |
| 2019-11-01 | 148.19 |
| 2019-10-31 | 145.30 |
| 2019-10-30 | 143.64 |
| 2019-10-29 | 149.02 |
| 2019-10-28 | 148.19 |
| 2019-10-25 | 149.43 |
| 2019-10-24 | 148.61 |
| 2019-10-23 | 148.19 |
| 2019-10-22 | 147.78 |
| 2019-10-21 | 153.57 |
| 2019-10-18 | 148.61 |
| 2019-10-17 | 147.78 |
| 2019-10-16 | 149.02 |
| 2019-10-15 | 150.26 |
| 2019-10-14 | 151.92 |
| 2019-10-11 | 153.98 |
| 2019-10-10 | 149.43 |
| 2019-10-09 | 149.43 |
| 2019-10-08 | 149.85 |
| 2019-10-04 | 151.50 |
| 2019-10-03 | 151.92 |
| 2019-10-02 | 149.43 |
| 2019-09-30 | 149.85 |
| 2019-09-27 | 146.54 |
| 2019-09-26 | 150.67 |
| 2019-09-25 | 149.85 |
| 2019-09-24 | 152.33 |
| 2019-09-23 | 151.92 |
| 2019-09-20 | 156.05 |
| 2019-09-19 | 153.98 |
| 2019-09-18 | 155.64 |
| 2019-09-17 | 151.09 |
| 2019-09-16 | 155.22 |
| 2019-09-13 | 157.71 |
| 2019-09-12 | 158.12 |
| 2019-09-11 | 153.16 |
| 2019-09-10 | 152.33 |
| 2019-09-09 | 156.05 |
| 2019-09-06 | 154.81 |
| 2019-09-05 | 154.00 |
| 2019-09-04 | 151.57 |
| 2019-09-03 | 145.09 |
| 2019-09-02 | 150.76 |
| 2019-08-30 | 149.14 |
| 2019-08-29 | 149.54 |
| 2019-08-28 | 149.14 |
| 2019-08-27 | 151.16 |
| 2019-08-26 | 143.87 |
| 2019-08-23 | 152.79 |
| 2019-08-22 | 157.24 |
| 2019-08-21 | 157.65 |
| 2019-08-20 | 159.27 |
| 2019-08-19 | 164.53 |
| 2019-08-16 | 161.29 |
| 2019-08-15 | 158.46 |
| 2019-08-14 | 166.56 |
| 2019-08-13 | 170.20 |
| 2019-08-12 | 174.66 |
| 2019-08-09 | 171.83 |
| 2019-08-08 | 171.02 |
| 2019-08-07 | 165.34 |
| 2019-08-06 | 165.75 |
| 2019-08-05 | 169.39 |
| 2019-08-02 | 176.28 |
| 2019-08-01 | 181.95 |
| 2019-07-31 | 181.55 |
| 2019-07-30 | 188.03 |
| 2019-07-29 | 190.05 |
| 2019-07-26 | 189.65 |
| 2019-07-25 | 191.68 |
| 2019-07-24 | 190.46 |
| 2019-07-23 | 189.65 |
| 2019-07-22 | 189.65 |
| 2019-07-19 | 193.70 |
| 2019-07-18 | 195.32 |
| 2019-07-17 | 198.56 |
| 2019-07-16 | 198.56 |
| 2019-07-15 | 197.35 |
| 2019-07-12 | 198.16 |
| 2019-07-11 | 207.07 |
| 2019-07-10 | 202.21 |
| 2019-07-09 | 203.02 |
| 2019-07-08 | 205.85 |
| 2019-07-05 | 207.07 |
| 2019-07-04 | 203.83 |
| 2019-07-03 | 203.02 |
| 2019-07-02 | 201.80 |
| 2019-06-28 | 192.08 |
| 2019-06-27 | 196.94 |
| 2019-06-26 | 192.89 |
| 2019-06-25 | 195.32 |
| 2019-06-24 | 199.78 |
| 2019-06-21 | 198.97 |
| 2019-06-20 | 203.42 |
| 2019-06-19 | 198.16 |
| 2019-06-18 | 195.32 |
| 2019-06-17 | 194.51 |
| 2019-06-14 | 196.54 |
| 2019-06-13 | 202.21 |
| 2019-06-12 | 199.37 |
| 2019-06-11 | 203.83 |
| 2019-06-10 | 200.99 |
| 2019-06-06 | 193.70 |
| 2019-06-05 | 194.11 |
| 2019-06-04 | 199.78 |
| 2019-06-03 | 208.69 |
| 2019-05-31 | 200.59 |
| 2019-05-30 | 196.94 |
| 2019-05-29 | 197.75 |
| 2019-05-28 | 197.35 |
| 2019-05-27 | 193.30 |
| 2019-05-24 | 190.46 |
| 2019-05-23 | 186.87 |
| 2019-05-22 | 187.27 |
| 2019-05-21 | 187.67 |
| 2019-05-20 | 183.69 |
| 2019-05-17 | 185.68 |
| 2019-05-16 | 190.06 |
| 2019-05-15 | 191.26 |
| 2019-05-14 | 192.85 |
| 2019-05-10 | 197.63 |
| 2019-05-09 | 186.87 |
| 2019-05-08 | 198.03 |
| 2019-05-07 | 201.62 |
| 2019-05-06 | 198.03 |
| 2019-05-03 | 210.38 |
| 2019-05-02 | 205.60 |
| 2019-04-30 | 206.00 |
| 2019-04-29 | 198.43 |
| 2019-04-26 | 200.82 |
| 2019-04-25 | 203.61 |
| 2019-04-24 | 207.59 |
| 2019-04-23 | 207.99 |
| 2019-04-18 | 209.19 |
| 2019-04-17 | 211.18 |
| 2019-04-16 | 210.38 |
| 2019-04-15 | 209.19 |
| 2019-04-12 | 208.39 |
| 2019-04-11 | 207.99 |
| 2019-04-10 | 216.76 |
| 2019-04-09 | 221.54 |
| 2019-04-08 | 217.16 |
| 2019-04-04 | 216.76 |
| 2019-04-03 | 215.56 |
| 2019-04-02 | 219.94 |
| 2019-04-01 | 219.55 |
| 2019-03-29 | 217.95 |
| 2019-03-28 | 212.77 |
| 2019-03-27 | 208.39 |
| 2019-03-26 | 204.01 |
| 2019-03-25 | 202.81 |
| 2019-03-22 | 213.17 |
| 2019-03-21 | 215.16 |
| 2019-03-20 | 214.76 |
| 2019-03-19 | 215.96 |
| 2019-03-18 | 217.95 |
| 2019-03-15 | 211.98 |
| 2019-03-14 | 216.76 |
| 2019-03-13 | 222.73 |
| 2019-03-12 | 213.57 |
| 2019-03-11 | 217.16 |
| 2019-03-08 | 213.17 |
| 2019-03-07 | 225.52 |
| 2019-03-06 | 234.29 |
| 2019-03-05 | 235.48 |
| 2019-03-04 | 228.71 |
| 2019-03-01 | 210.78 |
| 2019-02-28 | 206.00 |
| 2019-02-27 | 206.80 |
| 2019-02-26 | 223.53 |
| 2019-02-25 | 223.13 |
| 2019-02-22 | 223.53 |
| 2019-02-21 | 219.15 |
| 2019-02-20 | 210.78 |
| 2019-02-19 | 216.76 |
| 2019-02-18 | 227.12 |
| 2019-02-15 | 223.53 |
| 2019-02-14 | 236.28 |
| 2019-02-13 | 230.30 |
| 2019-02-12 | 226.72 |
| 2019-02-11 | 219.55 |
| 2019-02-08 | 210.38 |
| 2019-02-04 | 212.37 |
| 2019-02-01 | 213.97 |
| 2019-01-31 | 213.97 |
| 2019-01-30 | 206.00 |
| 2019-01-29 | 202.01 |
| 2019-01-28 | 203.61 |
| 2019-01-25 | 202.81 |
| 2019-01-24 | 201.22 |
| 2019-01-23 | 193.65 |
| 2019-01-22 | 198.43 |
| 2019-01-21 | 204.01 |
| 2019-01-18 | 204.01 |
| 2019-01-17 | 206.40 |
| 2019-01-16 | 207.19 |
| 2019-01-15 | 206.40 |
| 2019-01-14 | 205.60 |
| 2019-01-11 | 208.39 |
| 2019-01-10 | 207.59 |
| 2019-01-09 | 200.42 |
| 2019-01-08 | 194.84 |
| 2019-01-07 | 195.64 |
| 2019-01-04 | 180.50 |
| 2019-01-03 | 176.12 |
| 2019-01-02 | 174.92 |
| 2018-12-31 | 179.70 |
| 2018-12-28 | 179.30 |
| 2018-12-27 | 178.51 |
| 2018-12-24 | 175.32 |
| 2018-12-21 | 167.35 |
| 2018-12-20 | 165.36 |
| 2018-12-19 | 163.76 |
| 2018-12-18 | 165.76 |
| 2018-12-17 | 169.74 |
| 2018-12-14 | 173.33 |
| 2018-12-13 | 178.11 |
| 2018-12-12 | 176.51 |
| 2018-12-11 | 168.15 |
| 2018-12-10 | 167.75 |
| 2018-12-07 | 169.34 |
| 2018-12-06 | 170.14 |
| 2018-12-05 | 177.71 |
| 2018-12-04 | 182.49 |
| 2018-12-03 | 175.72 |
| 2018-11-30 | 172.53 |
| 2018-11-29 | 172.93 |
| 2018-11-28 | 170.54 |
| 2018-11-27 | 168.55 |
| 2018-11-26 | 168.55 |
| 2018-11-23 | 168.55 |
| 2018-11-22 | 171.73 |
| 2018-11-21 | 174.12 |
| 2018-11-20 | 177.31 |
| 2018-11-19 | 183.69 |
| 2018-11-16 | 184.48 |
| 2018-11-15 | 183.69 |
| 2018-11-14 | 182.89 |
| 2018-11-13 | 178.51 |
| 2018-11-12 | 176.12 |
| 2018-11-09 | 170.94 |
| 2018-11-08 | 177.31 |
| 2018-11-07 | 174.92 |
| 2018-11-06 | 170.94 |
| 2018-11-05 | 174.92 |
| 2018-11-02 | 182.49 |
| 2018-11-01 | 160.58 |
| 2018-10-31 | 149.02 |
| 2018-10-30 | 144.64 |
| 2018-10-29 | 147.83 |
| 2018-10-26 | 147.43 |
| 2018-10-25 | 147.43 |
| 2018-10-24 | 150.22 |
| 2018-10-23 | 152.61 |
| 2018-10-22 | 163.37 |
| 2018-10-19 | 158.19 |
| 2018-10-18 | 153.41 |
| 2018-10-16 | 153.01 |
| 2018-10-15 | 149.02 |
| 2018-10-12 | 160.98 |
| 2018-10-11 | 150.62 |
| 2018-10-10 | 167.35 |
| 2018-10-09 | 164.56 |
| 2018-10-08 | 165.76 |
| 2018-10-05 | 177.31 |
| 2018-10-04 | 171.34 |
| 2018-10-03 | 170.94 |
| 2018-10-02 | 170.94 |
| 2018-09-28 | 169.34 |
| 2018-09-27 | 166.55 |
| 2018-09-26 | 171.73 |
| 2018-09-24 | 173.73 |
| 2018-09-21 | 169.74 |
| 2018-09-20 | 165.36 |
| 2018-09-19 | 161.77 |
| 2018-09-18 | 149.02 |
| 2018-09-17 | 146.23 |
| 2018-09-14 | 150.62 |
| 2018-09-13 | 148.23 |
| 2018-09-12 | 149.42 |
| 2018-09-11 | 144.64 |
| 2018-09-10 | 151.41 |
| 2018-09-07 | 149.42 |
| 2018-09-06 | 150.62 |
| 2018-09-05 | 151.79 |
| 2018-09-04 | 152.96 |
| 2018-09-03 | 151.01 |
| 2018-08-31 | 158.44 |
| 2018-08-30 | 158.83 |
| 2018-08-29 | 165.86 |
| 2018-08-28 | 167.82 |
| 2018-08-27 | 172.90 |
| 2018-08-24 | 167.04 |
| 2018-08-23 | 166.26 |
| 2018-08-22 | 169.77 |
| 2018-08-21 | 158.83 |
| 2018-08-20 | 152.69 |
| 2018-08-17 | 144.64 |
| 2018-08-16 | 143.87 |
| 2018-08-15 | 151.15 |
| 2018-08-14 | 164.57 |
| 2018-08-13 | 235.51 |
| 2018-08-10 | 240.88 |
| 2018-08-09 | 238.58 |
| 2018-08-08 | 246.63 |
| 2018-08-07 | 249.31 |
| 2018-08-06 | 248.55 |
| 2018-08-03 | 260.43 |
| 2018-08-02 | 260.82 |
| 2018-08-01 | 263.12 |
| 2018-07-31 | 266.57 |
| 2018-07-30 | 269.25 |
| 2018-07-27 | 272.32 |
| 2018-07-26 | 273.09 |
| 2018-07-25 | 275.77 |
| 2018-07-24 | 279.99 |
| 2018-07-23 | 266.95 |
| 2018-07-20 | 255.07 |
| 2018-07-19 | 257.37 |
| 2018-07-18 | 261.97 |
| 2018-07-17 | 254.68 |
| 2018-07-16 | 265.80 |
| 2018-07-13 | 278.07 |
| 2018-07-12 | 279.22 |
| 2018-07-11 | 280.37 |
| 2018-07-10 | 276.92 |
| 2018-07-09 | 273.85 |
| 2018-07-06 | 276.92 |
| 2018-07-05 | 280.37 |
| 2018-07-04 | 290.34 |
| 2018-07-03 | 283.44 |
| 2018-06-29 | 288.81 |
| 2018-06-28 | 273.85 |
| 2018-06-27 | 276.92 |
| 2018-06-26 | 281.52 |
| 2018-06-25 | 281.91 |
| 2018-06-22 | 290.34 |
| 2018-06-21 | 292.64 |
| 2018-06-20 | 305.68 |
| 2018-06-19 | 310.28 |
| 2018-06-15 | 316.42 |
| 2018-06-14 | 309.51 |
| 2018-06-13 | 312.58 |
| 2018-06-12 | 319.48 |
| 2018-06-11 | 320.25 |
| 2018-06-08 | 316.42 |
| 2018-06-07 | 321.79 |
| 2018-06-06 | 327.92 |
| 2018-06-05 | 330.22 |
| 2018-06-04 | 338.66 |
| 2018-06-01 | 354.76 |
| 2018-05-31 | 349.39 |
| 2018-05-30 | 334.82 |
| 2018-05-29 | 343.26 |
| 2018-05-28 | 340.96 |
| 2018-05-25 | 344.79 |
| 2018-05-24 | 343.26 |
| 2018-05-23 | 340.96 |
| 2018-05-21 | 330.99 |
| 2018-05-18 | 304.15 |
| 2018-05-17 | 302.63 |
| 2018-05-16 | 309.45 |
| 2018-05-15 | 320.83 |
| 2018-05-14 | 320.83 |
| 2018-05-11 | 316.28 |
| 2018-05-10 | 323.86 |
| 2018-05-09 | 326.89 |
| 2018-05-08 | 322.34 |
| 2018-05-07 | 310.97 |
| 2018-05-04 | 314.00 |
| 2018-05-03 | 307.18 |
| 2018-05-02 | 304.91 |
| 2018-04-30 | 320.07 |
| 2018-04-27 | 304.91 |
| 2018-04-26 | 298.08 |
| 2018-04-25 | 301.87 |
| 2018-04-24 | 304.91 |
| 2018-04-23 | 304.91 |
| 2018-04-20 | 307.94 |
| 2018-04-19 | 312.49 |
| 2018-04-18 | 305.66 |
| 2018-04-17 | 306.42 |
| 2018-04-16 | 307.94 |
| 2018-04-13 | 307.18 |
| 2018-04-12 | 309.45 |
| 2018-04-11 | 322.34 |
| 2018-04-10 | 317.04 |
| 2018-04-09 | 321.59 |
| 2018-04-06 | 321.59 |
| 2018-04-04 | 319.31 |
| 2018-04-03 | 323.86 |
| 2018-03-29 | 317.04 |
| 2018-03-28 | 342.82 |
| 2018-03-27 | 350.40 |
| 2018-03-26 | 340.54 |
| 2018-03-23 | 338.27 |
| 2018-03-22 | 340.54 |
| 2018-03-21 | 351.16 |
| 2018-03-20 | 350.40 |
| 2018-03-19 | 355.71 |
| 2018-03-16 | 357.98 |
| 2018-03-15 | 362.53 |
| 2018-03-14 | 360.26 |
| 2018-03-13 | 364.81 |
| 2018-03-12 | 368.60 |
| 2018-03-09 | 363.29 |
| 2018-03-08 | 359.50 |
| 2018-03-07 | 361.02 |
| 2018-03-06 | 348.88 |
| 2018-03-05 | 350.40 |
| 2018-03-02 | 363.29 |
| 2018-03-01 | 366.32 |
| 2018-02-28 | 359.50 |
| 2018-02-27 | 350.40 |
| 2018-02-26 | 357.22 |
| 2018-02-23 | 348.13 |
| 2018-02-22 | 342.06 |
| 2018-02-21 | 342.82 |
| 2018-02-20 | 338.27 |
| 2018-02-15 | 332.20 |
| 2018-02-14 | 330.69 |
| 2018-02-13 | 333.72 |
| 2018-02-12 | 322.34 |
| 2018-02-09 | 325.38 |
| 2018-02-08 | 332.20 |
| 2018-02-07 | 332.96 |
| 2018-02-06 | 336.75 |
| 2018-02-05 | 355.71 |
| 2018-02-02 | 355.71 |
| 2018-02-01 | 349.64 |
| 2018-01-31 | 353.43 |
| 2018-01-30 | 351.16 |
| 2018-01-29 | 354.95 |
| 2018-01-26 | 361.02 |
| 2018-01-25 | 356.47 |
| 2018-01-24 | 368.60 |
| 2018-01-23 | 376.94 |
| 2018-01-22 | 378.46 |
| 2018-01-19 | 376.94 |
| 2018-01-18 | 367.08 |
| 2018-01-17 | 372.39 |
| 2018-01-16 | 363.29 |
| 2018-01-15 | 343.58 |
| 2018-01-12 | 351.92 |
| 2018-01-11 | 342.82 |
| 2018-01-10 | 320.07 |
| 2018-01-09 | 317.80 |
| 2018-01-08 | 322.34 |
| 2018-01-05 | 320.07 |
| 2018-01-04 | 317.04 |
| 2018-01-03 | 317.04 |
| 2018-01-02 | 321.59 |
| 2017-12-29 | 323.10 |
| 2017-12-28 | 317.04 |
| 2017-12-27 | 317.04 |
| 2017-12-22 | 317.80 |
| 2017-12-21 | 314.00 |
| 2017-12-20 | 310.21 |
| 2017-12-19 | 310.21 |
| 2017-12-18 | 305.66 |
| 2017-12-15 | 309.45 |
| 2017-12-14 | 310.21 |
| 2017-12-13 | 309.45 |
| 2017-12-12 | 302.63 |
| 2017-12-11 | 299.60 |
| 2017-12-08 | 298.08 |
| 2017-12-07 | 298.08 |
| 2017-12-06 | 298.08 |
| 2017-12-05 | 299.60 |
| 2017-12-04 | 296.56 |
| 2017-12-01 | 296.56 |
| 2017-11-30 | 297.32 |
| 2017-11-29 | 297.32 |
| 2017-11-28 | 297.32 |
| 2017-11-27 | 301.87 |
| 2017-11-24 | 305.66 |
| 2017-11-23 | 304.15 |
| 2017-11-22 | 304.91 |
| 2017-11-21 | 302.63 |
| 2017-11-20 | 302.63 |
| 2017-11-17 | 304.91 |
| 2017-11-16 | 309.45 |
| 2017-11-15 | 310.97 |
| 2017-11-14 | 310.97 |
| 2017-11-13 | 307.94 |
| 2017-11-10 | 309.45 |
| 2017-11-09 | 312.49 |
| 2017-11-08 | 310.21 |
| 2017-11-07 | 314.00 |
| 2017-11-06 | 315.52 |
| 2017-11-03 | 317.04 |
| 2017-11-02 | 316.28 |
| 2017-11-01 | 317.80 |
| 2017-10-31 | 317.04 |
| 2017-10-30 | 311.73 |
| 2017-10-27 | 320.07 |
| 2017-10-26 | 323.10 |
| 2017-10-25 | 323.86 |
| 2017-10-24 | 320.07 |
| 2017-10-23 | 326.89 |
| 2017-10-20 | 307.18 |
| 2017-10-19 | 301.87 |
| 2017-10-18 | 298.08 |
| 2017-10-17 | 295.81 |
| 2017-10-16 | 298.08 |
| 2017-10-13 | 298.08 |
| 2017-10-12 | 298.84 |
| 2017-10-11 | 294.29 |
| 2017-10-10 | 288.22 |
| 2017-10-09 | 285.95 |
| 2017-10-06 | 287.47 |
| 2017-10-04 | 277.23 |
| 2017-10-03 | 278.75 |
| 2017-09-29 | 271.54 |
| 2017-09-28 | 271.54 |
| 2017-09-27 | 273.06 |
| 2017-09-26 | 270.78 |
| 2017-09-25 | 274.58 |
| 2017-09-22 | 277.99 |
| 2017-09-21 | 279.88 |
| 2017-09-20 | 279.12 |
| 2017-09-19 | 275.33 |
| 2017-09-18 | 276.09 |
| 2017-09-15 | 275.71 |
| 2017-09-14 | 280.64 |
| 2017-09-13 | 282.92 |
| 2017-09-12 | 285.19 |
| 2017-09-11 | 283.67 |
| 2017-09-08 | 283.67 |
| 2017-09-07 | 285.95 |
| 2017-09-06 | 283.70 |
| 2017-09-05 | 285.20 |
| 2017-09-04 | 285.95 |
| 2017-09-01 | 288.20 |
| 2017-08-31 | 287.45 |
| 2017-08-30 | 291.94 |
| 2017-08-29 | 289.70 |
| 2017-08-28 | 293.44 |
| 2017-08-25 | 296.44 |
| 2017-08-24 | 297.94 |
| 2017-08-22 | 296.44 |
| 2017-08-21 | 294.94 |
| 2017-08-18 | 295.69 |
| 2017-08-17 | 295.69 |
| 2017-08-16 | 295.69 |
| 2017-08-15 | 291.94 |
| 2017-08-14 | 287.45 |
| 2017-08-11 | 284.45 |
| 2017-08-10 | 285.95 |
| 2017-08-09 | 290.45 |
| 2017-08-08 | 288.20 |
| 2017-08-07 | 282.20 |
| 2017-08-04 | 282.20 |
| 2017-08-03 | 278.45 |
| 2017-08-02 | 277.71 |
| 2017-08-01 | 276.96 |
| 2017-07-31 | 282.20 |
| 2017-07-28 | 279.95 |
| 2017-07-27 | 283.70 |
| 2017-07-26 | 285.95 |
| 2017-07-25 | 284.45 |
| 2017-07-24 | 279.20 |
| 2017-07-21 | 278.45 |
| 2017-07-20 | 277.71 |
| 2017-07-19 | 275.46 |
| 2017-07-18 | 271.71 |
| 2017-07-17 | 272.08 |
| 2017-07-14 | 274.33 |
| 2017-07-13 | 274.33 |
| 2017-07-12 | 247.73 |
| 2017-07-11 | 251.10 |
| 2017-07-10 | 249.23 |
| 2017-07-07 | 250.35 |
| 2017-07-06 | 252.60 |
| 2017-07-05 | 255.97 |
| 2017-07-04 | 257.10 |
| 2017-07-03 | 261.59 |
| 2017-06-30 | 264.97 |
| 2017-06-29 | 264.59 |
| 2017-06-28 | 260.09 |
| 2017-06-27 | 267.59 |
| 2017-06-26 | 268.34 |
| 2017-06-23 | 263.84 |
| 2017-06-22 | 261.97 |
| 2017-06-21 | 255.22 |
| 2017-06-20 | 258.22 |
| 2017-06-19 | 257.10 |
| 2017-06-16 | 254.10 |
| 2017-06-15 | 254.10 |
| 2017-06-14 | 254.47 |
| 2017-06-13 | 260.09 |
| 2017-06-12 | 258.60 |
| 2017-06-09 | 262.72 |
| 2017-06-08 | 269.09 |
| 2017-06-07 | 268.71 |
| 2017-06-06 | 270.96 |
| 2017-06-05 | 272.83 |
| 2017-06-02 | 274.33 |
| 2017-06-01 | 273.21 |
| 2017-05-31 | 272.83 |
| 2017-05-29 | 268.34 |
| 2017-05-26 | 266.84 |
| 2017-05-25 | 266.47 |
| 2017-05-24 | 264.25 |
| 2017-05-23 | 264.99 |
| 2017-05-22 | 267.95 |
| 2017-05-19 | 264.25 |
| 2017-05-18 | 266.10 |
| 2017-05-17 | 269.80 |
| 2017-05-16 | 269.80 |
| 2017-05-15 | 267.21 |
| 2017-05-12 | 269.80 |
| 2017-05-11 | 271.28 |
| 2017-05-10 | 269.80 |
| 2017-05-09 | 271.28 |
| 2017-05-08 | 268.32 |
| 2017-05-05 | 269.43 |
| 2017-05-04 | 283.11 |
| 2017-05-02 | 292.72 |
| 2017-04-28 | 289.03 |
| 2017-04-27 | 279.41 |
| 2017-04-26 | 280.15 |
| 2017-04-25 | 281.63 |
| 2017-04-24 | 279.41 |
| 2017-04-21 | 281.63 |
| 2017-04-20 | 285.33 |
| 2017-04-19 | 287.55 |
| 2017-04-18 | 290.51 |
| 2017-04-13 | 296.42 |
| 2017-04-12 | 302.34 |
| 2017-04-11 | 298.64 |
| 2017-04-10 | 297.16 |
| 2017-04-07 | 289.03 |
| 2017-04-06 | 290.51 |
| 2017-04-05 | 288.29 |
| 2017-04-03 | 290.51 |
| 2017-03-31 | 286.81 |
| 2017-03-30 | 287.55 |
| 2017-03-29 | 289.77 |
| 2017-03-28 | 291.98 |
| 2017-03-27 | 288.29 |
| 2017-03-24 | 294.20 |
| 2017-03-23 | 295.68 |
| 2017-03-22 | 295.68 |
| 2017-03-21 | 298.64 |
| 2017-03-20 | 299.38 |
| 2017-03-17 | 306.04 |
| 2017-03-16 | 304.56 |
| 2017-03-15 | 306.04 |
| 2017-03-14 | 301.60 |
| 2017-03-13 | 295.68 |
| 2017-03-10 | 290.51 |
| 2017-03-09 | 294.20 |
| 2017-03-08 | 295.68 |
| 2017-03-07 | 290.51 |
| 2017-03-06 | 297.16 |
| 2017-03-03 | 289.03 |
| 2017-03-02 | 284.59 |
| 2017-03-01 | 283.85 |
| 2017-02-28 | 272.02 |
| 2017-02-27 | 265.36 |
| 2017-02-24 | 265.73 |
| 2017-02-23 | 269.80 |
| 2017-02-22 | 269.80 |
| 2017-02-21 | 264.99 |
| 2017-02-20 | 269.80 |
| 2017-02-17 | 269.06 |
| 2017-02-16 | 271.28 |
| 2017-02-15 | 272.76 |
| 2017-02-14 | 272.76 |
| 2017-02-13 | 271.28 |
| 2017-02-10 | 265.36 |
| 2017-02-09 | 258.33 |
| 2017-02-08 | 250.57 |
| 2017-02-07 | 250.57 |
| 2017-02-06 | 251.31 |
| 2017-02-03 | 247.24 |
| 2017-02-02 | 250.20 |
| 2017-02-01 | 251.68 |
| 2017-01-27 | 249.83 |
| 2017-01-26 | 252.79 |
| 2017-01-25 | 251.31 |
| 2017-01-24 | 246.13 |
| 2017-01-23 | 248.72 |
| 2017-01-20 | 247.24 |
| 2017-01-19 | 249.46 |
| 2017-01-18 | 250.94 |
| 2017-01-17 | 242.43 |
| 2017-01-16 | 236.52 |
| 2017-01-13 | 236.15 |
| 2017-01-12 | 236.52 |
| 2017-01-11 | 237.25 |
| 2017-01-10 | 230.97 |
| 2017-01-09 | 228.38 |
| 2017-01-06 | 221.35 |
| 2017-01-05 | 220.24 |
| 2017-01-04 | 220.61 |
| 2017-01-03 | 221.35 |
| 2016-12-30 | 225.05 |
| 2016-12-29 | 211.74 |
| 2016-12-28 | 207.30 |
| 2016-12-23 | 204.71 |
| 2016-12-22 | 206.56 |
| 2016-12-21 | 206.93 |
| 2016-12-20 | 206.56 |
| 2016-12-19 | 209.15 |
| 2016-12-16 | 210.26 |
| 2016-12-15 | 209.52 |
| 2016-12-14 | 217.66 |
| 2016-12-13 | 218.03 |
| 2016-12-12 | 223.20 |
| 2016-12-09 | 216.18 |
| 2016-12-08 | 223.20 |
| 2016-12-07 | 228.01 |
| 2016-12-06 | 235.78 |
| 2016-12-05 | 235.41 |
| 2016-12-02 | 237.99 |
| 2016-12-01 | 246.13 |
| 2016-11-30 | 247.61 |
| 2016-11-29 | 239.47 |
| 2016-11-28 | 243.17 |
| 2016-11-25 | 241.32 |
| 2016-11-24 | 243.54 |
| 2016-11-23 | 246.87 |
| 2016-11-22 | 251.31 |
| 2016-11-21 | 247.98 |
| 2016-11-18 | 255.01 |
| 2016-11-17 | 247.61 |
| 2016-11-16 | 242.80 |
| 2016-11-15 | 243.17 |
| 2016-11-14 | 245.02 |
| 2016-11-11 | 252.05 |
| 2016-11-10 | 259.07 |
| 2016-11-09 | 253.16 |
| 2016-11-08 | 258.70 |
| 2016-11-07 | 252.79 |
| 2016-11-04 | 240.58 |
| 2016-11-03 | 233.93 |
| 2016-11-02 | 239.47 |
| 2016-11-01 | 246.87 |
| 2016-10-31 | 243.91 |
| 2016-10-28 | 247.24 |
| 2016-10-27 | 249.09 |
| 2016-10-26 | 252.79 |
| 2016-10-25 | 250.57 |
| 2016-10-24 | 261.29 |
| 2016-10-20 | 243.17 |
| 2016-10-19 | 244.65 |
| 2016-10-18 | 243.91 |
| 2016-10-17 | 236.89 |
| 2016-10-14 | 242.80 |
| 2016-10-13 | 240.58 |
| 2016-10-12 | 249.46 |
| 2016-10-11 | 245.02 |
| 2016-10-07 | 249.09 |
| 2016-10-06 | 253.16 |
| 2016-10-05 | 245.76 |
| 2016-10-04 | 245.02 |
| 2016-10-03 | 246.13 |
| 2016-09-30 | 240.95 |
| 2016-09-29 | 270.54 |
| 2016-09-28 | 280.15 |
| 2016-09-27 | 274.23 |
| 2016-09-26 | 272.02 |
| 2016-09-23 | 283.85 |
| 2016-09-22 | 284.59 |
| 2016-09-21 | 276.45 |
| 2016-09-20 | 279.41 |
| 2016-09-19 | 279.41 |
| 2016-09-15 | 267.21 |
| 2016-09-14 | 271.28 |
| 2016-09-13 | 276.45 |
| 2016-09-12 | 277.19 |
| 2016-09-09 | 301.60 |
| 2016-09-08 | 300.31 |
| 2016-09-07 | 288.55 |
| 2016-09-06 | 297.37 |
| 2016-09-05 | 282.68 |
| 2016-09-02 | 262.85 |
| 2016-09-01 | 263.21 |
| 2016-08-31 | 264.31 |
| 2016-08-30 | 266.89 |
| 2016-08-29 | 262.11 |
| 2016-08-26 | 263.21 |
| 2016-08-25 | 260.64 |
| 2016-08-24 | 268.72 |
| 2016-08-23 | 260.64 |
| 2016-08-22 | 269.46 |
| 2016-08-19 | 271.66 |
| 2016-08-18 | 266.15 |
| 2016-08-17 | 254.40 |
| 2016-08-16 | 254.03 |
| 2016-08-15 | 232.36 |
| 2016-08-12 | 228.32 |
| 2016-08-11 | 219.14 |
| 2016-08-10 | 221.71 |
| 2016-08-09 | 215.47 |
| 2016-08-08 | 213.63 |
| 2016-08-05 | 205.92 |
| 2016-08-04 | 204.45 |
| 2016-08-03 | 204.45 |
| 2016-08-01 | 208.86 |
| 2016-07-29 | 207.76 |
| 2016-07-28 | 219.51 |
| 2016-07-27 | 220.24 |
| 2016-07-26 | 218.41 |
| 2016-07-25 | 216.20 |
| 2016-07-22 | 217.67 |
| 2016-07-21 | 221.35 |
| 2016-07-20 | 207.39 |
| 2016-07-19 | 207.02 |
| 2016-07-18 | 203.72 |
| 2016-07-15 | 205.19 |
| 2016-07-14 | 207.02 |
| 2016-07-13 | 205.19 |
| 2016-07-12 | 199.68 |
| 2016-07-11 | 204.09 |
| 2016-07-08 | 202.62 |
| 2016-07-07 | 205.92 |
| 2016-07-06 | 206.66 |
| 2016-07-05 | 211.43 |
| 2016-07-04 | 215.47 |
| 2016-06-30 | 215.84 |
| 2016-06-29 | 205.19 |
| 2016-06-28 | 204.09 |
| 2016-06-27 | 202.62 |
| 2016-06-24 | 208.12 |
| 2016-06-23 | 213.27 |
| 2016-06-22 | 213.63 |
| 2016-06-21 | 209.23 |
| 2016-06-20 | 207.02 |
| 2016-06-17 | 202.25 |
| 2016-06-16 | 197.47 |
| 2016-06-15 | 206.29 |
| 2016-06-14 | 204.45 |
| 2016-06-13 | 200.78 |
| 2016-06-10 | 212.90 |
| 2016-06-08 | 225.02 |
| 2016-06-07 | 226.12 |
| 2016-06-06 | 220.98 |
| 2016-06-03 | 223.18 |
| 2016-06-02 | 223.18 |
| 2016-06-01 | 212.16 |
| 2016-05-31 | 205.92 |
| 2016-05-30 | 205.19 |
| 2016-05-27 | 197.11 |
| 2016-05-26 | 193.43 |
| 2016-05-25 | 197.11 |
| 2016-05-24 | 188.29 |
| 2016-05-23 | 190.86 |
| 2016-05-20 | 187.61 |
| 2016-05-19 | 180.73 |
| 2016-05-18 | 191.23 |
| 2016-05-17 | 192.67 |
| 2016-05-16 | 190.50 |
| 2016-05-13 | 190.50 |
| 2016-05-12 | 194.12 |
| 2016-05-11 | 197.74 |
| 2016-05-10 | 200.63 |
| 2016-05-09 | 200.63 |
| 2016-05-06 | 202.08 |
| 2016-05-05 | 204.25 |
| 2016-05-04 | 210.76 |
| 2016-05-03 | 208.23 |
| 2016-04-29 | 215.46 |
| 2016-04-28 | 224.87 |
| 2016-04-27 | 221.25 |
| 2016-04-26 | 219.81 |
| 2016-04-25 | 222.34 |
| 2016-04-22 | 225.23 |
| 2016-04-21 | 226.32 |
| 2016-04-20 | 232.47 |
| 2016-04-19 | 225.23 |
| 2016-04-18 | 215.83 |
| 2016-04-15 | 224.15 |
| 2016-04-14 | 225.96 |
| 2016-04-13 | 228.85 |
| 2016-04-12 | 214.74 |
| 2016-04-11 | 208.95 |
| 2016-04-08 | 205.33 |
| 2016-04-07 | 214.02 |
| 2016-04-06 | 208.95 |
| 2016-04-05 | 207.51 |
| 2016-04-01 | 212.57 |
| 2016-03-31 | 213.29 |
| 2016-03-30 | 216.19 |
| 2016-03-29 | 214.74 |
| 2016-03-24 | 222.34 |
| 2016-03-23 | 219.44 |
| 2016-03-22 | 222.70 |
| 2016-03-21 | 225.23 |
| 2016-03-18 | 219.81 |
| 2016-03-17 | 212.21 |
| 2016-03-16 | 199.18 |
| 2016-03-15 | 207.14 |
| 2016-03-14 | 207.51 |
| 2016-03-11 | 207.14 |
| 2016-03-10 | 203.53 |
| 2016-03-09 | 200.63 |
| 2016-03-08 | 208.59 |
| 2016-03-07 | 217.27 |
| 2016-03-04 | 213.66 |
| 2016-03-03 | 212.93 |
| 2016-03-02 | 208.95 |
| 2016-03-01 | 192.67 |
| 2016-02-29 | 199.18 |
| 2016-02-26 | 212.57 |
| 2016-02-25 | 192.31 |
| 2016-02-24 | 198.82 |
| 2016-02-23 | 198.82 |
| 2016-02-22 | 195.21 |
| 2016-02-19 | 193.03 |
| 2016-02-18 | 194.84 |
| 2016-02-17 | 174.22 |
| 2016-02-16 | 175.67 |
| 2016-02-15 | 164.45 |
| 2016-02-12 | 158.30 |
| 2016-02-11 | 172.41 |
| 2016-02-05 | 182.91 |
| 2016-02-04 | 189.42 |
| 2016-02-03 | 187.97 |
| 2016-02-02 | 210.40 |
| 2016-02-01 | 203.89 |
| 2016-01-29 | 197.01 |
| 2016-01-28 | 200.63 |
| 2016-01-27 | 202.80 |
| 2016-01-26 | 191.59 |
| 2016-01-25 | 197.74 |
| 2016-01-22 | 194.12 |
| 2016-01-21 | 185.44 |
| 2016-01-20 | 201.36 |
| 2016-01-19 | 204.97 |
| 2016-01-18 | 190.86 |
| 2016-01-15 | 194.48 |
| 2016-01-14 | 209.31 |
| 2016-01-13 | 207.51 |
| 2016-01-12 | 198.10 |
| 2016-01-11 | 208.23 |
| 2016-01-08 | 223.42 |
| 2016-01-07 | 212.93 |
| 2016-01-06 | 234.28 |
| 2016-01-05 | 240.79 |
| 2016-01-04 | 242.96 |
| 2015-12-31 | 260.32 |
| 2015-12-30 | 245.49 |
| 2015-12-29 | 249.83 |
| 2015-12-28 | 253.45 |
| 2015-12-24 | 247.30 |
| 2015-12-23 | 254.54 |
| 2015-12-22 | 239.70 |
| 2015-12-21 | 261.41 |
| 2015-12-18 | 267.56 |
| 2015-12-17 | 280.58 |
| 2015-12-16 | 269.73 |
| 2015-12-15 | 284.20 |
| 2015-12-14 | 284.92 |
| 2015-12-11 | 279.86 |
| 2015-12-10 | 291.44 |
| 2015-12-09 | 303.01 |
| 2015-12-08 | 313.14 |
| 2015-12-07 | 326.17 |
| 2015-12-04 | 319.65 |
| 2015-12-03 | 331.95 |
| 2015-12-02 | 336.30 |
| 2015-12-01 | 331.23 |
| 2015-11-30 | 324.72 |
| 2015-11-27 | 327.61 |
| 2015-11-26 | 327.61 |
| 2015-11-25 | 326.17 |
| 2015-11-24 | 334.13 |
| 2015-11-23 | 334.13 |
| 2015-11-20 | 334.13 |
| 2015-11-19 | 333.40 |
| 2015-11-18 | 324.72 |
| 2015-11-17 | 332.68 |
| 2015-11-16 | 338.47 |
| 2015-11-13 | 344.98 |
| 2015-11-12 | 359.45 |
| 2015-11-11 | 360.90 |
| 2015-11-10 | 344.98 |
| 2015-11-09 | 344.98 |
| 2015-11-06 | 355.11 |
| 2015-11-05 | 350.77 |
| 2015-11-04 | 354.38 |
| 2015-11-03 | 344.98 |
| 2015-11-02 | 350.04 |
| 2015-10-30 | 353.66 |
| 2015-10-29 | 352.21 |
| 2015-10-28 | 363.07 |
| 2015-10-27 | 355.83 |
| 2015-10-26 | 365.96 |
| 2015-10-23 | 362.34 |
| 2015-10-22 | 360.17 |
| 2015-10-20 | 363.79 |
| 2015-10-19 | 363.07 |
| 2015-10-16 | 359.45 |
| 2015-10-15 | 362.34 |
| 2015-10-14 | 344.98 |
| 2015-10-13 | 322.55 |
| 2015-10-12 | 321.83 |
| 2015-10-09 | 323.27 |
| 2015-10-08 | 306.63 |
| 2015-10-07 | 317.48 |
| 2015-10-06 | 311.70 |
| 2015-10-05 | 309.53 |
| 2015-10-02 | 302.29 |
| 2015-09-30 | 291.44 |
| 2015-09-29 | 282.03 |
| 2015-09-25 | 286.37 |
| 2015-09-24 | 287.10 |
| 2015-09-23 | 287.10 |
| 2015-09-22 | 292.16 |
| 2015-09-21 | 288.54 |
| 2015-09-18 | 294.33 |
| 2015-09-17 | 288.54 |
| 2015-09-16 | 285.65 |
| 2015-09-15 | 276.97 |
| 2015-09-14 | 280.58 |
| 2015-09-11 | 282.75 |
| 2015-09-10 | 284.20 |
| 2015-09-09 | 295.78 |
| 2015-09-08 | 281.31 |
| 2015-09-07 | 272.62 |
| 2015-09-04 | 251.46 |
| 2015-09-02 | 258.29 |
| 2015-09-01 | 261.52 |
| 2015-08-31 | 264.40 |
| 2015-08-28 | 284.52 |
| 2015-08-27 | 275.90 |
| 2015-08-26 | 234.93 |
| 2015-08-25 | 237.09 |
| 2015-08-24 | 240.68 |
| 2015-08-21 | 254.34 |
| 2015-08-20 | 260.09 |
| 2015-08-19 | 273.74 |
| 2015-08-18 | 274.46 |
| 2015-08-17 | 292.43 |
| 2015-08-14 | 303.21 |
| 2015-08-13 | 290.27 |
| 2015-08-12 | 304.65 |
| 2015-08-11 | 335.55 |
| 2015-08-10 | 344.18 |
| 2015-08-07 | 333.40 |
| 2015-08-06 | 329.80 |
| 2015-08-05 | 324.77 |
| 2015-08-04 | 327.65 |
| 2015-08-03 | 326.21 |
| 2015-07-31 | 329.08 |
| 2015-07-30 | 325.49 |
| 2015-07-29 | 334.12 |
| 2015-07-28 | 324.77 |
| 2015-07-27 | 323.33 |
| 2015-07-24 | 344.18 |
| 2015-07-23 | 349.93 |
| 2015-07-22 | 352.08 |
| 2015-07-21 | 376.52 |
| 2015-07-20 | 371.49 |
| 2015-07-17 | 370.77 |
| 2015-07-16 | 359.99 |
| 2015-07-15 | 345.61 |
| 2015-07-14 | 365.02 |
| 2015-07-13 | 367.18 |
| 2015-07-10 | 372.21 |
| 2015-07-09 | 342.02 |
| 2015-07-08 | 325.49 |
| 2015-07-07 | 335.55 |
| 2015-07-06 | 354.24 |
| 2015-07-03 | 393.05 |
| 2015-07-02 | 410.30 |
| 2015-06-30 | 399.52 |
| 2015-06-29 | 382.27 |
| 2015-06-26 | 393.05 |
| 2015-06-25 | 401.68 |
| 2015-06-24 | 410.30 |
| 2015-06-23 | 411.02 |
| 2015-06-22 | 393.05 |
| 2015-06-19 | 389.46 |
| 2015-06-18 | 388.74 |
| 2015-06-17 | 377.96 |
| 2015-06-16 | 382.99 |
| 2015-06-15 | 397.36 |
| 2015-06-12 | 406.71 |
| 2015-06-11 | 382.99 |
| 2015-06-10 | 374.36 |
| 2015-06-09 | 376.52 |
| 2015-06-08 | 393.05 |
| 2015-06-05 | 402.39 |
| 2015-06-04 | 400.96 |
| 2015-06-03 | 404.55 |
| 2015-06-02 | 405.27 |
| 2015-06-01 | 420.36 |
| 2015-05-29 | 426.11 |
| 2015-05-28 | 427.54 |
| 2015-05-27 | 438.28 |
| 2015-05-26 | 437.57 |
| 2015-05-22 | 428.26 |
| 2015-05-21 | 431.12 |
| 2015-05-20 | 441.86 |
| 2015-05-19 | 441.86 |
| 2015-05-18 | 426.11 |
| 2015-05-15 | 414.66 |
| 2015-05-14 | 423.25 |
| 2015-05-13 | 430.41 |
| 2015-05-12 | 441.14 |
| 2015-05-11 | 447.59 |
| 2015-05-08 | 426.83 |
| 2015-05-07 | 423.25 |
| 2015-05-06 | 426.83 |
| 2015-05-05 | 424.68 |
| 2015-05-04 | 429.69 |
| 2015-04-30 | 419.67 |
| 2015-04-29 | 422.53 |
| 2015-04-28 | 424.68 |
| 2015-04-27 | 436.85 |
| 2015-04-24 | 444.01 |
| 2015-04-23 | 460.47 |
| 2015-04-22 | 439.00 |
| 2015-04-21 | 423.97 |
| 2015-04-20 | 428.98 |
| 2015-04-17 | 455.46 |
| 2015-04-16 | 446.87 |
| 2015-04-15 | 428.98 |
| 2015-04-14 | 425.40 |
| 2015-04-13 | 434.70 |
| 2015-04-10 | 428.98 |
| 2015-04-09 | 428.98 |
| 2015-04-08 | 428.26 |
| 2015-04-02 | 389.61 |
| 2015-04-01 | 368.13 |
| 2015-03-31 | 364.55 |
| 2015-03-30 | 371.00 |
| 2015-03-27 | 344.51 |
| 2015-03-26 | 343.08 |
| 2015-03-25 | 349.52 |
| 2015-03-24 | 325.19 |
| 2015-03-23 | 323.04 |
| 2015-03-20 | 324.47 |
| 2015-03-19 | 325.90 |
| 2015-03-18 | 324.47 |
| 2015-03-17 | 320.17 |
| 2015-03-16 | 308.72 |
| 2015-03-13 | 307.29 |
| 2015-03-12 | 315.16 |
| 2015-03-11 | 313.73 |
| 2015-03-10 | 315.88 |
| 2015-03-09 | 321.61 |
| 2015-03-06 | 333.77 |
| 2015-03-05 | 325.90 |
| 2015-03-04 | 310.87 |
| 2015-03-03 | 314.45 |
| 2015-03-02 | 304.43 |
| 2015-02-27 | 287.25 |
| 2015-02-26 | 294.41 |
| 2015-02-25 | 295.84 |
| 2015-02-24 | 282.24 |
| 2015-02-23 | 273.65 |
| 2015-02-18 | 276.51 |
| 2015-02-17 | 275.08 |
| 2015-02-16 | 281.52 |
| 2015-02-13 | 280.09 |
| 2015-02-12 | 277.23 |
| 2015-02-11 | 265.06 |
| 2015-02-10 | 270.78 |
| 2015-02-09 | 280.09 |
| 2015-02-06 | 287.96 |
| 2015-02-05 | 275.08 |
| 2015-02-04 | 277.94 |
| 2015-02-03 | 300.85 |
| 2015-02-02 | 301.56 |
| 2015-01-30 | 310.87 |
| 2015-01-29 | 309.44 |
| 2015-01-28 | 310.15 |
| 2015-01-27 | 311.59 |
| 2015-01-26 | 315.88 |
| 2015-01-23 | 313.02 |
| 2015-01-22 | 311.59 |
| 2015-01-21 | 312.30 |
| 2015-01-20 | 313.73 |
| 2015-01-19 | 312.30 |
| 2015-01-16 | 316.60 |
| 2015-01-15 | 323.04 |
| 2015-01-14 | 328.76 |
| 2015-01-13 | 327.33 |
| 2015-01-12 | 322.32 |
| 2015-01-09 | 326.62 |
| 2015-01-08 | 310.15 |
| 2015-01-07 | 310.15 |
| 2015-01-06 | 312.30 |
| 2015-01-05 | 313.02 |
| 2015-01-02 | 313.73 |
| 2014-12-31 | 313.02 |
| 2014-12-30 | 307.29 |
| 2014-12-29 | 300.85 |
| 2014-12-24 | 302.28 |
| 2014-12-23 | 300.13 |
| 2014-12-22 | 299.42 |
| 2014-12-19 | 296.55 |
| 2014-12-18 | 300.85 |
| 2014-12-17 | 291.54 |
| 2014-12-16 | 297.27 |
| 2014-12-15 | 307.29 |
| 2014-12-12 | 308.72 |
| 2014-12-11 | 308.72 |
| 2014-12-10 | 305.86 |
| 2014-12-09 | 283.67 |
| 2014-12-08 | 296.55 |
| 2014-12-05 | 306.57 |
| 2014-12-04 | 307.29 |
| 2014-12-03 | 317.31 |
| 2014-12-02 | 317.31 |
| 2014-12-01 | 311.59 |
| 2014-11-28 | 327.33 |
| 2014-11-27 | 332.34 |
| 2014-11-26 | 333.77 |
| 2014-11-25 | 320.17 |
| 2014-11-24 | 317.31 |
| 2014-11-21 | 304.43 |
| 2014-11-20 | 310.15 |
| 2014-11-19 | 310.15 |
| 2014-11-18 | 308.72 |
| 2014-11-17 | 312.30 |
| 2014-11-14 | 313.73 |
| 2014-11-13 | 305.14 |
| 2014-11-12 | 288.68 |
| 2014-11-11 | 287.96 |
| 2014-11-10 | 280.81 |
| 2014-11-07 | 280.81 |
| 2014-11-06 | 280.81 |
| 2014-11-05 | 279.37 |
| 2014-11-04 | 283.67 |
| 2014-11-03 | 281.52 |
| 2014-10-31 | 282.95 |
| 2014-10-30 | 276.51 |
| 2014-10-29 | 282.24 |
| 2014-10-28 | 287.25 |
| 2014-10-27 | 282.24 |
| 2014-10-24 | 283.67 |
| 2014-10-23 | 287.96 |
| 2014-10-22 | 285.10 |
| 2014-10-21 | 275.08 |
| 2014-10-20 | 270.78 |
| 2014-10-17 | 270.78 |
| 2014-10-16 | 271.50 |
| 2014-10-15 | 270.07 |
| 2014-10-14 | 264.34 |
| 2014-10-13 | 270.07 |
| 2014-10-10 | 265.06 |
| 2014-10-09 | 272.93 |
| 2014-10-08 | 270.78 |
| 2014-10-07 | 273.65 |
| 2014-10-06 | 267.21 |
| 2014-10-03 | 256.11 |
| 2014-09-30 | 267.92 |
| 2014-09-29 | 271.50 |
| 2014-09-26 | 279.37 |
| 2014-09-25 | 281.52 |
| 2014-09-24 | 276.51 |
| 2014-09-23 | 275.80 |
| 2014-09-22 | 284.38 |
| 2014-09-19 | 290.11 |
| 2014-09-18 | 288.68 |
| 2014-09-17 | 289.40 |
| 2014-09-16 | 290.11 |
| 2014-09-15 | 292.26 |
| 2014-09-12 | 295.84 |
| 2014-09-11 | 297.98 |
| 2014-09-10 | 287.25 |
| 2014-09-08 | 292.26 |
| 2014-09-05 | 288.68 |
| 2014-09-04 | 285.46 |
| 2014-09-03 | 283.32 |
| 2014-09-02 | 287.60 |
| 2014-09-01 | 278.33 |
| 2014-08-29 | 278.33 |
| 2014-08-28 | 281.90 |
| 2014-08-27 | 284.75 |
| 2014-08-26 | 283.32 |
| 2014-08-25 | 287.60 |
| 2014-08-22 | 286.88 |
| 2014-08-21 | 286.17 |
| 2014-08-20 | 288.31 |
| 2014-08-19 | 279.76 |
| 2014-08-18 | 273.35 |
| 2014-08-15 | 275.48 |
| 2014-08-14 | 275.48 |
| 2014-08-13 | 275.48 |
| 2014-08-12 | 285.46 |
| 2014-08-11 | 275.48 |
| 2014-08-08 | 266.93 |
| 2014-08-07 | 267.65 |
| 2014-08-06 | 274.06 |
| 2014-08-05 | 274.06 |
| 2014-08-04 | 280.47 |
| 2014-08-01 | 271.21 |
| 2014-07-31 | 271.92 |
| 2014-07-30 | 276.91 |
| 2014-07-29 | 272.63 |
| 2014-07-28 | 286.17 |
| 2014-07-25 | 286.17 |
| 2014-07-24 | 286.88 |
| 2014-07-23 | 291.87 |
| 2014-07-22 | 298.28 |
| 2014-07-21 | 301.85 |
| 2014-07-18 | 306.83 |
| 2014-07-17 | 306.12 |
| 2014-07-16 | 301.85 |
| 2014-07-15 | 303.27 |
| 2014-07-14 | 303.98 |
| 2014-07-11 | 301.13 |
| 2014-07-10 | 306.83 |
| 2014-07-09 | 303.27 |
| 2014-07-08 | 308.26 |
| 2014-07-07 | 311.11 |
| 2014-07-04 | 301.13 |
| 2014-07-03 | 299.71 |
| 2014-07-02 | 300.42 |
| 2014-06-30 | 294.72 |
| 2014-06-27 | 297.57 |
| 2014-06-26 | 292.58 |
| 2014-06-25 | 288.31 |
| 2014-06-24 | 281.90 |
| 2014-06-23 | 283.32 |
| 2014-06-20 | 283.32 |
| 2014-06-19 | 278.33 |
| 2014-06-18 | 277.62 |
| 2014-06-17 | 278.33 |
| 2014-06-16 | 277.62 |
| 2014-06-13 | 276.91 |
| 2014-06-12 | 278.33 |
| 2014-06-11 | 284.75 |
| 2014-06-10 | 281.18 |
| 2014-06-09 | 277.62 |
| 2014-06-06 | 275.48 |
| 2014-06-05 | 274.77 |
| 2014-06-04 | 274.77 |
| 2014-06-03 | 276.20 |
| 2014-05-30 | 251.61 |
| 2014-05-29 | 249.83 |
| 2014-05-28 | 261.23 |
| 2014-05-27 | 259.10 |
| 2014-05-26 | 261.23 |
| 2014-05-23 | 257.67 |
| 2014-05-22 | 249.83 |
| 2014-05-21 | 230.95 |
| 2014-05-20 | 235.58 |
| 2014-05-19 | 229.53 |
| 2014-05-16 | 233.45 |
| 2014-05-15 | 233.45 |
| 2014-05-14 | 243.42 |
| 2014-05-13 | 242.71 |
| 2014-05-12 | 231.67 |
| 2014-05-09 | 216.35 |
| 2014-05-08 | 224.18 |
| 2014-05-07 | 241.28 |
| 2014-05-05 | 254.46 |
| 2014-05-02 | 254.11 |
| 2014-04-30 | 244.49 |
| 2014-04-29 | 252.64 |
| 2014-04-28 | 257.25 |
| 2014-04-25 | 265.75 |
| 2014-04-24 | 267.17 |
| 2014-04-23 | 272.13 |
| 2014-04-22 | 268.59 |
| 2014-04-17 | 262.21 |
| 2014-04-16 | 256.54 |
| 2014-04-15 | 256.54 |
| 2014-04-14 | 261.50 |
| 2014-04-11 | 272.13 |
| 2014-04-10 | 281.35 |
| 2014-04-09 | 261.50 |
| 2014-04-08 | 259.38 |
| 2014-04-07 | 260.08 |
| 2014-04-04 | 272.13 |
| 2014-04-03 | 278.51 |
| 2014-04-02 | 287.73 |
| 2014-04-01 | 287.02 |
| 2014-03-31 | 276.39 |
| 2014-03-28 | 271.43 |
| 2014-03-27 | 260.08 |
| 2014-03-26 | 272.84 |
| 2014-03-25 | 284.89 |
| 2014-03-24 | 287.73 |
| 2014-03-21 | 274.26 |
| 2014-03-20 | 291.98 |
| 2014-03-19 | 303.32 |
| 2014-03-18 | 299.07 |
| 2014-03-17 | 285.60 |
| 2014-03-14 | 297.65 |
| 2014-03-13 | 306.87 |
| 2014-03-12 | 317.50 |
| 2014-03-11 | 323.88 |
| 2014-03-10 | 315.37 |
| 2014-03-07 | 323.88 |
| 2014-03-06 | 318.21 |
| 2014-03-05 | 310.41 |
| 2014-03-04 | 321.04 |
| 2014-03-03 | 304.03 |
| 2014-02-28 | 302.61 |
| 2014-02-27 | 296.23 |
| 2014-02-26 | 289.85 |
| 2014-02-25 | 277.80 |
| 2014-02-24 | 282.77 |
| 2014-02-21 | 271.43 |
| 2014-02-20 | 267.88 |
| 2014-02-19 | 276.39 |
| 2014-02-18 | 274.26 |
| 2014-02-17 | 277.80 |
| 2014-02-14 | 285.60 |
| 2014-02-13 | 279.93 |
| 2014-02-12 | 267.88 |
| 2014-02-11 | 266.46 |
| 2014-02-10 | 259.38 |
| 2014-02-07 | 261.50 |
| 2014-02-06 | 248.03 |
| 2014-02-05 | 242.36 |
| 2014-02-04 | 248.39 |
| 2014-01-30 | 262.92 |
| 2014-01-29 | 260.79 |
| 2014-01-28 | 249.81 |
| 2014-01-27 | 245.91 |
| 2014-01-24 | 255.12 |
| 2014-01-23 | 279.93 |
| 2014-01-22 | 274.97 |
| 2014-01-21 | 281.35 |
| 2014-01-20 | 285.60 |
| 2014-01-17 | 292.69 |
| 2014-01-16 | 277.10 |
| 2014-01-15 | 268.59 |
| 2014-01-14 | 280.64 |
| 2014-01-13 | 272.84 |
| 2014-01-10 | 275.68 |
| 2014-01-09 | 270.01 |
| 2014-01-08 | 281.35 |
| 2014-01-07 | 272.13 |
| 2014-01-06 | 269.30 |
| 2014-01-03 | 286.31 |
| 2014-01-02 | 304.03 |
| 2013-12-31 | 267.88 |
| 2013-12-30 | 260.08 |
| 2013-12-27 | 269.30 |
| 2013-12-24 | 233.15 |
| 2013-12-23 | 232.44 |
| 2013-12-20 | 222.87 |
| 2013-12-19 | 231.38 |
| 2013-12-18 | 234.92 |
| 2013-12-17 | 230.67 |
| 2013-12-16 | 230.67 |
| 2013-12-13 | 229.60 |
| 2013-12-12 | 239.17 |
| 2013-12-11 | 233.15 |
| 2013-12-10 | 221.81 |
| 2013-12-09 | 215.78 |
| 2013-12-06 | 203.02 |
| 2013-12-05 | 211.88 |
| 2013-12-04 | 208.69 |
| 2013-12-03 | 199.13 |
| 2013-12-02 | 205.86 |
| 2013-11-29 | 206.21 |
| 2013-11-28 | 194.52 |
| 2013-11-27 | 195.58 |
| 2013-11-26 | 179.63 |
| 2013-11-25 | 177.86 |
| 2013-11-22 | 180.70 |
| 2013-11-21 | 178.57 |
| 2013-11-20 | 182.47 |
| 2013-11-19 | 172.90 |
| 2013-11-18 | 171.13 |
| 2013-11-15 | 162.27 |
| 2013-11-14 | 164.39 |
| 2013-11-13 | 156.60 |
| 2013-11-12 | 165.46 |
| 2013-11-11 | 166.16 |
| 2013-11-08 | 164.39 |
| 2013-11-07 | 164.75 |
| 2013-11-06 | 169.35 |
| 2013-11-05 | 172.19 |
| 2013-11-04 | 165.81 |
| 2013-11-01 | 169.00 |
| 2013-10-31 | 173.96 |
| 2013-10-30 | 169.35 |
| 2013-10-29 | 158.37 |
| 2013-10-28 | 166.52 |
| 2013-10-25 | 169.00 |
| 2013-10-24 | 171.84 |
| 2013-10-23 | 159.43 |
| 2013-10-22 | 169.00 |
| 2013-10-21 | 169.71 |
| 2013-10-18 | 160.14 |
| 2013-10-17 | 155.18 |
| 2013-10-16 | 154.11 |
| 2013-10-15 | 151.28 |
| 2013-10-11 | 157.30 |
| 2013-10-10 | 151.99 |
| 2013-10-09 | 154.11 |
| 2013-10-08 | 141.71 |
| 2013-10-07 | 139.23 |
| 2013-10-04 | 138.17 |
| 2013-10-03 | 140.29 |
| 2013-10-02 | 139.94 |
| 2013-09-30 | 142.77 |
| 2013-09-27 | 136.39 |
| 2013-09-26 | 137.10 |
| 2013-09-25 | 139.58 |
| 2013-09-24 | 139.58 |
| 2013-09-23 | 143.84 |
| 2013-09-19 | 138.87 |
| 2013-09-18 | 137.81 |
| 2013-09-17 | 141.36 |
| 2013-09-16 | 140.65 |
| 2013-09-13 | 135.69 |
| 2013-09-12 | 141.36 |
| 2013-09-11 | 144.90 |
| 2013-09-10 | 141.00 |
| 2013-09-09 | 144.19 |
| 2013-09-06 | 147.03 |
| 2013-09-05 | 151.28 |
| 2013-09-04 | 150.57 |
| 2013-09-03 | 152.34 |
| 2013-09-02 | 150.57 |
| 2013-08-30 | 159.43 |
| 2013-08-29 | 153.23 |
| 2013-08-28 | 145.12 |
| 2013-08-27 | 151.82 |
| 2013-08-26 | 154.29 |
| 2013-08-23 | 144.06 |
| 2013-08-22 | 142.30 |
| 2013-08-21 | 139.83 |
| 2013-08-20 | 141.59 |
| 2013-08-19 | 146.88 |
| 2013-08-16 | 150.76 |
| 2013-08-15 | 152.88 |
| 2013-08-13 | 156.76 |
| 2013-08-12 | 153.23 |
| 2013-08-09 | 145.47 |
| 2013-08-08 | 134.18 |
| 2013-08-07 | 147.59 |
| 2013-08-06 | 147.59 |
| 2013-08-05 | 152.88 |
| 2013-08-02 | 154.29 |
| 2013-08-01 | 151.47 |
| 2013-07-31 | 149.35 |
| 2013-07-30 | 143.00 |
| 2013-07-29 | 143.71 |
| 2013-07-26 | 150.76 |
| 2013-07-25 | 155.70 |
| 2013-07-24 | 153.23 |
| 2013-07-23 | 150.41 |
| 2013-07-22 | 143.35 |
| 2013-07-19 | 139.47 |
| 2013-07-18 | 138.42 |
| 2013-07-17 | 140.88 |
| 2013-07-16 | 143.35 |
| 2013-07-15 | 137.71 |
| 2013-07-12 | 129.25 |
| 2013-07-11 | 123.96 |
| 2013-07-10 | 114.43 |
| 2013-07-09 | 117.25 |
| 2013-07-08 | 109.50 |
| 2013-07-05 | 109.85 |
| 2013-07-04 | 106.67 |
| 2013-07-03 | 113.02 |
| 2013-07-02 | 109.14 |
| 2013-06-28 | 111.61 |
| 2013-06-27 | 101.38 |
| 2013-06-26 | 101.38 |
| 2013-06-25 | 88.33 |
| 2013-06-24 | 93.27 |
| 2013-06-21 | 100.33 |
| 2013-06-20 | 102.44 |
| 2013-06-19 | 109.14 |
| 2013-06-18 | 111.61 |
| 2013-06-17 | 109.85 |
| 2013-06-14 | 98.91 |
| 2013-06-13 | 103.85 |
| 2013-06-11 | 97.86 |
| 2013-06-10 | 99.27 |
| 2013-06-07 | 104.91 |
| 2013-06-06 | 104.56 |
| 2013-06-05 | 114.08 |
| 2013-06-04 | 120.78 |
| 2013-06-03 | 122.19 |
| 2013-05-31 | 121.49 |
| 2013-05-30 | 122.54 |
| 2013-05-29 | 121.13 |
| 2013-05-28 | 122.90 |
| 2013-05-27 | 123.25 |
| 2013-05-24 | 112.67 |
| 2013-05-23 | 114.08 |
| 2013-05-22 | 120.78 |
| 2013-05-21 | 121.49 |
| 2013-05-20 | 128.54 |
| 2013-05-16 | 115.84 |
| 2013-05-15 | 110.91 |
| 2013-05-14 | 109.50 |
| 2013-05-13 | 116.90 |
| 2013-05-10 | 126.07 |
| 2013-05-09 | 120.78 |
| 2013-05-08 | 128.89 |
| 2013-05-07 | 128.54 |
| 2013-05-06 | 128.89 |
| 2013-05-03 | 117.61 |
| 2013-05-02 | 120.08 |
| 2013-04-30 | 110.25 |
| 2013-04-29 | 110.60 |
| 2013-04-26 | 100.07 |
| 2013-04-25 | 101.82 |
| 2013-04-24 | 103.93 |
| 2013-04-23 | 101.47 |
| 2013-04-22 | 108.14 |
| 2013-04-19 | 103.93 |
| 2013-04-18 | 97.26 |
| 2013-04-17 | 100.42 |
| 2013-04-16 | 100.77 |
| 2013-04-15 | 102.18 |
| 2013-04-12 | 104.28 |
| 2013-04-11 | 104.28 |
| 2013-04-10 | 96.56 |
| 2013-04-09 | 93.40 |
| 2013-04-08 | 88.49 |
| 2013-04-05 | 86.73 |
| 2013-04-03 | 92.70 |
| 2013-04-02 | 92.35 |
| 2013-03-28 | 95.51 |
| 2013-03-27 | 101.82 |
| 2013-03-26 | 97.26 |
| 2013-03-25 | 99.37 |
| 2013-03-22 | 110.25 |
| 2013-03-21 | 99.72 |
| 2013-03-20 | 92.00 |
| 2013-03-19 | 86.03 |
| 2013-03-18 | 90.24 |
| 2013-03-15 | 88.84 |
| 2013-03-14 | 88.14 |
| 2013-03-13 | 77.25 |
| 2013-03-12 | 80.06 |
| 2013-03-11 | 87.78 |
| 2013-03-08 | 87.43 |
| 2013-03-07 | 93.05 |
| 2013-03-06 | 95.86 |
| 2013-03-05 | 86.73 |
| 2013-03-04 | 82.87 |
| 2013-03-01 | 83.57 |
| 2013-02-28 | 81.12 |
| 2013-02-27 | 75.15 |
| 2013-02-26 | 71.64 |
| 2013-02-25 | 70.23 |
| 2013-02-22 | 72.34 |
| 2013-02-21 | 75.85 |
| 2013-02-20 | 74.80 |
| 2013-02-19 | 69.88 |
| 2013-02-18 | 69.88 |
| 2013-02-15 | 70.23 |
| 2013-02-14 | 63.21 |
| 2013-02-08 | 59.00 |
| 2013-02-07 | 59.35 |
| 2013-02-06 | 57.60 |
| 2013-02-05 | 56.55 |
| 2013-02-04 | 58.30 |
| 2013-02-01 | 50.23 |
| 2013-01-31 | 49.88 |
| 2013-01-30 | 51.63 |
| 2013-01-29 | 52.68 |
| 2013-01-28 | 52.33 |
| 2013-01-25 | 49.88 |
| 2013-01-24 | 63.92 |
| 2013-01-23 | 56.90 |
| 2013-01-22 | 56.19 |
| 2013-01-21 | 55.49 |
| 2013-01-18 | 57.60 |
| 2013-01-17 | 55.49 |
| 2013-01-16 | 57.25 |
| 2013-01-15 | 54.44 |
| 2013-01-14 | 58.30 |
| 2013-01-11 | 45.31 |
| 2013-01-10 | 40.40 |
| 2013-01-09 | 36.19 |
| 2013-01-08 | 36.54 |
| 2013-01-07 | 37.94 |
| 2013-01-04 | 39.00 |
| 2013-01-03 | 39.00 |
| 2013-01-02 | 36.89 |
| 2012-12-31 | 37.59 |
| 2012-12-28 | 34.78 |
| 2012-12-27 | 36.54 |
| 2012-12-24 | 35.13 |
| 2012-12-21 | 33.38 |
| 2012-12-20 | 35.13 |
| 2012-12-19 | 36.54 |
| 2012-12-18 | 34.43 |
| 2012-12-17 | 39.35 |
| 2012-12-14 | 39.00 |
| 2012-12-13 | 37.59 |
| 2012-12-12 | 37.59 |
| 2012-12-11 | 35.49 |
| 2012-12-10 | 34.08 |
| 2012-12-07 | 34.78 |
| 2012-12-06 | 33.03 |
| 2012-12-05 | 34.78 |
| 2012-12-04 | 34.78 |
| 2012-12-03 | 32.33 |
| 2012-11-30 | 29.52 |
| 2012-11-29 | 28.47 |
| 2012-11-28 | 29.87 |
| 2012-11-27 | 30.57 |
| 2012-11-26 | 37.59 |
| 2012-11-23 | 38.64 |
| 2012-11-22 | 36.89 |
| 2012-11-21 | 32.33 |
| 2012-11-20 | 30.92 |
| 2012-11-19 | 29.87 |
| 2012-11-16 | 28.82 |
| 2012-11-15 | 31.62 |
| 2012-11-14 | 32.68 |
| 2012-11-13 | 31.62 |
| 2012-11-12 | 33.38 |
| 2012-11-09 | 33.03 |
| 2012-11-08 | 33.73 |
| 2012-11-07 | 35.84 |
| 2012-11-06 | 35.49 |
| 2012-11-05 | 36.19 |
| 2012-11-02 | 36.54 |
| 2012-11-01 | 40.05 |
| 2012-10-31 | 40.05 |
| 2012-10-30 | 33.03 |
| 2012-10-29 | 35.13 |
| 2012-10-26 | 39.00 |
| 2012-10-25 | 38.64 |
| 2012-10-24 | 40.75 |
| 2012-10-22 | 40.05 |
| 2012-10-19 | 39.00 |
| 2012-10-18 | 42.51 |
| 2012-10-17 | 38.29 |
| 2012-10-16 | 38.29 |
| 2012-10-15 | 39.70 |
| 2012-10-12 | 39.35 |
| 2012-10-11 | 39.70 |
| 2012-10-10 | 40.05 |
| 2012-10-09 | 41.10 |
| 2012-10-08 | 40.75 |
| 2012-10-05 | 41.80 |
| 2012-10-04 | 43.21 |
| 2012-10-03 | 43.56 |
| 2012-09-28 | 43.91 |
| 2012-09-27 | 42.15 |
| 2012-09-26 | 39.70 |
| 2012-09-25 | 40.40 |
| 2012-09-24 | 35.49 |
| 2012-09-21 | 33.73 |
| 2012-09-20 | 31.27 |
| 2012-09-19 | 33.01 |
| 2012-09-18 | 30.23 |
| 2012-09-17 | 31.62 |
| 2012-09-14 | 33.36 |
| 2012-09-13 | 33.36 |
| 2012-09-12 | 32.67 |
| 2012-09-11 | 34.06 |
| 2012-09-10 | 35.80 |
| 2012-09-07 | 34.41 |
| 2012-09-06 | 30.58 |
| 2012-09-05 | 30.58 |
| 2012-09-04 | 31.27 |
| 2012-09-03 | 32.32 |
| 2012-08-31 | 32.32 |
| 2012-08-30 | 31.97 |
| 2012-08-29 | 30.93 |
| 2012-08-28 | 35.45 |
| 2012-08-27 | 35.45 |
| 2012-08-24 | 39.98 |
| 2012-08-23 | 41.37 |
| 2012-08-22 | 43.11 |
| 2012-08-21 | 44.51 |
| 2012-08-20 | 37.19 |
| 2012-08-17 | 37.54 |
| 2012-08-16 | 35.80 |
| 2012-08-15 | 35.10 |
| 2012-08-14 | 37.54 |
| 2012-08-13 | 35.45 |
| 2012-08-10 | 39.28 |
| 2012-08-09 | 39.63 |
| 2012-08-08 | 40.67 |
| 2012-08-07 | 41.72 |
| 2012-08-06 | 42.76 |
| 2012-08-03 | 41.72 |
| 2012-08-02 | 43.11 |
| 2012-08-01 | 39.98 |
| 2012-07-31 | 40.33 |
| 2012-07-30 | 40.33 |
| 2012-07-27 | 41.02 |
| 2012-07-26 | 38.59 |
| 2012-07-25 | 34.76 |
| 2012-07-24 | 37.19 |
| 2012-07-23 | 35.45 |
| 2012-07-20 | 39.63 |
| 2012-07-19 | 37.89 |
| 2012-07-18 | 41.37 |
| 2012-07-17 | 49.03 |
| 2012-07-16 | 41.37 |
| 2012-07-13 | 39.28 |
| 2012-07-12 | 32.67 |
| 2012-07-11 | 32.32 |
| 2012-07-10 | 32.67 |
| 2012-07-09 | 29.88 |
| 2012-07-06 | 35.80 |
| 2012-07-05 | 31.27 |
| 2012-07-04 | 33.36 |
| 2012-07-03 | 32.67 |
| 2012-06-29 | 26.40 |
| 2012-06-28 | 24.31 |
| 2012-06-27 | 29.88 |
| 2012-06-26 | 28.84 |
| 2012-06-25 | 23.26 |
| 2012-06-22 | 24.31 |
| 2012-06-21 | 25.70 |
| 2012-06-20 | 27.09 |
| 2012-06-19 | 28.49 |
| 2012-06-18 | 26.40 |
| 2012-06-15 | 27.79 |
| 2012-06-14 | 25.70 |
| 2012-06-13 | 28.84 |
| 2012-06-12 | 31.27 |
| 2012-06-11 | 31.27 |
| 2012-06-08 | 31.62 |
| 2012-06-07 | 35.45 |
| 2012-06-06 | 29.53 |
| 2012-06-05 | 21.52 |
| 2012-06-04 | 20.48 |
| 2012-06-01 | 21.87 |
| 2012-05-31 | 21.52 |
| 2012-05-30 | 23.96 |
| 2012-05-29 | 27.79 |
| 2012-05-28 | 27.44 |
| 2012-05-25 | 20.48 |
| 2012-05-24 | 21.18 |
| 2012-05-23 | 15.60 |
| 2012-05-22 | 15.60 |
| 2012-05-21 | 4.81 |
| 2012-05-18 | 7.60 |
| 2012-05-17 | 14.21 |
| 2012-05-16 | 10.03 |
| 2012-05-15 | 13.86 |
| 2012-05-14 | 13.17 |
| 2012-05-11 | 17.35 |
| 2012-05-10 | 20.83 |
| 2012-05-09 | 19.78 |
| 2012-05-08 | 22.22 |
| 2012-05-07 | 18.39 |
| 2012-05-04 | 25.35 |
| 2012-05-03 | 22.92 |
| 2012-05-02 | 26.05 |
| 2012-04-30 | 28.14 |
| 2012-04-27 | 23.61 |
| 2012-04-26 | 24.31 |
| 2012-04-25 | 14.91 |
| 2012-04-24 | 15.26 |
| 2012-04-23 | 15.60 |
| 2012-04-20 | 28.49 |
| 2012-04-19 | 15.08 |
| 2012-04-18 | 13.70 |
| 2012-04-17 | 13.01 |
| 2012-04-16 | 15.43 |
| 2012-04-13 | 12.32 |
| 2012-04-12 | 20.61 |
| 2012-04-11 | 17.16 |
| 2012-04-10 | 21.65 |
| 2012-04-05 | 23.38 |
| 2012-04-03 | 24.07 |
| 2012-04-02 | 24.76 |
| 2012-03-30 | 26.14 |
| 2012-03-29 | 27.87 |
| 2012-03-28 | 30.63 |
| 2012-03-27 | 29.60 |
| 2012-03-26 | 24.41 |
| 2012-03-23 | 23.03 |
| 2012-03-22 | 22.34 |
| 2012-03-21 | 21.30 |
| 2012-03-20 | 24.41 |
| 2012-03-19 | 22.68 |
| 2012-03-16 | 26.83 |
| 2012-03-15 | 24.76 |
| 2012-03-14 | 27.87 |
| 2012-03-13 | 27.87 |
| 2012-03-12 | 26.83 |
| 2012-03-09 | 28.21 |
| 2012-03-08 | 30.98 |
| 2012-03-07 | 23.38 |
| 2012-03-06 | 29.60 |
| 2012-03-05 | 35.13 |
| 2012-03-02 | 30.63 |
| 2012-03-01 | 25.80 |
| 2012-02-29 | 24.41 |
| 2012-02-28 | 25.10 |
| 2012-02-27 | 22.34 |
| 2012-02-24 | 26.83 |
| 2012-02-23 | 24.07 |
| 2012-02-22 | 27.52 |
| 2012-02-21 | 21.30 |
| 2012-02-20 | 23.38 |
| 2012-02-17 | 21.99 |
| 2012-02-16 | 21.30 |
| 2012-02-15 | 20.96 |
| 2012-02-14 | 13.01 |
| 2012-02-13 | 13.01 |
| 2012-02-10 | 13.70 |
| 2012-02-09 | 17.16 |
| 2012-02-08 | 11.28 |
| 2012-02-07 | 10.59 |
| 2012-02-06 | 10.59 |
| 2012-02-03 | 13.35 |
| 2012-02-02 | 14.05 |
| 2012-02-01 | 12.66 |
| 2012-01-31 | 15.08 |
| 2012-01-30 | 14.05 |
| 2012-01-27 | 14.74 |
| 2012-01-26 | 18.88 |
| 2012-01-20 | 14.39 |
| 2012-01-19 | 8.52 |
| 2012-01-18 | 1.26 |
| 2012-01-17 | 5.75 |
| 2012-01-16 | 0.57 |
| 2012-01-13 | 3.68 |
| 2012-01-12 | 1.95 |
| 2012-01-11 | 7.13 |
| 2012-01-10 | 1.60 |
| 2012-01-09 | -0.47 |
| 2012-01-06 | -3.58 |
| 2012-01-05 | -2.89 |
| 2012-01-04 | -2.89 |
| 2012-01-03 | -0.12 |
| 2011-12-30 | -2.89 |
| 2011-12-29 | -2.20 |
| 2011-12-28 | -2.54 |
| 2011-12-23 | -0.47 |
| 2011-12-22 | -1.85 |
| 2011-12-21 | -6.69 |
| 2011-12-20 | -7.38 |
| 2011-12-19 | -6.34 |
| 2011-12-16 | -6.34 |
| 2011-12-15 | -6.69 |
| 2011-12-14 | -3.23 |
| 2011-12-13 | -5.31 |
| 2011-12-12 | -3.93 |
| 2011-12-09 | 0.22 |
| 2011-12-08 | 3.68 |
| 2011-12-07 | 3.33 |
| 2011-12-06 | 5.41 |
| 2011-12-05 | 6.79 |
| 2011-12-02 | 5.75 |
| 2011-12-01 | 4.37 |
| 2011-11-30 | 4.37 |
| 2011-11-29 | -1.51 |
| 2011-11-28 | -1.51 |
| 2011-11-25 | -6.34 |
| 2011-11-24 | -9.80 |
| 2011-11-23 | -9.46 |
| 2011-11-22 | -6.69 |
| 2011-11-21 | -11.53 |
| 2011-11-18 | -7.04 |
| 2011-11-17 | -4.96 |
| 2011-11-16 | -4.62 |
| 2011-11-15 | -6.69 |
| 2011-11-14 | -6.00 |
| 2011-11-11 | -17.75 |
| 2011-11-10 | -22.24 |
| 2011-11-09 | -19.13 |
| 2011-11-08 | -20.51 |
| 2011-11-07 | -18.44 |
| 2011-11-04 | -15.33 |
| 2011-11-03 | -17.06 |
| 2011-11-02 | -19.48 |
| 2011-11-01 | -21.55 |
| 2011-10-31 | -20.86 |
| 2011-10-28 | -17.75 |
| 2011-10-27 | -18.44 |
| 2011-10-26 | -28.46 |
| 2011-10-25 | -29.84 |
| 2011-10-24 | -28.46 |
| 2011-10-21 | -35.03 |
| 2011-10-20 | -36.76 |
| 2011-10-19 | -36.41 |
| 2011-10-18 | -38.14 |
| 2011-10-17 | -29.15 |
| 2011-10-14 | -32.26 |
| 2011-10-13 | -27.43 |
| 2011-10-12 | -29.50 |
| 2011-10-11 | -30.19 |
| 2011-10-10 | -32.61 |
| 2011-10-07 | -36.76 |
| 2011-10-06 | -40.90 |
| 2011-10-04 | -48.16 |
| 2011-10-03 | -41.94 |
| 2011-09-30 | -36.41 |
| 2011-09-28 | -37.79 |
| 2011-09-27 | -39.52 |
| 2011-09-26 | -42.63 |
| 2011-09-23 | -35.72 |
| 2011-09-22 | -27.08 |
| 2011-09-21 | -25.03 |
| 2011-09-20 | -25.37 |
| 2011-09-19 | -24.00 |
| 2011-09-16 | -19.21 |
| 2011-09-15 | -19.89 |
| 2011-09-14 | -19.55 |
| 2011-09-12 | -17.15 |
| 2011-09-09 | -10.99 |
| 2011-09-08 | -13.73 |
| 2011-09-07 | -13.73 |
| 2011-09-06 | -14.07 |
| 2011-09-05 | -14.41 |
| 2011-09-02 | -10.99 |
| 2011-09-01 | -9.62 |
| 2011-08-31 | -7.91 |
| 2011-08-30 | -8.25 |
| 2011-08-29 | -8.25 |
| 2011-08-26 | -9.62 |
| 2011-08-25 | -7.91 |
| 2011-08-24 | -14.41 |
| 2011-08-23 | -15.78 |
| 2011-08-22 | -19.89 |
| 2011-08-19 | -17.49 |
| 2011-08-18 | -14.76 |
| 2011-08-17 | -9.96 |
| 2011-08-16 | -10.31 |
| 2011-08-15 | -9.96 |
| 2011-08-12 | -11.67 |
| 2011-08-11 | -15.44 |
| 2011-08-10 | -17.84 |
| 2011-08-09 | -17.49 |
| 2011-08-08 | -13.04 |
| 2011-08-05 | -6.88 |
| 2011-08-04 | -1.40 |
| 2011-08-03 | -1.06 |
| 2011-08-02 | 2.70 |
| 2011-08-01 | 4.07 |
| 2011-07-29 | 2.02 |
| 2011-07-28 | 3.73 |
| 2011-07-27 | 4.76 |
| 2011-07-26 | 4.76 |
| 2011-07-25 | 3.39 |
| 2011-07-22 | 3.39 |
| 2011-07-21 | 1.33 |
| 2011-07-20 | 1.68 |
| 2011-07-19 | -4.49 |
| 2011-07-18 | 0.99 |
| 2011-07-15 | 3.05 |
| 2011-07-14 | 4.07 |
| 2011-07-13 | 3.05 |
| 2011-07-12 | 4.07 |
| 2011-07-11 | 5.78 |
| 2011-07-08 | 8.52 |
| 2011-07-07 | 8.87 |
| 2011-07-06 | 7.50 |
| 2011-07-05 | 8.18 |
| 2011-07-04 | 6.13 |
| 2011-06-30 | 4.07 |
| 2011-06-29 | 1.68 |
| 2011-06-28 | 3.05 |
| 2011-06-27 | 2.02 |
| 2011-06-24 | 2.70 |
| 2011-06-23 | 0.99 |
| 2011-06-22 | 2.70 |
| 2011-06-21 | 0.31 |
| 2011-06-20 | 0.99 |
| 2011-06-17 | 5.10 |
| 2011-06-16 | 6.13 |
| 2011-06-15 | 7.84 |
| 2011-06-14 | 9.21 |
| 2011-06-13 | 8.52 |
| 2011-06-10 | 10.58 |
| 2011-06-09 | 12.29 |
| 2011-06-08 | 11.26 |
| 2011-06-07 | 13.32 |
| 2011-06-03 | 15.71 |
| 2011-06-02 | 14.00 |
| 2011-06-01 | 13.66 |
| 2011-05-31 | 13.66 |
| 2011-05-30 | 11.60 |
| 2011-05-27 | 9.21 |
| 2011-05-26 | 7.84 |
| 2011-05-25 | 6.81 |
| 2011-05-24 | 10.92 |
| 2011-05-23 | 12.29 |
| 2011-05-20 | 15.71 |
| 2011-05-19 | 15.37 |
| 2011-05-18 | 17.08 |
| 2011-05-17 | 15.03 |
| 2011-05-16 | 17.42 |
| 2011-05-13 | 19.48 |
| 2011-05-12 | 18.79 |
| 2011-05-11 | 21.88 |
| 2011-05-09 | 16.06 |
| 2011-05-06 | 17.42 |
| 2011-05-05 | 20.51 |
| 2011-05-04 | 17.08 |
| 2011-05-03 | 16.40 |
| 2011-04-29 | 19.14 |
| 2011-04-28 | 23.59 |
| 2011-04-27 | 25.30 |
| 2011-04-26 | 26.33 |
| 2011-04-21 | 27.01 |
| 2011-04-20 | 25.64 |
| 2011-04-19 | 24.96 |
| 2011-04-18 | 25.30 |
| 2011-04-15 | 27.70 |
| 2011-04-14 | 25.30 |
| 2011-04-13 | 26.67 |
| 2011-04-12 | 28.38 |
| 2011-04-11 | 31.29 |
| 2011-04-08 | 32.99 |
| 2011-04-07 | 31.29 |
| 2011-04-06 | 27.88 |
| 2011-04-04 | 28.90 |
| 2011-04-01 | 27.88 |
| 2011-03-31 | 29.24 |
| 2011-03-30 | 28.22 |
| 2011-03-29 | 30.27 |
| 2011-03-28 | 26.52 |
| 2011-03-25 | 30.95 |
| 2011-03-24 | 29.93 |
| 2011-03-23 | 29.58 |
| 2011-03-22 | 31.63 |
| 2011-03-21 | 27.88 |
| 2011-03-18 | 26.52 |
| 2011-03-17 | 23.45 |
| 2011-03-16 | 28.56 |
| 2011-03-15 | 24.47 |
| 2011-03-14 | 29.24 |
| 2011-03-11 | 31.97 |
| 2011-03-10 | 34.70 |
| 2011-03-09 | 34.70 |
| 2011-03-08 | 35.38 |
| 2011-03-07 | 34.70 |
| 2011-03-04 | 34.70 |
| 2011-03-03 | 30.61 |
| 2011-03-02 | 30.95 |
| 2011-03-01 | 30.27 |
| 2011-02-28 | 25.49 |
| 2011-02-25 | 18.67 |
| 2011-02-24 | 15.26 |
| 2011-02-23 | 21.74 |
| 2011-02-22 | 19.70 |
| 2011-02-21 | 23.11 |
| 2011-02-18 | 25.49 |
| 2011-02-17 | 25.15 |
| 2011-02-16 | 27.20 |
| 2011-02-15 | 31.63 |
| 2011-02-14 | 31.97 |
| 2011-02-11 | 25.49 |
| 2011-02-10 | 28.56 |
| 2011-02-09 | 30.95 |
| 2011-02-08 | 34.02 |
| 2011-02-07 | 34.02 |
| 2011-02-02 | 36.06 |
| 2011-02-01 | 34.02 |
| 2011-01-31 | 33.68 |
| 2011-01-28 | 30.27 |
| 2011-01-27 | 31.97 |
| 2011-01-26 | 31.29 |
| 2011-01-25 | 29.93 |
| 2011-01-24 | 28.56 |
| 2011-01-21 | 30.61 |
| 2011-01-20 | 34.02 |
| 2011-01-19 | 37.43 |
| 2011-01-18 | 32.99 |
| 2011-01-17 | 32.65 |
| 2011-01-14 | 34.36 |
| 2011-01-13 | 35.38 |
| 2011-01-12 | 37.43 |
| 2011-01-11 | 38.45 |
| 2011-01-10 | 39.13 |
| 2011-01-07 | 37.77 |
| 2011-01-06 | 40.16 |
| 2011-01-05 | 43.57 |
| 2011-01-04 | 42.54 |
| 2011-01-03 | 40.50 |
| 2010-12-31 | 39.13 |
| 2010-12-30 | 37.43 |
| 2010-12-29 | 39.13 |
| 2010-12-28 | 37.43 |
| 2010-12-24 | 39.13 |
| 2010-12-23 | 39.82 |
| 2010-12-22 | 37.43 |
| 2010-12-21 | 32.99 |
| 2010-12-20 | 35.38 |
| 2010-12-17 | 38.79 |
| 2010-12-16 | 39.82 |
| 2010-12-15 | 40.84 |
| 2010-12-14 | 42.88 |
| 2010-12-13 | 43.23 |
| 2010-12-10 | 41.86 |
| 2010-12-09 | 44.93 |
| 2010-12-08 | 43.23 |
| 2010-12-07 | 47.32 |
| 2010-12-06 | 50.39 |
| 2010-12-03 | 50.73 |
| 2010-12-02 | 49.70 |
| 2010-12-01 | 48.68 |
| 2010-11-30 | 48.00 |
| 2010-11-29 | 44.25 |
| 2010-11-26 | 41.52 |
| 2010-11-25 | 40.84 |
| 2010-11-24 | 39.47 |
| 2010-11-23 | 40.50 |
| 2010-11-22 | 45.61 |
| 2010-11-19 | 47.32 |
| 2010-11-18 | 39.82 |
| 2010-11-17 | 37.43 |
| 2010-11-16 | 38.79 |
| 2010-11-15 | 43.23 |
| 2010-11-12 | 48.34 |
| 2010-11-11 | 50.73 |
| 2010-11-10 | 52.77 |
| 2010-11-09 | 51.75 |
| 2010-11-08 | 53.46 |
| 2010-11-05 | 48.68 |
| 2010-11-04 | 48.00 |
| 2010-11-03 | 46.29 |
| 2010-11-02 | 42.88 |
| 2010-11-01 | 44.59 |
| 2010-10-29 | 40.16 |
| 2010-10-28 | 39.82 |
| 2010-10-27 | 39.82 |
| 2010-10-26 | 44.59 |
| 2010-10-25 | 44.59 |
| 2010-10-22 | 44.25 |
| 2010-10-21 | 42.54 |
| 2010-10-20 | 41.52 |
| 2010-10-19 | 45.27 |
| 2010-10-18 | 41.86 |
| 2010-10-15 | 47.66 |
| 2010-10-14 | 39.82 |
| 2010-10-13 | 37.09 |
| 2010-10-12 | 32.99 |
| 2010-10-11 | 31.63 |
| 2010-10-08 | 33.34 |
| 2010-10-07 | 34.02 |
| 2010-10-06 | 32.65 |
| 2010-10-05 | 29.93 |
| 2010-10-04 | 37.77 |
| 2010-09-30 | 32.31 |
| 2010-09-29 | 31.97 |
| 2010-09-28 | 27.54 |
| 2010-09-27 | 30.27 |
| 2010-09-24 | 21.74 |
| 2010-09-22 | 22.42 |
| 2010-09-21 | 23.45 |
| 2010-09-20 | 21.40 |
| 2010-09-17 | 22.76 |
| 2010-09-16 | 19.70 |
| 2010-09-15 | 22.08 |
| 2010-09-14 | 21.06 |
| 2010-09-13 | 24.46 |
| 2010-09-10 | 24.46 |
| 2010-09-09 | 22.76 |
| 2010-09-08 | 19.70 |
| 2010-09-07 | 20.72 |
| 2010-09-06 | 19.36 |
| 2010-09-03 | 19.02 |
| 2010-09-02 | 19.02 |
| 2010-09-01 | 17.32 |
| 2010-08-31 | 19.02 |
| 2010-08-30 | 18.00 |
| 2010-08-27 | 16.64 |
| 2010-08-26 | 22.08 |
| 2010-08-25 | 21.74 |
| 2010-08-24 | 19.70 |
| 2010-08-23 | 22.42 |
| 2010-08-20 | 20.72 |
| 2010-08-19 | 22.08 |
| 2010-08-18 | 24.46 |
| 2010-08-17 | 25.48 |
| 2010-08-16 | 24.80 |
| 2010-08-13 | 23.10 |
| 2010-08-12 | 19.36 |
| 2010-08-11 | 19.02 |
| 2010-08-10 | 19.02 |
| 2010-08-09 | 22.42 |
| 2010-08-06 | 22.42 |
| 2010-08-05 | 23.44 |
| 2010-08-04 | 23.10 |
| 2010-08-03 | 23.10 |
| 2010-08-02 | 25.14 |
| 2010-07-30 | 21.40 |
| 2010-07-29 | 17.66 |
| 2010-07-28 | 19.02 |
| 2010-07-27 | 14.94 |
| 2010-07-26 | 16.64 |
| 2010-07-23 | 18.00 |
| 2010-07-22 | 19.02 |
| 2010-07-21 | 20.72 |
| 2010-07-20 | 16.30 |
| 2010-07-19 | 12.90 |
| 2010-07-16 | 14.94 |
| 2010-07-15 | 15.62 |
| 2010-07-14 | 17.32 |
| 2010-07-13 | 21.06 |
| 2010-07-12 | 16.30 |
| 2010-07-09 | 18.34 |
| 2010-07-08 | 18.00 |
| 2010-07-07 | 14.60 |
| 2010-07-06 | 13.58 |
| 2010-07-05 | 9.16 |
| 2010-07-02 | 12.22 |
| 2010-06-30 | 12.56 |
| 2010-06-29 | 11.20 |
| 2010-06-28 | 13.24 |
| 2010-06-25 | 12.56 |
| 2010-06-24 | 14.60 |
| 2010-06-23 | 13.24 |
| 2010-06-22 | 15.62 |
| 2010-06-21 | 20.04 |
| 2010-06-18 | 13.92 |
| 2010-06-17 | 12.90 |
| 2010-06-15 | 12.56 |
| 2010-06-14 | 8.82 |
| 2010-06-11 | 4.06 |
| 2010-06-10 | 2.36 |
| 2010-06-09 | 2.36 |
| 2010-06-08 | 3.38 |
| 2010-06-07 | 1.34 |
| 2010-06-04 | 7.80 |
| 2010-06-03 | -0.02 |
| 2010-06-02 | -0.70 |
| 2010-06-01 | 0.66 |
| 2010-05-31 | 1.00 |
| 2010-05-28 | 4.06 |
| 2010-05-27 | 6.78 |
| 2010-05-26 | -3.76 |
| 2010-05-25 | -4.78 |
| 2010-05-24 | 5.76 |
| 2010-05-20 | 6.44 |
| 2010-05-19 | 10.52 |
| 2010-05-18 | 13.92 |
| 2010-05-17 | 12.56 |
| 2010-05-14 | 15.62 |
| 2010-05-13 | 11.54 |
| 2010-05-12 | 12.90 |
| 2010-05-11 | 19.36 |
| 2010-05-10 | 19.02 |
| 2010-05-07 | 16.30 |
| 2010-05-06 | 19.02 |
| 2010-05-05 | 24.80 |
| 2010-05-04 | 27.11 |
| 2010-05-03 | 29.15 |
| 2010-04-30 | 31.86 |
| 2010-04-29 | 30.50 |
| 2010-04-28 | 31.52 |
| 2010-04-27 | 34.23 |
| 2010-04-26 | 31.52 |
| 2010-04-23 | 33.21 |
| 2010-04-22 | 34.91 |
| 2010-04-21 | 35.59 |
| 2010-04-20 | 38.30 |
| 2010-04-19 | 33.55 |
| 2010-04-16 | 33.21 |
| 2010-04-15 | 36.60 |
| 2010-04-14 | 38.64 |
| 2010-04-13 | 39.32 |
| 2010-04-12 | 36.60 |
| 2010-04-09 | 41.69 |
| 2010-04-08 | 39.32 |
| 2010-04-07 | 38.64 |
| 2010-04-01 | 39.99 |
| 2010-03-31 | 33.89 |
| 2010-03-30 | 34.23 |
| 2010-03-29 | 35.59 |
| 2010-03-26 | 36.26 |
| 2010-03-25 | 33.89 |
| 2010-03-24 | 36.26 |
| 2010-03-23 | 36.94 |
| 2010-03-22 | 38.30 |
| 2010-03-19 | 33.89 |
| 2010-03-18 | 33.55 |
| 2010-03-17 | 34.57 |
| 2010-03-16 | 35.25 |
| 2010-03-15 | 36.60 |
| 2010-03-12 | 37.96 |
| 2010-03-11 | 37.96 |
| 2010-03-10 | 35.93 |
| 2010-03-09 | 41.01 |
| 2010-03-08 | 42.03 |
| 2010-03-05 | 43.72 |
| 2010-03-04 | 38.64 |
| 2010-03-03 | 45.76 |
| 2010-03-02 | 41.35 |
| 2010-03-01 | 36.94 |
| 2010-02-26 | 29.49 |
| 2010-02-25 | 30.84 |
| 2010-02-24 | 31.52 |
| 2010-02-23 | 31.86 |
| 2010-02-22 | 29.82 |
| 2010-02-19 | 26.77 |
| 2010-02-18 | 32.20 |
| 2010-02-17 | 31.18 |
| 2010-02-12 | 29.15 |
| 2010-02-11 | 30.84 |
| 2010-02-10 | 33.21 |
| 2010-02-09 | 31.52 |
| 2010-02-08 | 27.45 |
| 2010-02-05 | 30.16 |
| 2010-02-04 | 35.25 |
| 2010-02-03 | 38.30 |
| 2010-02-02 | 30.84 |
| 2010-02-01 | 31.86 |
| 2010-01-29 | 25.08 |
| 2010-01-28 | 31.86 |
| 2010-01-27 | 30.16 |
| 2010-01-26 | 38.64 |
| 2010-01-25 | 38.64 |
| 2010-01-22 | 38.98 |
| 2010-01-21 | 35.93 |
| 2010-01-20 | 41.35 |
| 2010-01-19 | 45.76 |
| 2010-01-18 | 48.13 |
| 2010-01-15 | 50.84 |
| 2010-01-14 | 49.15 |
| 2010-01-13 | 45.76 |
| 2010-01-12 | 49.48 |
| 2010-01-11 | 47.11 |
| 2010-01-08 | 45.08 |
| 2010-01-07 | 42.70 |
| 2010-01-06 | 44.06 |
| 2010-01-05 | 42.37 |
| 2010-01-04 | 40.33 |
| 2009-12-31 | 35.59 |
| 2009-12-30 | 38.98 |
| 2009-12-29 | 39.32 |
| 2009-12-28 | 34.23 |
| 2009-12-24 | 34.57 |
| 2009-12-23 | 34.23 |
| 2009-12-22 | 32.87 |
| 2009-12-21 | 35.93 |
| 2009-12-18 | 32.87 |
| 2009-12-17 | 28.13 |
| 2009-12-16 | 25.76 |
| 2009-12-15 | 28.13 |
| 2009-12-14 | 29.49 |
| 2009-12-11 | 28.81 |
| 2009-12-10 | 26.77 |
| 2009-12-09 | 26.10 |
| 2009-12-08 | 29.82 |
| 2009-12-07 | 31.18 |
| 2009-12-04 | 30.16 |
| 2009-12-03 | 30.50 |
| 2009-12-02 | 30.84 |
| 2009-12-01 | 30.50 |
| 2009-11-30 | 25.42 |
| 2009-11-27 | 16.27 |
| 2009-11-26 | 25.42 |
| 2009-11-25 | 21.35 |
| 2009-11-24 | 17.28 |
| 2009-11-23 | 17.62 |
| 2009-11-20 | 16.27 |
| 2009-11-19 | 16.27 |
| 2009-11-18 | 16.60 |
| 2009-11-17 | 18.98 |
| 2009-11-16 | 18.64 |
| 2009-11-13 | 19.32 |
| 2009-11-12 | 15.59 |
| 2009-11-11 | 15.25 |
| 2009-11-10 | 16.27 |
| 2009-11-09 | 19.99 |
| 2009-11-06 | 18.64 |
| 2009-11-05 | 17.28 |
| 2009-11-04 | 22.37 |
| 2009-11-03 | 22.37 |
| 2009-11-02 | 23.38 |
| 2009-10-30 | 21.01 |
| 2009-10-29 | 19.99 |
| 2009-10-28 | 23.38 |
| 2009-10-27 | 22.03 |
| 2009-10-23 | 23.04 |
| 2009-10-22 | 24.74 |
| 2009-10-21 | 17.96 |
| 2009-10-20 | 17.28 |
| 2009-10-19 | 13.55 |
| 2009-10-16 | 13.55 |
| 2009-10-15 | 14.57 |
| 2009-10-14 | 16.94 |
| 2009-10-13 | 16.94 |
| 2009-10-12 | 10.50 |
| 2009-10-09 | 7.79 |
| 2009-10-08 | 8.13 |
| 2009-10-07 | 9.83 |
| 2009-10-06 | 11.52 |
| 2009-10-05 | 5.08 |
| 2009-10-02 | 5.42 |
| 2009-09-30 | 6.77 |
| 2009-09-29 | 6.10 |
| 2009-09-28 | 7.79 |
| 2009-09-25 | 9.83 |
| 2009-09-24 | 10.16 |
| 2009-09-23 | 8.14 |
| 2009-09-22 | 7.12 |
| 2009-09-21 | 4.42 |
| 2009-09-18 | 7.12 |
| 2009-09-17 | 7.46 |
| 2009-09-16 | 6.78 |
| 2009-09-15 | 9.83 |
| 2009-09-14 | 6.78 |
| 2009-09-11 | -0.31 |
| 2009-09-10 | -0.65 |
| 2009-09-09 | 1.38 |
| 2009-09-08 | 1.04 |
| 2009-09-07 | 2.05 |
| 2009-09-04 | -0.31 |
| 2009-09-03 | -3.69 |
| 2009-09-02 | -5.38 |
| 2009-09-01 | -3.35 |
| 2009-08-31 | -4.37 |
| 2009-08-28 | 0.36 |
| 2009-08-27 | 3.74 |
| 2009-08-26 | 5.43 |
| 2009-08-25 | 4.76 |
| 2009-08-24 | -0.31 |
| 2009-08-21 | -2.00 |
| 2009-08-20 | -2.34 |
| 2009-08-19 | -2.34 |
| 2009-08-18 | -2.34 |
| 2009-08-17 | -5.38 |
| 2009-08-14 | 4.42 |
| 2009-08-13 | 9.15 |
| 2009-08-12 | 4.76 |
| 2009-08-11 | -0.99 |
| 2009-08-10 | 0.03 |
| 2009-08-07 | -2.00 |
| 2009-08-06 | -4.37 |
| 2009-08-05 | -4.03 |
| 2009-08-04 | 0.03 |
| 2009-08-03 | 3.07 |
| 2009-07-31 | 0.03 |
| 2009-07-30 | -5.04 |
| 2009-07-29 | -4.37 |
| 2009-07-28 | -4.70 |
| 2009-07-27 | -5.04 |
| 2009-07-24 | -15.18 |
| 2009-07-23 | -13.83 |
| 2009-07-22 | -15.86 |
| 2009-07-21 | -14.17 |
| 2009-07-20 | -14.17 |
| 2009-07-17 | -16.53 |
| 2009-07-16 | -17.21 |
| 2009-07-15 | -17.21 |
| 2009-07-14 | -20.25 |
| 2009-07-13 | -21.60 |
| 2009-07-10 | -21.60 |
| 2009-07-09 | -26.33 |
| 2009-07-08 | -29.04 |
| 2009-07-07 | -27.01 |
| 2009-07-06 | -27.35 |
| 2009-07-03 | -26.67 |
| 2009-07-02 | -28.02 |
| 2009-06-30 | -25.99 |
| 2009-06-29 | -25.32 |
| 2009-06-26 | -22.95 |
| 2009-06-25 | -22.61 |
| 2009-06-24 | -27.35 |
| 2009-06-23 | -28.70 |
| 2009-06-22 | -24.98 |
| 2009-06-19 | -23.63 |
| 2009-06-18 | -24.64 |
| 2009-06-17 | -23.97 |
| 2009-06-16 | -22.95 |
| 2009-06-15 | -18.22 |
| 2009-06-12 | -18.56 |
| 2009-06-11 | -19.24 |
| 2009-06-10 | -16.87 |
| 2009-06-09 | -17.88 |
| 2009-06-08 | -16.19 |
| 2009-06-05 | -15.86 |
| 2009-06-04 | -13.83 |
| 2009-06-03 | -13.15 |
| 2009-06-02 | -15.18 |
| 2009-06-01 | -15.52 |
| 2009-05-29 | -16.87 |
| 2009-05-27 | -16.19 |
| 2009-05-26 | -15.52 |
| 2009-05-25 | -17.21 |
| 2009-05-22 | -20.25 |
| 2009-05-21 | -23.29 |
| 2009-05-20 | -20.59 |
| 2009-05-19 | -23.97 |
| 2009-05-18 | -22.28 |
| 2009-05-15 | -24.98 |
| 2009-05-14 | -23.97 |
| 2009-05-13 | -29.37 |
| 2009-05-12 | -32.41 |
| 2009-05-11 | -33.09 |
| 2009-05-08 | -29.71 |
| 2009-05-07 | -30.05 |
| 2009-05-06 | -28.70 |
| 2009-05-05 | -36.13 |
| 2009-05-04 | -37.48 |
| 2009-04-30 | -39.84 |
| 2009-04-29 | -40.84 |
| 2009-04-28 | -42.86 |
| 2009-04-27 | -40.51 |
| 2009-04-24 | -37.82 |
| 2009-04-23 | -38.49 |
| 2009-04-22 | -40.17 |
| 2009-04-21 | -37.82 |
| 2009-04-20 | -36.48 |
| 2009-04-17 | -37.15 |
| 2009-04-16 | -36.81 |
| 2009-04-15 | -33.79 |
| 2009-04-14 | -35.47 |
| 2009-04-09 | -36.14 |
| 2009-04-08 | -38.49 |
| 2009-04-07 | -35.13 |
| 2009-04-06 | -37.82 |
| 2009-04-03 | -42.19 |
| 2009-04-02 | -40.84 |
| 2009-04-01 | -45.21 |
| 2009-03-31 | -47.90 |
| 2009-03-30 | -48.24 |
| 2009-03-27 | -44.54 |
| 2009-03-26 | -44.21 |
| 2009-03-25 | -45.55 |
| 2009-03-24 | -45.89 |
| 2009-03-23 | -47.23 |
| 2009-03-20 | -51.26 |
| 2009-03-19 | -48.91 |
| 2009-03-18 | -49.58 |
| 2009-03-17 | -50.26 |
| 2009-03-16 | -50.93 |
| 2009-03-13 | -51.94 |
| 2009-03-12 | -51.60 |
| 2009-03-11 | -50.93 |
| 2009-03-10 | -50.59 |
| 2009-03-09 | -50.93 |
| 2009-03-06 | -50.93 |
| 2009-03-05 | -51.94 |
| 2009-03-04 | -50.93 |
| 2009-03-03 | -53.28 |
| 2009-03-02 | -54.96 |
| 2009-02-27 | -49.58 |
| 2009-02-26 | -49.92 |
| 2009-02-25 | -48.58 |
| 2009-02-24 | -49.58 |
| 2009-02-23 | -48.24 |
| 2009-02-20 | -48.58 |
| 2009-02-19 | -48.58 |
| 2009-02-18 | -48.91 |
| 2009-02-17 | -50.93 |
| 2009-02-16 | -48.91 |
| 2009-02-13 | -48.58 |
| 2009-02-12 | -48.24 |
| 2009-02-11 | -47.57 |
| 2009-02-10 | -47.90 |
| 2009-02-09 | -45.89 |
| 2009-02-06 | -47.23 |
| 2009-02-05 | -46.22 |
| 2009-02-04 | -49.58 |
| 2009-02-03 | -51.60 |
| 2009-02-02 | -51.60 |
| 2009-01-30 | -48.91 |
| 2009-01-29 | -49.25 |
| 2009-01-23 | -50.93 |
| 2009-01-22 | -53.28 |
| 2009-01-21 | -54.63 |
| 2009-01-20 | -55.30 |
| 2009-01-19 | -53.62 |
| 2009-01-16 | -53.95 |
| 2009-01-15 | -53.95 |
| 2009-01-14 | -51.94 |
| 2009-01-13 | -52.27 |
| 2009-01-12 | -50.93 |
| 2009-01-09 | -53.95 |
| 2009-01-08 | -53.28 |
| 2009-01-07 | -50.93 |
| 2009-01-06 | -46.89 |
| 2009-01-05 | -49.58 |
| 2009-01-02 | -49.58 |
| 2008-12-31 | -51.94 |
| 2008-12-30 | -51.94 |
| 2008-12-29 | -51.94 |
| 2008-12-24 | -50.59 |
| 2008-12-23 | -54.63 |
| 2008-12-22 | -50.26 |
| 2008-12-19 | -46.22 |
| 2008-12-18 | -44.88 |
| 2008-12-17 | -50.26 |
| 2008-12-16 | -52.61 |
| 2008-12-15 | -52.27 |
| 2008-12-12 | -53.95 |
| 2008-12-11 | -50.93 |
| 2008-12-10 | -47.90 |
| 2008-12-09 | -48.24 |
| 2008-12-08 | -52.94 |
| 2008-12-05 | -56.98 |
| 2008-12-04 | -58.32 |
| 2008-12-03 | -54.96 |
| 2008-12-02 | -61.68 |
| 2008-12-01 | -60.34 |
| 2008-11-28 | -66.05 |
| 2008-11-27 | -67.40 |
| 2008-11-26 | -67.40 |
| 2008-11-25 | -68.41 |
| 2008-11-24 | -69.75 |
| 2008-11-21 | -69.08 |
| 2008-11-20 | -68.74 |
| 2008-11-19 | -70.09 |
| 2008-11-18 | -68.41 |
| 2008-11-17 | -66.73 |
| 2008-11-14 | -68.07 |
| 2008-11-13 | -71.43 |
| 2008-11-12 | -71.43 |
| 2008-11-11 | -72.10 |
| 2008-11-10 | -72.78 |
| 2008-11-07 | -77.14 |
| 2008-11-06 | -78.49 |
| 2008-11-05 | -76.81 |
| 2008-11-04 | -77.48 |
| 2008-11-03 | -78.15 |
| 2008-10-31 | -78.15 |
| 2008-10-30 | -79.83 |
| 2008-10-29 | -84.71 |
| 2008-10-28 | -84.37 |
| 2008-10-27 | -83.87 |
| 2008-10-24 | -82.52 |
| 2008-10-23 | -76.81 |
| 2008-10-22 | -73.11 |
| 2008-10-21 | -70.09 |
| 2008-10-20 | -69.08 |
| 2008-10-17 | -70.09 |
| 2008-10-16 | -69.41 |
| 2008-10-15 | -66.39 |
| 2008-10-14 | -62.36 |
| 2008-10-13 | -64.71 |
| 2008-10-10 | -67.06 |
| 2008-10-09 | -64.57 |
| 2008-10-08 | -65.24 |
| 2008-10-06 | -61.23 |
| 2008-10-03 | -57.22 |
| 2008-10-02 | -56.89 |
| 2008-09-30 | -57.22 |
| 2008-09-29 | -57.89 |
| 2008-09-26 | -56.89 |
| 2008-09-25 | -57.56 |
| 2008-09-24 | -57.22 |
| 2008-09-23 | -57.22 |
| 2008-09-22 | -54.21 |
| 2008-09-19 | -54.88 |
| 2008-09-18 | -55.88 |
| 2008-09-17 | -54.55 |
| 2008-09-16 | -53.21 |
| 2008-09-12 | -55.88 |
| 2008-09-11 | -59.90 |
| 2008-09-10 | -56.89 |
| 2008-09-09 | -53.21 |
| 2008-09-08 | -50.54 |
| 2008-09-05 | -53.88 |
| 2008-09-04 | -53.21 |
| 2008-09-03 | -51.54 |
| 2008-09-02 | -47.20 |
| 2008-09-01 | -46.53 |
| 2008-08-29 | -45.52 |
| 2008-08-28 | -47.53 |
| 2008-08-27 | -45.86 |
| 2008-08-26 | -46.53 |
| 2008-08-25 | -45.19 |
| 2008-08-21 | -46.86 |
| 2008-08-20 | -44.86 |
| 2008-08-19 | -47.86 |
| 2008-08-18 | -46.53 |
| 2008-08-15 | -43.52 |
| 2008-08-14 | -42.85 |
| 2008-08-13 | -46.53 |
| 2008-08-12 | -43.18 |
| 2008-08-11 | -38.17 |
| 2008-08-08 | -30.48 |
| 2008-08-07 | -27.14 |
| 2008-08-05 | -30.15 |
| 2008-08-04 | -29.82 |
| 2008-08-01 | -27.81 |
| 2008-07-31 | -27.14 |
| 2008-07-30 | -24.47 |
| 2008-07-29 | -25.14 |
| 2008-07-28 | -23.47 |
| 2008-07-25 | -23.13 |
| 2008-07-24 | -22.13 |
| 2008-07-23 | -19.46 |
| 2008-07-22 | -19.79 |
| 2008-07-21 | -20.12 |
| 2008-07-18 | -19.12 |
| 2008-07-17 | -22.13 |
| 2008-07-16 | -21.46 |
| 2008-07-15 | -18.45 |
| 2008-07-14 | -19.46 |
| 2008-07-11 | -23.13 |
| 2008-07-10 | -24.80 |
| 2008-07-09 | -25.14 |
| 2008-07-08 | -25.47 |
| 2008-07-07 | -24.80 |
| 2008-07-04 | -29.82 |
| 2008-07-03 | -28.81 |
| 2008-07-02 | -25.14 |
| 2008-06-30 | -19.12 |
| 2008-06-27 | -16.11 |
| 2008-06-26 | -12.77 |
| 2008-06-25 | -15.11 |
| 2008-06-24 | -19.79 |
| 2008-06-23 | -21.13 |
| 2008-06-20 | -17.12 |
| 2008-06-19 | -16.45 |
| 2008-06-18 | -11.10 |
| 2008-06-17 | -12.77 |
| 2008-06-16 | -10.43 |
| 2008-06-13 | -11.44 |
| 2008-06-12 | -7.42 |
| 2008-06-11 | -8.09 |
| 2008-06-10 | -5.42 |
| 2008-06-06 | 1.93 |
| 2008-06-05 | 3.60 |
| 2008-06-04 | 4.61 |
| 2008-06-03 | 1.93 |
| 2008-06-02 | 3.94 |
| 2008-05-30 | 0.93 |
| 2008-05-29 | -0.41 |
| 2008-05-28 | -4.42 |
| 2008-05-27 | -3.08 |
| 2008-05-26 | -2.08 |
| 2008-05-23 | -1.07 |
| 2008-05-22 | 0.26 |
| 2008-05-21 | 0.93 |
| 2008-05-20 | 1.26 |
| 2008-05-19 | 4.27 |
| 2008-05-16 | 5.61 |
| 2008-05-15 | 5.61 |
| 2008-05-14 | 6.95 |
| 2008-05-13 | 7.95 |
| 2008-05-09 | 10.29 |
| 2008-05-08 | 13.30 |
| 2008-05-07 | 9.29 |
| 2008-05-06 | 12.29 |
| 2008-05-05 | 8.62 |
| 2008-05-02 | 4.94 |
| 2008-04-30 | 3.60 |
| 2008-04-29 | 2.27 |
| 2008-04-28 | 2.94 |
| 2008-04-25 | 3.94 |
| 2008-04-24 | 5.28 |
| 2008-04-23 | -1.41 |
| 2008-04-22 | -2.41 |
| 2008-04-21 | -3.41 |
| 2008-04-18 | -5.09 |
| 2008-04-17 | -7.76 |
| 2008-04-16 | -5.76 |
| 2008-04-15 | -2.43 |
| 2008-04-14 | -3.76 |
| 2008-04-11 | 0.90 |
| 2008-04-10 | 0.57 |
| 2008-04-09 | 3.23 |
| 2008-04-08 | 5.89 |
| 2008-04-07 | 5.23 |
| 2008-04-03 | 1.57 |
| 2008-04-02 | -1.10 |
| 2008-04-01 | -1.10 |
| 2008-03-31 | -1.76 |
| 2008-03-28 | -4.76 |
| 2008-03-27 | -9.42 |
| 2008-03-26 | -10.09 |
| 2008-03-25 | -12.42 |
| 2008-03-20 | -15.75 |
| 2008-03-19 | -9.09 |
| 2008-03-18 | -16.75 |
| 2008-03-17 | -8.09 |
| 2008-03-14 | 5.23 |
| 2008-03-13 | 12.55 |
| 2008-03-12 | 24.88 |
| 2008-03-11 | 28.54 |
| 2008-03-10 | 33.53 |
| 2008-03-07 | 35.20 |
| 2008-03-06 | 33.87 |
| 2008-03-05 | 30.20 |
| 2008-03-04 | 29.54 |
| 2008-03-03 | 27.87 |
| 2008-02-29 | 26.87 |
| 2008-02-28 | 24.88 |
| 2008-02-27 | 28.21 |
| 2008-02-26 | 22.88 |
| 2008-02-25 | 23.88 |
| 2008-02-22 | 23.21 |
| 2008-02-21 | 24.54 |
| 2008-02-20 | 21.88 |
| 2008-02-19 | 13.55 |
| 2008-02-18 | 12.22 |
| 2008-02-15 | 12.89 |
| 2008-02-14 | 12.55 |
| 2008-02-13 | 11.22 |
| 2008-02-12 | 11.56 |
| 2008-02-11 | 9.56 |
| 2008-02-06 | 14.55 |
| 2008-02-05 | 16.55 |
| 2008-02-04 | 16.88 |
| 2008-02-01 | 9.22 |
| 2008-01-31 | 6.89 |
| 2008-01-30 | 9.89 |
| 2008-01-29 | 13.22 |
| 2008-01-28 | 13.89 |
| 2008-01-25 | 13.22 |
| 2008-01-24 | 3.90 |
| 2008-01-23 | 13.89 |
| 2008-01-22 | 6.56 |
| 2008-01-21 | 23.21 |
| 2008-01-18 | 29.87 |
| 2008-01-17 | 29.54 |
| 2008-01-16 | 31.87 |
| 2008-01-15 | 31.54 |
| 2008-01-14 | 37.20 |
| 2008-01-11 | 42.52 |
| 2008-01-10 | 40.53 |
| 2008-01-09 | 33.20 |
| 2008-01-08 | 26.54 |
| 2008-01-07 | 29.20 |
| 2008-01-04 | 32.20 |
| 2008-01-03 | 32.87 |
| 2008-01-02 | 34.87 |
| 2007-12-31 | 29.54 |
| 2007-12-28 | 24.54 |
| 2007-12-27 | 20.21 |
| 2007-12-24 | 19.55 |
| 2007-12-21 | 19.88 |
| 2007-12-20 | 18.55 |
| 2007-12-19 | 19.88 |
| 2007-12-18 | 21.21 |
| 2007-12-17 | 24.88 |
| 2007-12-14 | 25.21 |
| 2007-12-13 | 26.87 |
| 2007-12-12 | 26.87 |
| 2007-12-11 | 25.87 |
| 2007-12-10 | 24.88 |
| 2007-12-07 | 28.21 |
| 2007-12-06 | 30.54 |
| 2007-12-05 | 31.87 |
| 2007-12-04 | 31.20 |
| 2007-12-03 | 32.20 |
| 2007-11-30 | 28.21 |
| 2007-11-29 | 25.54 |
| 2007-11-28 | 21.55 |
| 2007-11-27 | 19.88 |
| 2007-11-26 | 20.21 |
| 2007-11-23 | 12.89 |
| 2007-11-22 | 7.56 |
| 2007-11-21 | 18.88 |
| 2007-11-20 | 25.21 |
| 2007-11-19 | 26.54 |
| 2007-11-16 | 26.54 |
| 2007-11-15 | 29.87 |
| 2007-11-14 | 33.53 |
| 2007-11-13 | 30.87 |
| 2007-11-12 | 27.87 |
| 2007-11-09 | 38.20 |
| 2007-11-08 | 39.53 |
| 2007-11-07 | 45.19 |
| 2007-11-06 | 39.53 |
| 2007-11-05 | 33.20 |
| 2007-11-02 | 36.86 |
| 2007-11-01 | 30.87 |
| 2007-10-31 | 34.53 |
| 2007-10-30 | 21.88 |
| 2007-10-29 | 19.55 |
| 2007-10-26 | 18.22 |
| 2007-10-25 | 4.90 |
| 2007-10-24 | 5.56 |
| 2007-10-23 | 4.56 |
| 2007-10-22 | 3.23 |
| 2007-10-18 | 6.56 |
| 2007-10-17 | 8.23 |
| 2007-10-16 | 9.22 |
| 2007-10-15 | 5.89 |
| 2007-10-12 | 4.36 |
| 2007-10-11 | 5.69 |
| 2007-10-10 | 5.36 |
| 2007-10-09 | 4.36 |
| 2007-10-08 | 0.04 |
| 2007-10-05 | -2.28 |
| 2007-10-04 | -4.61 |
| 2007-10-03 | -1.95 |
| 2007-10-02 | 2.04 |
| 2007-09-28 | 3.37 |
| 2007-09-27 | 4.69 |
| 2007-09-25 | 6.69 |
| 2007-09-24 | 11.01 |
| 2007-09-21 | 9.02 |
| 2007-09-20 | 8.68 |
| 2007-09-19 | 4.36 |
| 2007-09-18 | 7.35 |
| 2007-09-17 | 8.35 |
| 2007-09-14 | 5.36 |
| 2007-09-13 | 1.70 |
| 2007-09-12 | -3.61 |
| 2007-09-11 | -3.95 |
| 2007-09-10 | -3.61 |
| 2007-09-07 | -2.95 |
| 2007-09-06 | -4.28 |
| 2007-09-05 | -3.95 |
| 2007-09-04 | -0.96 |
| 2007-09-03 | 1.37 |
| 2007-08-31 | 0.04 |
| 2007-08-30 | -0.29 |
| 2007-08-29 | -1.95 |
| 2007-08-28 | 1.37 |
| 2007-08-27 | 5.69 |
| 2007-08-24 | -6.94 |
| 2007-08-23 | -13.59 |
| 2007-08-22 | -15.25 |
| 2007-08-21 | -15.58 |
| 2007-08-20 | -16.91 |
| 2007-08-17 | -21.56 |
| 2007-08-16 | -18.90 |
| 2007-08-15 | -12.59 |
| 2007-08-14 | -7.60 |
| 2007-08-13 | -7.60 |
| 2007-08-10 | -5.94 |
| 2007-08-09 | -0.62 |
| 2007-08-08 | -10.93 |
| 2007-08-07 | -18.24 |
| 2007-08-06 | -12.26 |
| 2007-08-03 | -3.61 |
| 2007-08-02 | -1.62 |
| 2007-08-01 | 2.70 |
| 2007-07-31 | 4.69 |
| 2007-07-30 | 2.04 |
| 2007-07-27 | 3.03 |
| 2007-07-26 | 7.02 |
| 2007-07-25 | 8.68 |
| 2007-07-24 | 12.01 |
| 2007-07-23 | 10.68 |
| 2007-07-20 | 5.36 |
| 2007-07-19 | 4.36 |
| 2007-07-18 | 2.04 |
| 2007-07-17 | 5.36 |
| 2007-07-16 | 6.36 |
| 2007-07-13 | 6.36 |
| 2007-07-12 | 11.34 |
| 2007-07-11 | 11.67 |
| 2007-07-10 | 13.00 |
| 2007-07-09 | 16.00 |
| 2007-07-06 | 13.67 |
| 2007-07-05 | 9.68 |
| 2007-07-04 | 2.04 |
| 2007-07-03 | 4.36 |
| 2007-06-29 | 4.03 |
| 2007-06-28 | 0.04 |
| 2007-06-27 | 3.03 |
| 2007-06-26 | 6.69 |
| 2007-06-25 | 6.69 |
| 2007-06-22 | 4.36 |
| 2007-06-21 | -1.95 |
| 2007-06-20 | 0.37 |
| 2007-06-18 | -4.28 |
| 2007-06-15 | -3.61 |
| 2007-06-14 | -4.61 |
| 2007-06-13 | -3.95 |
| 2007-06-12 | -4.94 |
| 2007-06-11 | -3.95 |
| 2007-06-08 | -5.28 |
| 2007-06-07 | -5.94 |
| 2007-06-06 | -5.94 |
| 2007-06-05 | -6.27 |
| 2007-06-04 | -4.28 |
| 2007-06-01 | -4.94 |
| 2007-05-31 | -2.62 |
| 2007-05-30 | -7.27 |
| 2007-05-29 | 1.04 |
| 2007-05-28 | 3.03 |
| 2007-05-25 | -2.62 |
| 2007-05-23 | -4.28 |
| 2007-05-22 | -5.61 |
| 2007-05-21 | -9.26 |
| 2007-05-18 | -8.60 |
| 2007-05-17 | -6.27 |
| 2007-05-16 | -9.26 |
| 2007-05-15 | -17.24 |
| 2007-05-14 | -15.25 |
| 2007-05-11 | -21.56 |
| 2007-05-10 | -22.23 |
| 2007-05-09 | -21.56 |
| 2007-05-08 | -23.89 |
| 2007-05-07 | -21.23 |
| 2007-05-04 | -29.87 |
| 2007-05-03 | -30.54 |
| 2007-05-02 | -29.21 |
| 2007-04-30 | -28.54 |
| 2007-04-27 | -27.54 |
| 2007-04-26 | -27.21 |
| 2007-04-25 | -29.21 |
| 2007-04-24 | -26.22 |
| 2007-04-23 | -25.88 |
| 2007-04-20 | -26.22 |
| 2007-04-19 | -27.54 |
| 2007-04-18 | -25.55 |
| 2007-04-17 | -23.57 |
| 2007-04-16 | -24.23 |
| 2007-04-13 | -24.23 |
| 2007-04-12 | -22.57 |
| 2007-04-11 | -25.55 |
| 2007-04-10 | -27.54 |
| 2007-04-04 | -26.21 |
| 2007-04-03 | -26.21 |
| 2007-04-02 | -25.88 |
| 2007-03-30 | -27.54 |
| 2007-03-29 | -32.17 |
| 2007-03-28 | -31.84 |
| 2007-03-27 | -34.82 |
| 2007-03-26 | -33.82 |
| 2007-03-23 | -34.15 |
| 2007-03-22 | -39.12 |
| 2007-03-21 | -39.45 |
| 2007-03-20 | -39.45 |
| 2007-03-19 | -38.12 |
| 2007-03-16 | -37.79 |
| 2007-03-15 | -37.13 |
| 2007-03-14 | -40.44 |
| 2007-03-13 | -38.79 |
| 2007-03-12 | -38.79 |
| 2007-03-09 | -43.75 |
| 2007-03-08 | -43.09 |
| 2007-03-07 | -44.41 |
| 2007-03-06 | -45.40 |
| 2007-03-05 | -48.38 |
| 2007-03-02 | -42.76 |
| 2007-03-01 | -38.45 |
| 2007-02-28 | -41.10 |
| 2007-02-27 | -36.47 |
| 2007-02-26 | -35.15 |
| 2007-02-23 | -38.12 |
| 2007-02-22 | -35.15 |
| 2007-02-21 | -34.82 |
| 2007-02-16 | -33.82 |
| 2007-02-15 | -35.15 |
| 2007-02-14 | -42.43 |
| 2007-02-13 | -45.40 |
| 2007-02-12 | -44.41 |
| 2007-02-09 | -45.07 |
| 2007-02-08 | -43.42 |
| 2007-02-07 | -44.41 |
| 2007-02-06 | -47.39 |
| 2007-02-05 | -51.03 |
| 2007-02-02 | -50.04 |
| 2007-02-01 | -49.37 |
| 2007-01-31 | -50.04 |
| 2007-01-30 | -51.03 |
| 2007-01-29 | -51.03 |
| 2007-01-26 | -54.34 |
| 2007-01-25 | -55.99 |
| 2007-01-24 | -54.01 |
| 2007-01-23 | -58.97 |
| 2007-01-22 | -57.98 |
| 2007-01-19 | -58.31 |
| 2007-01-18 | -59.63 |
| 2007-01-17 | -58.97 |
| 2007-01-16 | -58.64 |
| 2007-01-15 | -58.31 |
| 2007-01-12 | -60.29 |
| 2007-01-11 | -60.62 |
| 2007-01-10 | -62.94 |
| 2007-01-09 | -60.29 |
| 2007-01-08 | -58.31 |
| 2007-01-05 | -56.98 |
| 2007-01-04 | -57.32 |
| 2007-01-03 | -56.32 |
| 2007-01-02 | -55.99 |
| 2006-12-29 | -55.66 |
| 2006-12-28 | -55.66 |
| 2006-12-27 | -54.67 |
| 2006-12-22 | -55.66 |
| 2006-12-21 | -54.34 |
| 2006-12-20 | -55.00 |
| 2006-12-19 | -56.32 |
| 2006-12-18 | -56.65 |
| 2006-12-15 | -57.32 |
| 2006-12-14 | -57.32 |
| 2006-12-13 | -58.64 |
| 2006-12-12 | -58.64 |
| 2006-12-11 | -58.64 |
| 2006-12-08 | -59.30 |
| 2006-12-07 | -60.29 |
| 2006-12-06 | -58.64 |
| 2006-12-05 | -61.29 |
| 2006-12-04 | -61.62 |
| 2006-12-01 | -60.62 |
| 2006-11-30 | -61.95 |
| 2006-11-29 | -63.93 |
| 2006-11-28 | -65.26 |
| 2006-11-27 | -63.27 |
| 2006-11-24 | -62.61 |
| 2006-11-23 | -62.94 |
| 2006-11-22 | -62.28 |
| 2006-11-21 | -62.61 |
| 2006-11-20 | -62.94 |
| 2006-11-17 | -62.28 |
| 2006-11-16 | -61.62 |
| 2006-11-15 | -60.62 |
| 2006-11-14 | -61.29 |
| 2006-11-13 | -62.28 |
| 2006-11-10 | -61.95 |
| 2006-11-09 | -61.95 |
| 2006-11-08 | -64.60 |
| 2006-11-07 | -65.59 |
| 2006-11-06 | -64.60 |
| 2006-11-03 | -63.93 |
| 2006-11-02 | -63.27 |
| 2006-11-01 | -63.60 |
| 2006-10-31 | -64.93 |
| 2006-10-27 | -67.24 |
| 2006-10-26 | -65.26 |
| 2006-10-25 | -64.26 |
| 2006-10-24 | -64.60 |
| 2006-10-23 | -63.27 |
| 2006-10-20 | -64.93 |
| 2006-10-19 | -65.59 |
| 2006-10-18 | -64.93 |
| 2006-10-17 | -66.58 |
| 2006-10-16 | -68.57 |
| 2006-10-13 | -68.90 |
| 2006-10-12 | -68.90 |
| 2006-10-11 | -69.43 |
| 2006-10-10 | -70.08 |
| 2006-10-09 | -70.08 |
| 2006-10-06 | -69.43 |
| 2006-10-05 | -69.10 |
| 2006-10-04 | -69.75 |
| 2006-10-03 | -69.75 |
| 2006-09-29 | -71.40 |
| 2006-09-28 | -71.07 |
| 2006-09-27 | -71.73 |
| 2006-09-26 | -71.07 |
| 2006-09-25 | -71.73 |
| 2006-09-22 | -73.04 |
| 2006-09-21 | -73.04 |
| 2006-09-20 | -73.70 |
| 2006-09-19 | -73.70 |
| 2006-09-18 | -73.37 |
| 2006-09-15 | -73.04 |
| 2006-09-14 | -72.71 |
| 2006-09-13 | -72.71 |
| 2006-09-12 | -73.04 |
| 2006-09-11 | -72.71 |
| 2006-09-08 | -72.38 |
| 2006-09-07 | -72.38 |
| 2006-09-06 | -72.06 |
| 2006-09-05 | -72.06 |
| 2006-09-04 | -72.06 |
| 2006-09-01 | -73.04 |
| 2006-08-31 | -72.38 |
| 2006-08-30 | -72.06 |
| 2006-08-29 | -72.06 |
| 2006-08-28 | -72.06 |
| 2006-08-25 | -72.06 |
| 2006-08-24 | -71.73 |
| 2006-08-23 | -71.07 |
| 2006-08-22 | -72.38 |
| 2006-08-21 | -72.38 |
| 2006-08-18 | -71.40 |
| 2006-08-17 | -71.40 |
| 2006-08-16 | -71.07 |
| 2006-08-15 | -71.07 |
| 2006-08-14 | -71.73 |
| 2006-08-11 | -72.71 |
| 2006-08-10 | -72.71 |
| 2006-08-09 | -72.71 |
| 2006-08-08 | -73.37 |
| 2006-08-07 | -73.37 |
| 2006-08-04 | -72.38 |
| 2006-08-03 | -72.06 |
| 2006-08-02 | -72.38 |
| 2006-08-01 | -72.06 |
| 2006-07-31 | -74.36 |
| 2006-07-28 | -73.37 |
| 2006-07-27 | -72.71 |
| 2006-07-26 | -72.38 |
| 2006-07-25 | -75.01 |
| 2006-07-24 | -74.36 |
| 2006-07-21 | -77.64 |
| 2006-07-20 | -77.97 |
| 2006-07-19 | -77.97 |
| 2006-07-18 | -78.63 |
| 2006-07-17 | -77.97 |
| 2006-07-14 | -77.97 |
| 2006-07-13 | -77.97 |
| 2006-07-12 | -77.97 |
| 2006-07-11 | -77.64 |
| 2006-07-10 | -77.64 |
| 2006-07-07 | -79.62 |
| 2006-07-06 | -79.29 |
| 2006-07-05 | -79.29 |
| 2006-07-04 | -78.96 |
| 2006-07-03 | -78.96 |
| 2006-06-30 | -78.63 |
| 2006-06-29 | -78.96 |
| 2006-06-28 | -78.96 |
| 2006-06-27 | -78.63 |
| 2006-06-26 | -80.60 |
| 2006-06-23 | -81.92 |
| 2006-06-22 | -81.59 |
| 2006-06-21 | -82.58 |
| 2006-06-20 | -82.58 |
| 2006-06-19 | -82.58 |
| 2006-06-16 | -82.25 |
| 2006-06-15 | -82.90 |
| 2006-06-14 | -83.23 |
| 2006-06-13 | -82.90 |
| 2006-06-12 | -82.25 |
| 2006-06-09 | -81.92 |
| 2006-06-08 | -82.25 |
| 2006-06-07 | -81.26 |
| 2006-06-06 | -80.60 |
| 2006-06-05 | -80.93 |
| 2006-06-02 | -81.26 |
| 2006-06-01 | -81.26 |
| 2006-05-30 | -81.92 |
| 2006-05-29 | -81.59 |
| 2006-05-26 | -81.59 |
| 2006-05-25 | -82.25 |
| 2006-05-24 | -81.59 |
| 2006-05-23 | -80.93 |
| 2006-05-22 | -81.59 |
| 2006-05-19 | -77.97 |
| 2006-05-18 | -77.64 |
| 2006-05-17 | -76.99 |
| 2006-05-16 | -77.97 |
| 2006-05-15 | -77.32 |
| 2006-05-12 | -76.99 |
| 2006-05-11 | -76.99 |
| 2006-05-10 | -77.32 |
| 2006-05-09 | -77.32 |
| 2006-05-08 | -76.66 |
| 2006-05-04 | -76.66 |
| 2006-05-03 | -76.00 |
| 2006-05-02 | -76.00 |
| 2006-04-28 | -77.64 |
| 2006-04-27 | -76.99 |
| 2006-04-26 | -76.66 |
| 2006-04-25 | -76.00 |
| 2006-04-24 | -73.70 |
| 2006-04-21 | -75.34 |
| 2006-04-20 | -75.01 |
| 2006-04-19 | -76.53 |
| 2006-04-18 | -76.20 |
| 2006-04-13 | -76.53 |
| 2006-04-12 | -77.51 |
| 2006-04-11 | -76.53 |
| 2006-04-10 | -75.55 |
| 2006-04-07 | -74.57 |
| 2006-04-06 | -74.57 |
| 2006-04-04 | -76.85 |
| 2006-04-03 | -78.81 |
| 2006-03-31 | -80.44 |
| 2006-03-30 | -80.11 |
| 2006-03-29 | -80.77 |
| 2006-03-28 | -81.09 |
| 2006-03-27 | -79.14 |
| 2006-03-24 | -80.44 |
| 2006-03-23 | -80.44 |
| 2006-03-22 | -80.77 |
| 2006-03-21 | -79.79 |
| 2006-03-20 | -79.79 |
| 2006-03-17 | -80.77 |
| 2006-03-16 | -81.42 |
| 2006-03-15 | -81.09 |
| 2006-03-14 | -80.77 |
| 2006-03-13 | -80.44 |
| 2006-03-10 | -81.09 |
| 2006-03-09 | -82.07 |
| 2006-03-08 | -82.40 |
| 2006-03-07 | -82.07 |
| 2006-03-06 | -81.09 |
| 2006-03-03 | -82.40 |
| 2006-03-02 | -82.40 |
| 2006-03-01 | -82.72 |
| 2006-02-28 | -83.05 |
| 2006-02-27 | -84.03 |
| 2006-02-24 | -84.35 |
| 2006-02-23 | -84.19 |
| 2006-02-22 | -84.03 |
| 2006-02-21 | -84.51 |
| 2006-02-20 | -84.03 |
| 2006-02-17 | -83.86 |
| 2006-02-16 | -84.03 |
| 2006-02-15 | -83.70 |
| 2006-02-14 | -84.51 |
| 2006-02-13 | -85.17 |
| 2006-02-10 | -84.35 |
| 2006-02-09 | -84.19 |
| 2006-02-08 | -84.19 |
| 2006-02-07 | -84.03 |
| 2006-02-06 | -84.03 |
| 2006-02-03 | -84.03 |
| 2006-02-02 | -83.86 |
| 2006-02-01 | -83.37 |
| 2006-01-27 | -83.05 |
| 2006-01-26 | -84.03 |
| 2006-01-25 | -84.03 |
| 2006-01-24 | -84.35 |
| 2006-01-23 | -84.51 |
| 2006-01-20 | -84.51 |
| 2006-01-19 | -84.19 |
| 2006-01-18 | -84.51 |
| 2006-01-17 | -85.49 |
| 2006-01-16 | -85.33 |
| 2006-01-13 | -86.14 |
| 2006-01-12 | -86.47 |
| 2006-01-11 | -86.63 |
| 2006-01-10 | -86.63 |
| 2006-01-09 | -86.47 |
| 2006-01-06 | -86.96 |
| 2006-01-05 | -86.63 |
| 2006-01-04 | -86.96 |
| 2006-01-03 | -87.61 |
| 2005-12-30 | -87.45 |
| 2005-12-29 | -87.12 |
| 2005-12-28 | -86.63 |
| 2005-12-23 | -86.96 |
| 2005-12-22 | -87.45 |
| 2005-12-21 | -87.29 |
| 2005-12-20 | -87.12 |
| 2005-12-19 | -86.96 |
| 2005-12-16 | -86.47 |
| 2005-12-15 | -86.47 |
| 2005-12-14 | -87.29 |
| 2005-12-13 | -87.29 |
| 2005-12-12 | -86.96 |
| 2005-12-09 | -87.45 |
| 2005-12-08 | -87.12 |
| 2005-12-07 | -87.12 |
| 2005-12-06 | -87.12 |
| 2005-12-05 | -86.96 |
| 2005-12-02 | -86.80 |
| 2005-12-01 | -86.96 |
| 2005-11-30 | -87.12 |
| 2005-11-29 | -87.29 |
| 2005-11-28 | -87.29 |
| 2005-11-25 | -86.96 |
| 2005-11-24 | -87.29 |
| 2005-11-23 | -87.45 |
| 2005-11-22 | -87.45 |
| 2005-11-21 | -87.45 |
| 2005-11-18 | -87.45 |
| 2005-11-17 | -87.77 |
| 2005-11-16 | -87.61 |
| 2005-11-15 | -87.77 |
| 2005-11-14 | -87.61 |
| 2005-11-11 | -87.12 |
| 2005-11-10 | -87.61 |
| 2005-11-09 | -87.29 |
| 2005-11-08 | -87.29 |
| 2005-11-07 | -87.29 |
| 2005-11-04 | -86.96 |
| 2005-11-03 | -87.12 |
| 2005-11-02 | -87.61 |
| 2005-11-01 | -87.29 |
| 2005-10-31 | -88.26 |
| 2005-10-28 | -87.94 |
| 2005-10-27 | -87.61 |
| 2005-10-26 | -87.29 |
| 2005-10-25 | -86.96 |
| 2005-10-24 | -86.96 |
| 2005-10-21 | -86.47 |
| 2005-10-20 | -86.47 |
| 2005-10-19 | -86.63 |
| 2005-10-18 | -86.63 |
| 2005-10-17 | -86.31 |
| 2005-10-14 | -86.47 |
| 2005-10-13 | -86.31 |
| 2005-10-12 | -86.34 |
| 2005-10-10 | -85.86 |
| 2005-10-07 | -86.02 |
| 2005-10-06 | -85.86 |
| 2005-10-05 | -85.86 |
| 2005-10-04 | -85.70 |
| 2005-10-03 | -85.70 |
| 2005-09-30 | -85.54 |
| 2005-09-29 | -85.54 |
| 2005-09-28 | -86.02 |
| 2005-09-27 | -86.02 |
| 2005-09-26 | -86.02 |
| 2005-09-23 | -85.54 |
| 2005-09-22 | -86.18 |
| 2005-09-21 | -85.86 |
| 2005-09-20 | -85.86 |
| 2005-09-16 | -86.02 |
| 2005-09-15 | -85.86 |
| 2005-09-14 | -85.70 |
| 2005-09-13 | -85.54 |
| 2005-09-12 | -85.54 |
| 2005-09-09 | -85.86 |
| 2005-09-08 | -85.54 |
| 2005-09-07 | -86.02 |
| 2005-09-06 | -86.02 |
| 2005-09-05 | -86.18 |
| 2005-09-02 | -85.38 |
| 2005-09-01 | -85.54 |
| 2005-08-31 | -86.18 |
| 2005-08-30 | -85.22 |
| 2005-08-29 | -85.70 |
| 2005-08-26 | -85.70 |
| 2005-08-25 | -85.70 |
| 2005-08-24 | -85.22 |
| 2005-08-23 | -85.54 |
| 2005-08-22 | -85.38 |
| 2005-08-19 | -85.38 |
| 2005-08-18 | -85.22 |
| 2005-08-17 | -85.05 |
| 2005-08-16 | -85.22 |
| 2005-08-15 | -85.05 |
| 2005-08-12 | -85.54 |
| 2005-08-11 | -85.38 |
| 2005-08-10 | -85.70 |
| 2005-08-09 | -85.38 |
| 2005-08-08 | -85.38 |
| 2005-08-05 | -85.70 |
| 2005-08-04 | -85.22 |
| 2005-08-03 | -85.38 |
| 2005-08-02 | -85.54 |
| 2005-08-01 | -86.50 |
| 2005-07-29 | -86.50 |
| 2005-07-28 | -86.50 |
| 2005-07-27 | -86.82 |
| 2005-07-26 | -86.82 |
| 2005-07-25 | -86.66 |
| 2005-07-22 | -86.66 |
| 2005-07-21 | -86.66 |
| 2005-07-20 | -86.50 |
| 2005-07-19 | -86.82 |
| 2005-07-18 | -86.50 |
| 2005-07-15 | -86.82 |
| 2005-07-14 | -86.82 |
| 2005-07-13 | -86.02 |
| 2005-07-12 | -86.18 |
| 2005-07-11 | -86.18 |
| 2005-07-08 | -86.18 |
| 2005-07-07 | -86.02 |
| 2005-07-06 | -85.70 |
| 2005-07-05 | -85.70 |
| 2005-07-04 | -86.18 |
| 2005-06-30 | -85.86 |
| 2005-06-29 | -85.70 |
| 2005-06-28 | -85.38 |
| 2005-06-27 | -85.54 |
| 2005-06-24 | -85.22 |
| 2005-06-23 | -85.22 |
| 2005-06-22 | -85.22 |
| 2005-06-21 | -85.70 |
| 2005-06-20 | -85.70 |
| 2005-06-17 | -85.54 |
| 2005-06-16 | -85.70 |
| 2005-06-15 | -85.54 |
| 2005-06-14 | -85.70 |
| 2005-06-13 | -85.38 |
| 2005-06-10 | -85.54 |
| 2005-06-09 | -85.54 |
| 2005-06-08 | -85.38 |
| 2005-06-07 | -85.70 |
| 2005-06-06 | -85.54 |
| 2005-06-03 | -85.70 |
| 2005-06-02 | -85.86 |
| 2005-06-01 | -85.70 |
| 2005-05-31 | -85.54 |
| 2005-05-30 | -85.38 |
| 2005-05-27 | -85.38 |
| 2005-05-26 | -85.86 |
| 2005-05-25 | -86.18 |
| 2005-05-24 | -85.70 |
| 2005-05-23 | -85.22 |
| 2005-05-20 | -85.54 |
| 2005-05-19 | -85.38 |
| 2005-05-18 | -85.38 |
| 2005-05-17 | -85.22 |
| 2005-05-13 | -84.89 |
| 2005-05-12 | -84.73 |
| 2005-05-11 | -84.73 |
| 2005-05-10 | -84.41 |
| 2005-05-09 | -84.60 |
| 2005-05-06 | -84.76 |
| 2005-05-05 | -84.29 |
| 2005-05-04 | -84.45 |
| 2005-05-03 | -85.08 |
| 2005-04-29 | -85.24 |
| 2005-04-28 | -84.92 |
| 2005-04-27 | -84.60 |
| 2005-04-26 | -84.76 |
| 2005-04-25 | -84.76 |
| 2005-04-22 | -84.76 |
| 2005-04-21 | -84.76 |
| 2005-04-20 | -84.76 |
| 2005-04-19 | -84.45 |
| 2005-04-18 | -84.45 |
| 2005-04-15 | -84.13 |
| 2005-04-14 | -83.81 |
| 2005-04-13 | -84.45 |
| 2005-04-12 | -84.60 |
| 2005-04-11 | -84.13 |
| 2005-04-08 | -84.13 |
| 2005-04-07 | -83.49 |
| 2005-04-06 | -84.60 |
| 2005-04-04 | -84.76 |
| 2005-04-01 | -84.76 |
| 2005-03-31 | -84.76 |
| 2005-03-30 | -84.76 |
| 2005-03-29 | -84.45 |
| 2005-03-24 | -84.45 |
| 2005-03-23 | -84.13 |
| 2005-03-22 | -84.13 |
| 2005-03-21 | -83.49 |
| 2005-03-18 | -82.86 |
| 2005-03-17 | -83.18 |
| 2005-03-16 | -83.18 |
| 2005-03-15 | -82.86 |
| 2005-03-14 | -82.86 |
| 2005-03-11 | -83.49 |
| 2005-03-10 | -83.18 |
| 2005-03-09 | -83.18 |
| 2005-03-08 | -83.81 |
| 2005-03-07 | -83.49 |
| 2005-03-04 | -83.49 |
| 2005-03-03 | -83.49 |
| 2005-03-02 | -83.49 |
| 2005-03-01 | -82.86 |
| 2005-02-28 | -82.54 |
| 2005-02-25 | -82.86 |
| 2005-02-24 | -82.22 |
| 2005-02-23 | -82.86 |
| 2005-02-22 | -82.86 |
| 2005-02-21 | -82.22 |
| 2005-02-18 | -82.54 |
| 2005-02-17 | -82.22 |
| 2005-02-16 | -82.22 |
| 2005-02-15 | -81.91 |
| 2005-02-14 | -82.54 |
| 2005-02-08 | -82.86 |
| 2005-02-07 | -83.18 |
| 2005-02-04 | -83.18 |
| 2005-02-03 | -83.49 |
| 2005-02-02 | -83.81 |
| 2005-02-01 | -83.81 |
| 2005-01-31 | -83.18 |
| 2005-01-28 | -82.86 |
| 2005-01-27 | -83.49 |
| 2005-01-26 | -83.49 |
| 2005-01-25 | -83.49 |
| 2005-01-24 | -83.81 |
| 2005-01-21 | -83.81 |
| 2005-01-20 | -83.81 |
| 2005-01-19 | -82.86 |
| 2005-01-18 | -82.54 |
| 2005-01-17 | -84.29 |
| 2005-01-14 | -84.13 |
| 2005-01-13 | -84.76 |
| 2005-01-12 | -84.45 |
| 2005-01-11 | -84.13 |
| 2005-01-10 | -84.13 |
| 2005-01-07 | -83.81 |
| 2005-01-06 | -82.54 |
| 2005-01-05 | -82.86 |
| 2005-01-04 | -82.22 |
| 2005-01-03 | -82.22 |
| 2004-12-31 | -84.13 |
| 2004-12-30 | -84.29 |
| 2004-12-29 | -84.76 |
| 2004-12-28 | -84.76 |
| 2004-12-24 | -84.45 |
| 2004-12-23 | -85.24 |
| 2004-12-22 | -85.40 |
| 2004-12-21 | -85.24 |
| 2004-12-20 | -85.08 |
| 2004-12-17 | -85.24 |
| 2004-12-16 | -84.60 |
| 2004-12-15 | -84.92 |
| 2004-12-14 | -84.92 |
| 2004-12-13 | -85.72 |
| 2004-12-10 | -85.72 |
| 2004-12-09 | -85.08 |
| 2004-12-08 | -85.08 |
| 2004-12-07 | -84.76 |
| 2004-12-06 | -84.45 |
| 2004-12-03 | -84.76 |
| 2004-12-02 | -84.13 |
| 2004-12-01 | -83.81 |
| 2004-11-30 | -83.49 |
| 2004-11-29 | -83.18 |
| 2004-11-26 | -82.86 |
| 2004-11-25 | -82.86 |
| 2004-11-24 | -81.91 |
| 2004-11-23 | -81.59 |
| 2004-11-22 | -82.54 |
| 2004-11-19 | -82.54 |
| 2004-11-18 | -82.86 |
| 2004-11-17 | -82.86 |
| 2004-11-16 | -83.18 |
| 2004-11-15 | -82.86 |
| 2004-11-12 | -83.81 |
| 2004-11-11 | -83.49 |
| 2004-11-10 | -84.29 |
| 2004-11-09 | -84.76 |
| 2004-11-08 | -85.08 |
| 2004-11-05 | -84.13 |
| 2004-11-04 | -85.72 |
| 2004-11-03 | -86.83 |
| 2004-11-02 | -86.67 |
| 2004-11-01 | -87.30 |
| 2004-10-29 | -87.14 |
| 2004-10-28 | -86.67 |
| 2004-10-27 | -86.51 |
| 2004-10-26 | -87.30 |
| 2004-10-25 | -87.30 |
| 2004-10-21 | -86.83 |
| 2004-10-20 | -87.14 |
| 2004-10-19 | -87.14 |
| 2004-10-18 | -87.30 |
| 2004-10-15 | -86.83 |
| 2004-10-14 | -86.99 |
| 2004-10-13 | -86.32 |
| 2004-10-12 | -86.16 |
| 2004-10-11 | -85.85 |
| 2004-10-08 | -85.85 |
| 2004-10-07 | -85.69 |
| 2004-10-06 | -85.85 |
| 2004-10-05 | -85.85 |
| 2004-10-04 | -85.69 |
| 2004-09-30 | -85.85 |
| 2004-09-28 | -86.32 |
| 2004-09-27 | -86.00 |
| 2004-09-24 | -86.00 |
| 2004-09-23 | -85.38 |
| 2004-09-22 | -85.06 |
| 2004-09-21 | -85.85 |
| 2004-09-20 | -86.95 |
| 2004-09-17 | -87.26 |
| 2004-09-16 | -87.26 |
| 2004-09-15 | -88.05 |
| 2004-09-14 | -88.36 |
| 2004-09-13 | -88.52 |
| 2004-09-10 | -88.52 |
| 2004-09-09 | -88.36 |
| 2004-09-08 | -88.52 |
| 2004-09-07 | -88.68 |
| 2004-09-06 | -88.52 |
| 2004-09-03 | -88.68 |
| 2004-09-02 | -88.36 |
| 2004-09-01 | -88.05 |
| 2004-08-31 | -88.36 |
| 2004-08-30 | -88.68 |
| 2004-08-27 | -88.52 |
| 2004-08-26 | -88.52 |
| 2004-08-25 | -88.05 |
| 2004-08-24 | -88.99 |
| 2004-08-23 | -88.99 |
| 2004-08-20 | -88.68 |
| 2004-08-19 | -88.05 |
| 2004-08-18 | -89.94 |
| 2004-08-17 | -89.94 |
| 2004-08-16 | -89.62 |
| 2004-08-13 | -89.31 |
| 2004-08-12 | -88.83 |
| 2004-08-11 | -89.31 |
| 2004-08-10 | -88.83 |
| 2004-08-09 | -88.99 |
| 2004-08-06 | -88.68 |
| 2004-08-05 | -88.68 |
| 2004-08-04 | -88.68 |
| 2004-08-03 | -88.52 |
| 2004-08-02 | -88.68 |
| 2004-07-30 | -88.52 |
| 2004-07-29 | -88.36 |
| 2004-07-28 | -88.21 |
| 2004-07-27 | -88.36 |
| 2004-07-26 | -87.89 |
| 2004-07-23 | -88.21 |
| 2004-07-22 | -88.05 |
| 2004-07-21 | -88.05 |
| 2004-07-20 | -88.05 |
| 2004-07-19 | -87.73 |
| 2004-07-16 | -88.05 |
| 2004-07-15 | -87.73 |
| 2004-07-14 | -87.58 |
| 2004-07-13 | -87.58 |
| 2004-07-12 | -87.58 |
| 2004-07-09 | -87.58 |
| 2004-07-08 | -87.89 |
| 2004-07-07 | -87.73 |
| 2004-07-06 | -87.42 |
| 2004-07-05 | -87.89 |
| 2004-07-02 | -88.05 |
| 2004-06-30 | -88.05 |
| 2004-06-29 | -88.52 |
| 2004-06-28 | -87.73 |
| 2004-06-25 | -88.05 |
| 2004-06-24 | -87.73 |
| 2004-06-23 | -87.89 |
| 2004-06-21 | -88.68 |
| 2004-06-18 | -88.52 |
| 2004-06-17 | -87.73 |
| 2004-06-16 | -87.42 |
| 2004-06-15 | -87.73 |
| 2004-06-14 | -87.73 |
| 2004-06-11 | -87.42 |
| 2004-06-10 | -87.42 |
| 2004-06-09 | -87.42 |
| 2004-06-08 | -87.26 |
| 2004-06-07 | -87.42 |
| 2004-06-04 | -87.73 |
| 2004-06-03 | -87.89 |
| 2004-06-02 | -87.10 |
| 2004-06-01 | -87.42 |
| 2004-05-31 | -86.79 |
| 2004-05-28 | -86.95 |
| 2004-05-27 | -86.95 |
| 2004-05-25 | -87.26 |
| 2004-05-24 | -87.89 |
| 2004-05-21 | -87.73 |
| 2004-05-20 | -88.05 |
| 2004-05-19 | -88.05 |
| 2004-05-18 | -89.31 |
| 2004-05-17 | -89.62 |
| 2004-05-14 | -88.36 |
| 2004-05-13 | -88.36 |
| 2004-05-12 | -88.05 |
| 2004-05-11 | -88.21 |
| 2004-05-10 | -88.36 |
| 2004-05-07 | -87.89 |
| 2004-05-06 | -87.73 |
| 2004-05-05 | -87.58 |
| 2004-05-04 | -87.58 |
| 2004-05-03 | -88.21 |
| 2004-04-30 | -87.73 |
| 2004-04-29 | -87.26 |
| 2004-04-28 | -86.48 |
| 2004-04-27 | -86.48 |
| 2004-04-26 | -86.79 |
| 2004-04-23 | -85.53 |
| 2004-04-22 | -86.95 |
| 2004-04-21 | -86.63 |
| 2004-04-20 | -85.38 |
| 2004-04-19 | -84.75 |
| 2004-04-16 | -84.27 |
| 2004-04-15 | -84.59 |
| 2004-04-14 | -84.59 |
| 2004-04-13 | -84.43 |
| 2004-04-08 | -83.96 |
| 2004-04-07 | -83.96 |
| 2004-04-06 | -83.96 |
| 2004-04-02 | -84.59 |
| 2004-04-01 | -84.90 |
| 2004-03-31 | -84.90 |
| 2004-03-30 | -84.90 |
| 2004-03-29 | -84.90 |
| 2004-03-26 | -84.59 |
| 2004-03-25 | -84.27 |
| 2004-03-24 | -84.27 |
| 2004-03-23 | -84.43 |
| 2004-03-22 | -84.59 |
| 2004-03-19 | -84.27 |
| 2004-03-18 | -84.27 |
| 2004-03-17 | -83.96 |
| 2004-03-16 | -84.27 |
| 2004-03-15 | -83.96 |
| 2004-03-12 | -84.75 |
| 2004-03-11 | -84.43 |
| 2004-03-10 | -83.33 |
| 2004-03-09 | -83.02 |
| 2004-03-08 | -82.39 |
| 2004-03-05 | -82.07 |
| 2004-03-04 | -82.39 |
| 2004-03-03 | -81.76 |
| 2004-03-02 | -81.76 |
| 2004-03-01 | -81.13 |
| 2004-02-27 | -80.19 |
| 2004-02-26 | -79.87 |
| 2004-02-25 | -80.81 |
| 2004-02-24 | -80.19 |
| 2004-02-23 | -80.19 |
| 2004-02-20 | -79.87 |
| 2004-02-19 | -79.87 |
| 2004-02-18 | -79.56 |
| 2004-02-17 | -78.93 |
| 2004-02-16 | -79.87 |
| 2004-02-13 | -79.56 |
| 2004-02-12 | -80.50 |
| 2004-02-11 | -80.19 |
| 2004-02-10 | -80.50 |
| 2004-02-09 | -79.56 |
| 2004-02-06 | -80.19 |
| 2004-02-05 | -80.50 |
| 2004-02-04 | -79.56 |
| 2004-02-03 | -80.81 |
| 2004-02-02 | -82.70 |
| 2004-01-30 | -80.81 |
| 2004-01-29 | -80.19 |
| 2004-01-28 | -80.19 |
| 2004-01-27 | -78.30 |
| 2004-01-26 | -78.93 |
| 2004-01-21 | -80.19 |
| 2004-01-20 | -80.19 |
| 2004-01-19 | -82.07 |
| 2004-01-16 | -82.07 |
| 2004-01-15 | -81.44 |
| 2004-01-14 | -80.81 |
| 2004-01-13 | -81.44 |
| 2004-01-12 | -80.50 |
| 2004-01-09 | -82.07 |
| 2004-01-08 | -83.65 |
| 2004-01-07 | -85.22 |
| 2004-01-06 | -83.02 |
| 2004-01-05 | -88.52 |
| 2004-01-02 | -88.99 |
| 2003-12-31 | -89.78 |
| 2003-12-30 | -89.78 |
| 2003-12-29 | -89.62 |
| 2003-12-24 | -89.62 |
| 2003-12-23 | -89.78 |
| 2003-12-22 | -89.31 |
| 2003-12-19 | -89.31 |
| 2003-12-18 | -89.62 |
| 2003-12-17 | -89.78 |
| 2003-12-16 | -89.46 |
| 2003-12-15 | -89.31 |
| 2003-12-12 | -88.68 |
| 2003-12-11 | -89.15 |
| 2003-12-10 | -89.31 |
| 2003-12-09 | -89.78 |
| 2003-12-08 | -89.46 |
| 2003-12-05 | -88.99 |
| 2003-12-04 | -89.94 |
| 2003-12-03 | -89.78 |
| 2003-12-02 | -89.94 |
| 2003-12-01 | -89.94 |
| 2003-11-28 | -90.25 |
| 2003-11-27 | -90.41 |
| 2003-11-26 | -90.41 |
| 2003-11-25 | -90.25 |
| 2003-11-24 | -90.56 |
| 2003-11-21 | -90.25 |
| 2003-11-20 | -90.09 |
| 2003-11-19 | -89.94 |
| 2003-11-18 | -89.78 |
| 2003-11-17 | -89.94 |
| 2003-11-14 | -89.78 |
| 2003-11-13 | -89.46 |
| 2003-11-12 | -89.62 |
| 2003-11-11 | -89.94 |
| 2003-11-10 | -89.46 |
| 2003-11-07 | -89.62 |
| 2003-11-06 | -89.31 |
| 2003-11-05 | -88.99 |
| 2003-11-04 | -89.62 |
| 2003-11-03 | -89.62 |
| 2003-10-31 | -89.62 |
| 2003-10-30 | -89.78 |
| 2003-10-29 | -89.78 |
| 2003-10-28 | -89.46 |
| 2003-10-27 | -89.78 |
| 2003-10-24 | -89.78 |
| 2003-10-23 | -89.78 |
| 2003-10-22 | -89.15 |
| 2003-10-21 | -89.62 |
| 2003-10-20 | -89.31 |
| 2003-10-17 | -89.31 |
| 2003-10-16 | -89.78 |
| 2003-10-15 | -89.78 |
| 2003-10-14 | -89.78 |
| 2003-10-13 | -89.31 |
| 2003-10-10 | -89.46 |
| 2003-10-09 | -89.31 |
| 2003-10-08 | -89.46 |
| 2003-10-07 | -89.46 |
| 2003-10-06 | -89.15 |
| 2003-10-03 | -89.15 |
| 2003-10-02 | -89.31 |
| 2003-09-30 | -90.72 |
| 2003-09-29 | -90.72 |
| 2003-09-26 | -90.88 |
| 2003-09-25 | -90.88 |
| 2003-09-24 | -90.25 |
| 2003-09-23 | -90.72 |
| 2003-09-22 | -90.72 |
| 2003-09-19 | -90.56 |
| 2003-09-18 | -90.41 |
| 2003-09-17 | -90.09 |
| 2003-09-16 | -89.94 |
| 2003-09-15 | -90.09 |
| 2003-09-11 | -90.09 |
| 2003-09-10 | -90.41 |
| 2003-09-09 | -89.94 |
| 2003-09-08 | -89.46 |
| 2003-09-05 | -89.15 |
| 2003-09-04 | -89.15 |
| 2003-09-03 | -88.99 |
| 2003-09-02 | -89.78 |
| 2003-09-01 | -89.62 |
| 2003-08-29 | -89.62 |
| 2003-08-28 | -89.94 |
| 2003-08-27 | -89.94 |
| 2003-08-26 | -90.25 |
| 2003-08-25 | -90.25 |
| 2003-08-22 | -89.46 |
| 2003-08-21 | -89.46 |
| 2003-08-20 | -89.78 |
| 2003-08-19 | -90.09 |
| 2003-08-18 | -89.46 |
| 2003-08-15 | -90.25 |
| 2003-08-14 | -90.72 |
| 2003-08-13 | -90.56 |
| 2003-08-12 | -90.25 |
| 2003-08-11 | -90.88 |
| 2003-08-08 | -91.04 |
| 2003-08-07 | -91.04 |
| 2003-08-06 | -91.19 |
| 2003-08-05 | -90.88 |
| 2003-08-04 | -91.19 |
| 2003-08-01 | -91.35 |
| 2003-07-31 | -91.51 |
| 2003-07-30 | -91.67 |
| 2003-07-29 | -91.51 |
| 2003-07-28 | -91.04 |
| 2003-07-25 | -91.35 |
| 2003-07-24 | -91.51 |
| 2003-07-23 | -91.82 |
| 2003-07-22 | -91.51 |
| 2003-07-21 | -90.88 |
| 2003-07-18 | -90.88 |
| 2003-07-17 | -91.19 |
| 2003-07-16 | -90.56 |
| 2003-07-15 | -90.88 |
| 2003-07-14 | -90.56 |
| 2003-07-11 | -91.35 |
| 2003-07-10 | -91.98 |
| 2003-07-09 | -92.26 |
| 2003-07-08 | -92.26 |
| 2003-07-07 | -92.45 |
| 2003-07-04 | -92.58 |
| 2003-07-03 | -92.61 |
| 2003-07-02 | -92.67 |
| 2003-06-30 | -92.51 |
| 2003-06-27 | -92.48 |
| 2003-06-26 | -92.45 |
| 2003-06-25 | -92.73 |
| 2003-06-24 | -92.73 |
| 2003-06-23 | -92.73 |
| 2003-06-20 | -92.29 |
| 2003-06-19 | -92.33 |
| 2003-06-18 | -92.36 |
| 2003-06-17 | -92.14 |
| 2003-06-16 | -91.98 |
| 2003-06-13 | -91.98 |
| 2003-06-12 | -92.45 |
| 2003-06-11 | -92.36 |
| 2003-06-10 | -92.20 |
| 2003-06-09 | -92.51 |
| 2003-06-06 | -92.48 |
| 2003-06-05 | -92.70 |
| 2003-06-03 | -92.58 |
| 2003-06-02 | -92.61 |
| 2003-05-30 | -92.70 |
| 2003-05-29 | -92.48 |
| 2003-05-28 | -92.39 |
| 2003-05-27 | -92.58 |
| 2003-05-26 | -92.67 |
| 2003-05-23 | -92.92 |
| 2003-05-22 | -93.71 |
| 2003-05-21 | -93.71 |
| 2003-05-20 | -93.99 |
| 2003-05-19 | -94.02 |
| 2003-05-16 | -94.02 |
| 2003-05-15 | -94.28 |
| 2003-05-14 | -93.99 |
| 2003-05-13 | -93.90 |
| 2003-05-12 | -94.28 |
| 2003-05-09 | -94.34 |
| 2003-05-07 | -94.09 |
| 2003-05-06 | -94.21 |
| 2003-05-05 | -94.15 |
| 2003-05-02 | -94.18 |
| 2003-04-30 | -94.28 |
| 2003-04-29 | -94.28 |
| 2003-04-28 | -94.75 |
| 2003-04-25 | -94.81 |
| 2003-04-24 | -95.00 |
| 2003-04-23 | -94.81 |
| 2003-04-22 | -94.65 |
| 2003-04-17 | -94.50 |
| 2003-04-16 | -94.34 |
| 2003-04-15 | -94.34 |
| 2003-04-14 | -94.18 |
| 2003-04-11 | -94.21 |
| 2003-04-10 | -94.12 |
| 2003-04-09 | -94.06 |
| 2003-04-08 | -93.77 |
| 2003-04-07 | -93.87 |
| 2003-04-04 | -93.96 |
| 2003-04-03 | -93.96 |
| 2003-04-02 | -94.21 |
| 2003-04-01 | -94.02 |
| 2003-03-31 | -93.99 |
| 2003-03-28 | -93.74 |
| 2003-03-27 | -93.74 |
| 2003-03-26 | -93.71 |
| 2003-03-25 | -93.87 |
| 2003-03-24 | -93.65 |
| 2003-03-21 | -93.96 |
| 2003-03-20 | -93.43 |
| 2003-03-19 | -93.24 |
| 2003-03-18 | -93.71 |
| 2003-03-17 | -93.96 |
| 2003-03-14 | -93.27 |
| 2003-03-13 | -93.87 |
| 2003-03-12 | -93.87 |
| 2003-03-11 | -94.02 |
| 2003-03-10 | -93.99 |
| 2003-03-07 | -93.93 |
| 2003-03-06 | -93.99 |
| 2003-03-05 | -93.58 |
| 2003-03-04 | -93.58 |
| 2003-03-03 | -93.40 |
| 2003-02-28 | -93.52 |
| 2003-02-27 | -93.21 |
| 2003-02-26 | -93.18 |
| 2003-02-25 | -93.18 |
| 2003-02-24 | -93.05 |
| 2003-02-21 | -93.24 |
| 2003-02-20 | -93.02 |
| 2003-02-19 | -93.43 |
| 2003-02-18 | -93.33 |
| 2003-02-17 | -93.52 |
| 2003-02-14 | -93.77 |
| 2003-02-13 | -93.55 |
| 2003-02-12 | -93.55 |
| 2003-02-11 | -93.96 |
| 2003-02-10 | -93.93 |
| 2003-02-07 | -93.99 |
| 2003-02-06 | -93.80 |
| 2003-02-05 | -93.87 |
| 2003-02-04 | -93.96 |
| 2003-01-30 | -93.77 |
| 2003-01-29 | -93.87 |
| 2003-01-28 | -93.71 |
| 2003-01-27 | -93.71 |
| 2003-01-24 | -93.93 |
| 2003-01-23 | -93.93 |
| 2003-01-22 | -93.71 |
| 2003-01-21 | -93.93 |
| 2003-01-20 | -94.09 |
| 2003-01-17 | -94.02 |
| 2003-01-16 | -93.93 |
| 2003-01-15 | -94.02 |
| 2003-01-14 | -94.02 |
| 2003-01-13 | -93.40 |
| 2003-01-10 | -93.80 |
| 2003-01-09 | -93.77 |
| 2003-01-08 | -94.02 |
| 2003-01-07 | -94.28 |
| 2003-01-06 | -94.31 |
| 2003-01-03 | -94.31 |
| 2003-01-02 | -94.40 |
| 2002-12-31 | -94.18 |
| 2002-12-30 | -94.40 |
| 2002-12-27 | -94.02 |
| 2002-12-24 | -94.18 |
| 2002-12-23 | -94.28 |
| 2002-12-20 | -94.15 |
| 2002-12-19 | -94.24 |
| 2002-12-18 | -94.18 |
| 2002-12-17 | -93.90 |
| 2002-12-16 | -93.77 |
| 2002-12-13 | -93.68 |
| 2002-12-12 | -93.84 |
| 2002-12-11 | -94.24 |
| 2002-12-10 | -94.31 |
| 2002-12-09 | -94.09 |
| 2002-12-06 | -94.18 |
| 2002-12-05 | -94.18 |
| 2002-12-04 | -94.18 |
| 2002-12-03 | -94.02 |
| 2002-12-02 | -93.74 |
| 2002-11-29 | -94.18 |
| 2002-11-28 | -94.18 |
| 2002-11-27 | -94.31 |
| 2002-11-26 | -94.09 |
| 2002-11-25 | -94.18 |
| 2002-11-22 | -94.21 |
| 2002-11-21 | -94.21 |
| 2002-11-20 | -94.18 |
| 2002-11-19 | -94.31 |
| 2002-11-18 | -94.09 |
| 2002-11-15 | -94.06 |
| 2002-11-14 | -94.34 |
| 2002-11-13 | -94.28 |
| 2002-11-12 | -94.28 |
| 2002-11-11 | -94.34 |
| 2002-11-08 | -94.31 |
| 2002-11-07 | -94.24 |
| 2002-11-06 | -94.18 |
| 2002-11-05 | -94.18 |
| 2002-11-04 | -93.96 |
| 2002-11-01 | -94.21 |
| 2002-10-31 | -94.31 |
| 2002-10-30 | -94.34 |
| 2002-10-29 | -94.28 |
| 2002-10-28 | -93.87 |
| 2002-10-25 | -93.80 |
| 2002-10-24 | -93.74 |
| 2002-10-23 | -94.09 |
| 2002-10-22 | -94.09 |
| 2002-10-21 | -94.18 |
| 2002-10-18 | -93.96 |
| 2002-10-17 | -94.18 |
| 2002-10-16 | -94.18 |
| 2002-10-15 | -94.37 |
| 2002-10-11 | -94.34 |
| 2002-10-10 | -94.94 |
| 2002-10-09 | -95.06 |
| 2002-10-08 | -95.09 |
| 2002-10-07 | -94.97 |
| 2002-10-04 | -94.65 |
| 2002-10-03 | -94.56 |
| 2002-10-02 | -94.34 |
| 2002-09-30 | -94.12 |
| 2002-09-27 | -94.28 |
| 2002-09-26 | -94.24 |
| 2002-09-25 | -94.28 |
| 2002-09-24 | -94.09 |
| 2002-09-23 | -94.12 |
| 2002-09-20 | -94.02 |
| 2002-09-19 | -93.80 |
| 2002-09-18 | -93.58 |
| 2002-09-17 | -93.96 |
| 2002-09-16 | -93.93 |
| 2002-09-13 | -93.84 |
| 2002-09-12 | -93.27 |
| 2002-09-11 | -93.27 |
| 2002-09-10 | -93.27 |
| 2002-09-09 | -93.52 |
| 2002-09-06 | -93.52 |
| 2002-09-05 | -93.24 |
| 2002-09-04 | -93.46 |
| 2002-09-03 | -93.33 |
| 2002-09-02 | -92.92 |
| 2002-08-30 | -92.89 |
| 2002-08-29 | -92.92 |
| 2002-08-28 | -92.77 |
| 2002-08-27 | -92.61 |
| 2002-08-26 | -91.98 |
| 2002-08-23 | -91.98 |
| 2002-08-22 | -92.45 |
| 2002-08-21 | -93.05 |
| 2002-08-20 | -93.05 |
| 2002-08-19 | -93.40 |
| 2002-08-16 | -93.99 |
| 2002-08-15 | -93.62 |
| 2002-08-14 | -94.09 |
| 2002-08-13 | -94.15 |
| 2002-08-12 | -93.58 |
| 2002-08-09 | -92.80 |
| 2002-08-08 | -92.99 |
| 2002-08-07 | -92.51 |
| 2002-08-06 | -92.61 |
| 2002-08-05 | -92.45 |
| 2002-08-02 | -92.29 |
| 2002-08-01 | -92.14 |
| 2002-07-31 | -91.98 |
| 2002-07-30 | -91.98 |
| 2002-07-29 | -91.82 |
| 2002-07-26 | -92.20 |
| 2002-07-25 | -91.67 |
| 2002-07-24 | -91.19 |
| 2002-07-23 | -91.04 |
| 2002-07-22 | -91.51 |
| 2002-07-19 | -91.19 |
| 2002-07-18 | -91.04 |
| 2002-07-17 | -91.35 |
| 2002-07-16 | -91.04 |
| 2002-07-15 | -90.88 |
| 2002-07-12 | -90.88 |
| 2002-07-11 | -90.72 |
| 2002-07-10 | -90.56 |
| 2002-07-09 | -90.56 |
| 2002-07-08 | -90.56 |
| 2002-07-05 | -90.56 |
| 2002-07-04 | -90.25 |
| 2002-07-03 | -90.09 |
| 2002-07-02 | -90.56 |
| 2002-06-28 | -90.56 |
| 2002-06-27 | -90.56 |
| 2002-06-26 | -90.41 |
| 2002-06-25 | -90.25 |
| 2002-06-24 | -90.09 |
| 2002-06-21 | -90.41 |
| 2002-06-20 | -90.25 |
| 2002-06-19 | -90.72 |
| 2002-06-18 | -90.41 |
| 2002-06-17 | -89.78 |
| 2002-06-14 | -89.62 |
| 2002-06-13 | -89.31 |
| 2002-06-12 | -89.62 |
| 2002-06-11 | -89.46 |
| 2002-06-10 | -89.31 |
| 2002-06-07 | -89.15 |
| 2002-06-06 | -88.99 |
| 2002-06-05 | -88.83 |
| 2002-06-04 | -88.99 |
| 2002-06-03 | -89.15 |
| 2002-05-31 | -88.21 |
| 2002-05-30 | -87.42 |
| 2002-05-29 | -88.52 |
| 2002-05-28 | -88.36 |
| 2002-05-27 | -88.36 |
| 2002-05-24 | -88.83 |
| 2002-05-23 | -89.15 |
| 2002-05-22 | -89.15 |
| 2002-05-21 | -89.62 |
| 2002-05-17 | -89.31 |
| 2002-05-16 | -89.31 |
| 2002-05-15 | -89.46 |
| 2002-05-14 | -89.62 |
| 2002-05-13 | -89.46 |
| 2002-05-10 | -89.31 |
| 2002-05-09 | -89.62 |
| 2002-05-08 | -88.99 |
| 2002-05-07 | -88.83 |
| 2002-05-06 | -90.25 |
| 2002-05-03 | -90.41 |
| 2002-05-02 | -90.41 |
| 2002-04-30 | -90.56 |
| 2002-04-29 | -90.56 |
| 2002-04-26 | -90.56 |
| 2002-04-25 | -90.56 |
| 2002-04-24 | -90.25 |
| 2002-04-23 | -90.72 |
| 2002-04-22 | -90.72 |
| 2002-04-19 | -90.56 |
| 2002-04-18 | -90.41 |
| 2002-04-17 | -90.56 |
| 2002-04-16 | -90.41 |
| 2002-04-15 | -90.56 |
| 2002-04-12 | -90.56 |
| 2002-04-11 | -90.72 |
| 2002-04-10 | -90.56 |
| 2002-04-09 | -90.41 |
| 2002-04-08 | -90.41 |
| 2002-04-04 | -90.41 |
| 2002-04-03 | -90.88 |
| 2002-04-02 | -90.72 |
| 2002-03-28 | -90.56 |
| 2002-03-27 | -90.72 |
| 2002-03-26 | -90.56 |
| 2002-03-25 | -90.72 |
| 2002-03-22 | -90.72 |
| 2002-03-21 | -90.72 |
| 2002-03-20 | -90.41 |
| 2002-03-19 | -90.41 |
| 2002-03-18 | -90.72 |
| 2002-03-15 | -90.56 |
| 2002-03-14 | -90.09 |
| 2002-03-13 | -90.09 |
| 2002-03-12 | -89.78 |
| 2002-03-11 | -90.41 |
| 2002-03-08 | -90.56 |
| 2002-03-07 | -90.41 |
| 2002-03-06 | -90.56 |
| 2002-03-05 | -90.25 |
| 2002-03-04 | -90.56 |
| 2002-03-01 | -90.56 |
| 2002-02-28 | -90.25 |
| 2002-02-27 | -90.25 |
| 2002-02-26 | -90.56 |
| 2002-02-25 | -90.25 |
| 2002-02-22 | -89.94 |
| 2002-02-21 | -90.25 |
| 2002-02-20 | -90.41 |
| 2002-02-19 | -90.56 |
| 2002-02-18 | -90.25 |
| 2002-02-15 | -90.72 |
| 2002-02-11 | -90.72 |
| 2002-02-08 | -91.04 |
| 2002-02-07 | -91.51 |
| 2002-02-06 | -91.04 |
| 2002-02-05 | -91.04 |
| 2002-02-04 | -90.72 |
| 2002-02-01 | -91.04 |
| 2002-01-31 | -90.88 |
| 2002-01-30 | -90.88 |
| 2002-01-29 | -90.56 |
| 2002-01-28 | -90.41 |
| 2002-01-25 | -91.04 |
| 2002-01-24 | -90.56 |
| 2002-01-23 | -90.41 |
| 2002-01-22 | -90.41 |
| 2002-01-21 | -90.41 |
| 2002-01-18 | -90.25 |
| 2002-01-17 | -90.25 |
| 2002-01-16 | -90.25 |
| 2002-01-15 | -90.41 |
| 2002-01-14 | -90.25 |
| 2002-01-11 | -90.09 |
| 2002-01-10 | -90.09 |
| 2002-01-09 | -90.09 |
| 2002-01-08 | -89.78 |
| 2002-01-07 | -89.46 |
| 2002-01-04 | -89.94 |
| 2002-01-03 | -89.78 |
| 2002-01-02 | -90.09 |
| 2001-12-31 | -90.25 |
| 2001-12-28 | -89.94 |
| 2001-12-27 | -90.25 |
| 2001-12-24 | -90.41 |
| 2001-12-21 | -90.25 |
| 2001-12-20 | -90.09 |
| 2001-12-19 | -90.09 |
| 2001-12-18 | -90.25 |
| 2001-12-17 | -90.09 |
| 2001-12-14 | -89.94 |
| 2001-12-13 | -90.41 |
| 2001-12-12 | -89.94 |
| 2001-12-11 | -89.78 |
| 2001-12-10 | -89.46 |
| 2001-12-07 | -89.46 |
| 2001-12-06 | -89.62 |
| 2001-12-05 | -89.46 |
| 2001-12-04 | -89.78 |
| 2001-12-03 | -89.94 |
| 2001-11-30 | -89.94 |
| 2001-11-29 | -89.78 |
| 2001-11-28 | -90.09 |
| 2001-11-27 | -89.62 |
| 2001-11-26 | -89.62 |
| 2001-11-23 | -89.46 |
| 2001-11-22 | -90.09 |
| 2001-11-21 | -89.94 |
| 2001-11-20 | -89.62 |
| 2001-11-19 | -89.15 |
| 2001-11-16 | -89.31 |
| 2001-11-15 | -89.46 |
| 2001-11-14 | -89.46 |
| 2001-11-13 | -89.78 |
| 2001-11-12 | -89.46 |
| 2001-11-09 | -89.31 |
| 2001-11-08 | -89.46 |
| 2001-11-07 | -89.46 |
| 2001-11-06 | -89.31 |
| 2001-11-05 | -89.15 |
| 2001-11-02 | -89.62 |
| 2001-11-01 | -89.31 |
| 2001-10-31 | -90.09 |
| 2001-10-30 | -89.62 |
| 2001-10-29 | -90.56 |
| 2001-10-26 | -90.56 |
| 2001-10-24 | -90.41 |
| 2001-10-23 | -90.41 |
| 2001-10-22 | -91.04 |
| 2001-10-19 | -90.88 |
| 2001-10-18 | -91.04 |
| 2001-10-17 | -90.56 |
| 2001-10-16 | -90.56 |
| 2001-10-15 | -91.04 |
| 2001-10-12 | -90.88 |
| 2001-10-11 | -89.62 |
| 2001-10-10 | -89.94 |
| 2001-10-09 | -90.25 |
| 2001-10-08 | -91.19 |
| 2001-10-05 | -90.88 |
| 2001-10-04 | -91.35 |
| 2001-10-03 | -91.67 |
| 2001-09-28 | -91.35 |
| 2001-09-27 | -91.51 |
| 2001-09-26 | -91.51 |
| 2001-09-25 | -91.51 |
| 2001-09-24 | -91.19 |
| 2001-09-21 | -91.67 |
| 2001-09-20 | -91.82 |
| 2001-09-19 | -91.82 |
| 2001-09-18 | -92.14 |
| 2001-09-17 | -92.45 |
| 2001-09-14 | -91.51 |
| 2001-09-13 | -91.67 |
| 2001-09-12 | -91.67 |
| 2001-09-11 | -89.78 |
| 2001-09-10 | -90.09 |
| 2001-09-07 | -89.62 |
| 2001-09-06 | -89.31 |
| 2001-09-05 | -89.31 |
| 2001-09-04 | -89.31 |
| 2001-09-03 | -89.62 |
| 2001-08-31 | -89.46 |
| 2001-08-30 | -89.78 |
| 2001-08-29 | -89.78 |
| 2001-08-28 | -89.78 |
| 2001-08-27 | -89.94 |
| 2001-08-24 | -90.41 |
| 2001-08-23 | -89.94 |
| 2001-08-22 | -89.78 |
| 2001-08-21 | -89.62 |
| 2001-08-20 | -89.31 |
| 2001-08-17 | -89.31 |
| 2001-08-16 | -89.62 |
| 2001-08-15 | -89.31 |
| 2001-08-14 | -89.62 |
| 2001-08-13 | -89.94 |
| 2001-08-10 | -89.78 |
| 2001-08-09 | -90.25 |
| 2001-08-08 | -89.94 |
| 2001-08-07 | -89.78 |
| 2001-08-06 | -89.62 |
| 2001-08-03 | -88.99 |
| 2001-08-02 | -88.52 |
| 2001-08-01 | -88.21 |
| 2001-07-31 | -88.83 |
| 2001-07-30 | -88.68 |
| 2001-07-27 | -87.89 |
| 2001-07-26 | -87.73 |
| 2001-07-24 | -88.05 |
| 2001-07-23 | -88.52 |
| 2001-07-20 | -87.73 |
| 2001-07-19 | -88.68 |
| 2001-07-18 | -88.68 |
| 2001-07-17 | -88.68 |
| 2001-07-16 | -87.73 |
| 2001-07-13 | -86.95 |
| 2001-07-12 | -86.63 |
| 2001-07-11 | -87.10 |
| 2001-07-10 | -86.63 |
| 2001-07-09 | -86.48 |
| 2001-07-05 | -85.85 |
| 2001-07-04 | -85.38 |
| 2001-07-03 | -85.85 |
| 2001-06-29 | -85.69 |
| 2001-06-28 | -85.69 |
| 2001-06-27 | -84.90 |
| 2001-06-26 | -84.90 |
| 2001-06-22 | -84.27 |
| 2001-06-21 | -84.27 |
| 2001-06-20 | -84.90 |
| 2001-06-19 | -84.43 |
| 2001-06-18 | -83.65 |
| 2001-06-15 | -82.39 |
| 2001-06-14 | -82.39 |
| 2001-06-13 | -82.39 |
| 2001-06-12 | -81.13 |
| 2001-06-11 | -81.13 |
| 2001-06-08 | -81.13 |
| 2001-06-07 | -80.81 |
| 2001-06-06 | -81.76 |
| 2001-06-05 | -81.13 |
| 2001-06-04 | -81.76 |
| 2001-06-01 | -83.02 |
| 2001-05-31 | -82.70 |
| 2001-05-30 | -83.02 |
| 2001-05-29 | -82.70 |
| 2001-05-28 | -81.44 |
| 2001-05-25 | -80.50 |
| 2001-05-24 | -80.19 |
| 2001-05-23 | -81.13 |
| 2001-05-22 | -82.07 |
| 2001-05-21 | -82.39 |
| 2001-05-18 | -82.70 |
| 2001-05-17 | -83.02 |
| 2001-05-16 | -82.70 |
| 2001-05-15 | -83.02 |
| 2001-05-14 | -83.33 |
| 2001-05-11 | -83.02 |
| 2001-05-10 | -82.70 |
| 2001-05-09 | -81.44 |
| 2001-05-08 | -82.07 |
| 2001-05-07 | -82.70 |
| 2001-05-04 | -82.70 |
| 2001-05-03 | -83.33 |
| 2001-05-02 | -82.39 |
| 2001-04-27 | -84.27 |
| 2001-04-26 | -85.06 |
| 2001-04-25 | -84.90 |
| 2001-04-24 | -83.96 |
| 2001-04-23 | -83.96 |
| 2001-04-20 | -85.85 |
| 2001-04-19 | -84.75 |
| 2001-04-18 | -84.90 |
| 2001-04-17 | -86.16 |
| 2001-04-12 | -86.16 |
| 2001-04-11 | -86.32 |
| 2001-04-10 | -85.69 |
| 2001-04-09 | -86.63 |
| 2001-04-06 | -86.63 |
| 2001-04-04 | -86.63 |
| 2001-04-03 | -86.48 |
| 2001-04-02 | -85.06 |
| 2001-03-30 | -86.63 |
| 2001-03-29 | -86.79 |
| 2001-03-28 | -87.10 |
| 2001-03-27 | -87.42 |
| 2001-03-26 | -86.48 |
| 2001-03-23 | -88.36 |
| 2001-03-22 | -88.52 |
| 2001-03-21 | -87.58 |
| 2001-03-20 | -88.05 |
| 2001-03-19 | -87.58 |
| 2001-03-16 | -87.58 |
| 2001-03-15 | -87.58 |
| 2001-03-14 | -87.10 |
| 2001-03-13 | -87.42 |
| 2001-03-12 | -88.21 |
| 2001-03-09 | -87.73 |
| 2001-03-08 | -86.95 |
| 2001-03-07 | -87.26 |
| 2001-03-06 | -86.79 |
| 2001-03-05 | -87.26 |
| 2001-03-02 | -87.58 |
| 2001-03-01 | -87.10 |
| 2001-02-28 | -85.85 |
| 2001-02-27 | -83.02 |
| 2001-02-26 | -84.43 |
| 2001-02-23 | -87.42 |
| 2001-02-22 | -88.52 |
| 2001-02-21 | -88.68 |
| 2001-02-20 | -88.83 |
| 2001-02-19 | -89.94 |
| 2001-02-16 | -90.56 |
| 2001-02-15 | -90.25 |
| 2001-02-14 | -90.41 |
| 2001-02-13 | -90.25 |
| 2001-02-12 | -89.78 |
| 2001-02-09 | -90.25 |
| 2001-02-08 | -90.56 |
| 2001-02-07 | -90.56 |
| 2001-02-06 | -90.41 |
| 2001-02-05 | -90.56 |
| 2001-02-02 | -90.41 |
| 2001-02-01 | -90.41 |
| 2001-01-31 | -90.41 |
| 2001-01-30 | -90.56 |
| 2001-01-29 | -90.09 |
| 2001-01-23 | -89.78 |
| 2001-01-22 | -90.25 |
| 2001-01-19 | -90.56 |
| 2001-01-18 | -90.72 |
| 2001-01-17 | -90.88 |
| 2001-01-16 | -90.72 |
| 2001-01-15 | -90.56 |
| 2001-01-12 | -90.25 |
| 2001-01-11 | -90.41 |
| 2001-01-10 | -90.09 |
| 2001-01-09 | -89.78 |
| 2001-01-08 | -89.94 |
| 2001-01-05 | -90.41 |
| 2001-01-04 | -90.41 |
| 2001-01-03 | -90.72 |
| 2001-01-02 | -90.72 |
| 2000-12-29 | -90.72 |
| 2000-12-28 | -90.72 |
| 2000-12-27 | -90.72 |
| 2000-12-22 | -90.56 |
| 2000-12-21 | -90.88 |
| 2000-12-20 | -90.72 |
| 2000-12-19 | -90.72 |
| 2000-12-18 | -90.41 |
| 2000-12-15 | -90.41 |
| 2000-12-14 | -89.46 |
| 2000-12-13 | -89.46 |
| 2000-12-12 | -88.36 |
| 2000-12-11 | -89.46 |
| 2000-12-08 | -90.56 |
| 2000-12-07 | -90.56 |
| 2000-12-06 | -90.41 |
| 2000-12-05 | -90.88 |
| 2000-12-04 | -91.04 |
| 2000-12-01 | -91.04 |
| 2000-11-30 | -91.51 |
| 2000-11-29 | -91.19 |
| 2000-11-28 | -90.88 |
| 2000-11-27 | -90.56 |
| 2000-11-24 | -90.88 |
| 2000-11-23 | -90.41 |
| 2000-11-22 | -90.72 |
| 2000-11-21 | -89.94 |
| 2000-11-20 | -89.94 |
| 2000-11-17 | -90.25 |
| 2000-11-16 | -90.09 |
| 2000-11-15 | -90.56 |
| 2000-11-14 | -90.25 |
| 2000-11-13 | -90.25 |
| 2000-11-10 | -89.94 |
| 2000-11-09 | -89.94 |
| 2000-11-08 | -89.94 |
| 2000-11-07 | -89.62 |
| 2000-11-06 | -89.62 |
| 2000-11-03 | -89.62 |
| 2000-11-02 | -90.25 |
| 2000-11-01 | -90.09 |
| 2000-10-31 | -90.56 |
| 2000-10-30 | -90.72 |
| 2000-10-27 | -90.41 |
| 2000-10-26 | -90.25 |
| 2000-10-25 | -90.88 |
| 2000-10-24 | -91.19 |
| 2000-10-23 | -90.25 |
| 2000-10-20 | -90.09 |
| 2000-10-19 | -90.88 |
| 2000-10-18 | -90.72 |
| 2000-10-17 | -89.78 |
| 2000-10-16 | -88.99 |
| 2000-10-13 | -89.62 |
| 2000-10-12 | -89.31 |
| 2000-10-11 | -88.99 |
| 2000-10-10 | -88.52 |
| 2000-10-09 | -88.36 |
| 2000-10-05 | -87.89 |
| 2000-10-04 | -88.21 |
| 2000-10-03 | -88.05 |
| 2000-09-29 | -87.58 |
| 2000-09-28 | -88.36 |
| 2000-09-27 | -88.68 |
| 2000-09-26 | -88.83 |
| 2000-09-25 | -88.83 |
| 2000-09-22 | -88.99 |
| 2000-09-21 | -88.83 |
| 2000-09-20 | -88.05 |
| 2000-09-19 | -88.05 |
| 2000-09-18 | -88.36 |
| 2000-09-15 | -88.05 |
| 2000-09-14 | -87.73 |
| 2000-09-12 | -88.05 |
| 2000-09-11 | -87.10 |
| 2000-09-08 | -86.63 |
| 2000-09-07 | -86.32 |
| 2000-09-06 | -85.69 |
| 2000-09-05 | -86.16 |
| 2000-09-04 | -86.00 |
| 2000-09-01 | -85.85 |
| 2000-08-31 | -86.32 |
| 2000-08-30 | -86.00 |
| 2000-08-29 | -86.32 |
| 2000-08-28 | -86.32 |
| 2000-08-25 | -85.85 |
| 2000-08-24 | -85.85 |
| 2000-08-23 | -85.53 |
| 2000-08-22 | -84.90 |
| 2000-08-21 | -85.06 |
| 2000-08-18 | -84.90 |
| 2000-08-17 | -84.59 |
| 2000-08-16 | -84.90 |
| 2000-08-15 | -84.59 |
| 2000-08-14 | -84.90 |
| 2000-08-11 | -84.90 |
| 2000-08-10 | -84.43 |
| 2000-08-09 | -83.96 |
| 2000-08-08 | -83.96 |
| 2000-08-07 | -84.59 |
| 2000-08-04 | -85.06 |
| 2000-08-03 | -85.22 |
| 2000-08-02 | -85.53 |
| 2000-08-01 | -85.22 |
| 2000-07-31 | -85.85 |
| 2000-07-28 | -85.85 |
| 2000-07-27 | -85.06 |
| 2000-07-26 | -84.75 |
| 2000-07-25 | -84.90 |
| 2000-07-24 | -84.27 |
| 2000-07-21 | -86.00 |
| 2000-07-20 | -86.16 |
| 2000-07-19 | -86.63 |
| 2000-07-18 | -86.95 |
| 2000-07-17 | -86.48 |
| 2000-07-14 | -86.16 |
| 2000-07-13 | -86.16 |
| 2000-07-12 | -85.69 |
| 2000-07-11 | -85.85 |
| 2000-07-10 | -86.32 |
| 2000-07-07 | -86.32 |
| 2000-07-06 | -86.32 |
| 2000-07-05 | -85.38 |
| 2000-07-04 | -86.16 |
| 2000-07-03 | -85.85 |
| 2000-06-30 | -85.69 |
| 2000-06-29 | -86.00 |
| 2000-06-28 | -85.85 |
| 2000-06-27 | -85.69 |
| 2000-06-26 | -85.22 |
| 2000-06-23 | -84.90 |
| 2000-06-22 | -84.90 |
| 2000-06-21 | -84.90 |
| 2000-06-20 | -84.59 |
| 2000-06-19 | -83.65 |
| 2000-06-16 | -84.90 |
| 2000-06-15 | -84.90 |
| 2000-06-14 | -83.65 |
| 2000-06-13 | -85.53 |
| 2000-06-12 | -86.32 |
| 2000-06-09 | -86.16 |
| 2000-06-08 | -86.79 |
| 2000-06-07 | -86.16 |
| 2000-06-05 | -87.58 |
| 2000-06-02 | -87.89 |
| 2000-06-01 | -88.21 |
| 2000-05-31 | -87.89 |
| 2000-05-30 | -89.46 |
| 2000-05-29 | -88.36 |
| 2000-05-26 | -88.99 |
| 2000-05-25 | -88.21 |
| 2000-05-24 | -87.26 |
| 2000-05-23 | -86.79 |
| 2000-05-22 | -86.32 |
| 2000-05-19 | -86.00 |
| 2000-05-18 | -85.85 |
| 2000-05-17 | -85.85 |
| 2000-05-16 | -85.53 |
| 2000-05-15 | -85.53 |
| 2000-05-12 | -86.16 |
| 2000-05-10 | -86.95 |
| 2000-05-09 | -86.79 |
| 2000-05-08 | -86.16 |
| 2000-05-05 | -85.38 |
| 2000-05-04 | -85.69 |
| 2000-05-03 | -85.53 |
| 2000-05-02 | -85.06 |
| 2000-04-28 | -85.38 |
| 2000-04-27 | -85.22 |
| 2000-04-26 | -85.53 |
| 2000-04-25 | -85.22 |
| 2000-04-20 | -85.06 |
| 2000-04-19 | -85.22 |
| 2000-04-18 | -84.90 |
| 2000-04-17 | -86.16 |
| 2000-04-14 | -84.59 |
| 2000-04-13 | -85.38 |
| 2000-04-12 | -85.22 |
| 2000-04-11 | -85.06 |
| 2000-04-10 | -85.22 |
| 2000-04-07 | -84.75 |
| 2000-04-06 | -85.06 |
| 2000-04-05 | -84.59 |
| 2000-04-03 | -84.27 |
| 2000-03-31 | -83.65 |
| 2000-03-30 | -83.33 |
| 2000-03-29 | -83.33 |
| 2000-03-28 | -83.33 |
| 2000-03-27 | -82.70 |
| 2000-03-24 | -83.02 |
| 2000-03-23 | -82.70 |
| 2000-03-22 | -82.70 |
| 2000-03-21 | -82.39 |
| 2000-03-20 | -82.07 |
| 2000-03-17 | -83.65 |
| 2000-03-16 | -83.96 |
| 2000-03-15 | -83.65 |
| 2000-03-14 | -83.02 |
| 2000-03-13 | -82.39 |
| 2000-03-10 | -81.76 |
| 2000-03-09 | -81.76 |
| 2000-03-08 | -82.07 |
| 2000-03-07 | -82.07 |
| 2000-03-06 | -82.07 |
| 2000-03-03 | -81.76 |
| 2000-03-02 | -83.65 |
| 2000-03-01 | -83.96 |
| 2000-02-29 | -83.02 |
| 2000-02-28 | -84.27 |
| 2000-02-25 | -82.39 |
| 2000-02-24 | -81.44 |
| 2000-02-23 | -81.13 |
| 2000-02-22 | -80.81 |
| 2000-02-21 | -79.87 |
| 2000-02-18 | -78.61 |
| 2000-02-17 | -78.93 |
| 2000-02-16 | -78.61 |
| 2000-02-15 | -78.61 |
| 2000-02-14 | -78.93 |
| 2000-02-11 | -77.98 |
| 2000-02-10 | -76.41 |
| 2000-02-09 | -75.47 |
| 2000-02-08 | -75.78 |
| 2000-02-03 | -74.52 |
| 2000-02-02 | -75.78 |
| 2000-02-01 | -76.73 |
| 2000-01-31 | -76.10 |
| 2000-01-28 | -74.84 |
| 2000-01-27 | -79.56 |
| 2000-01-26 | -78.93 |
| 2000-01-25 | -78.93 |
| 2000-01-24 | -78.30 |
| 2000-01-21 | -79.24 |
| 2000-01-20 | -79.56 |
| 2000-01-19 | -78.93 |
| 2000-01-18 | -78.61 |
| 2000-01-17 | -77.98 |
| 2000-01-14 | -78.93 |
| 2000-01-13 | -78.61 |
| 2000-01-12 | -78.93 |
| 2000-01-11 | -77.98 |
| 2000-01-10 | -77.98 |
| 2000-01-07 | -77.35 |
| 2000-01-06 | -78.93 |
| 2000-01-05 | -78.93 |
| 2000-01-04 | -77.35 |
| 2000-01-03 | -79.87 |
| 1999-12-30 | -80.81 |
| 1999-12-29 | -80.81 |
| 1999-12-28 | -79.56 |
| 1999-12-24 | -81.13 |
| 1999-12-23 | -80.81 |
| 1999-12-22 | -80.19 |
| 1999-12-21 | -79.87 |
| 1999-12-20 | -79.56 |
| 1999-12-17 | -78.93 |
| 1999-12-16 | -78.61 |
| 1999-12-15 | -78.93 |
| 1999-12-14 | -78.30 |
| 1999-12-13 | -77.04 |
| 1999-12-10 | -77.67 |
| 1999-12-09 | -77.04 |
| 1999-12-08 | -76.41 |
| 1999-12-07 | -77.98 |
| 1999-12-06 | -78.93 |
| 1999-12-03 | -78.93 |
| 1999-12-02 | -79.24 |
| 1999-12-01 | -78.61 |
| 1999-11-30 | -78.61 |
| 1999-11-29 | -79.56 |
| 1999-11-26 | -79.24 |
| 1999-11-25 | -79.24 |
| 1999-11-24 | -78.93 |
| 1999-11-23 | -78.61 |
| 1999-11-22 | -78.30 |
| 1999-11-19 | -78.30 |
| 1999-11-18 | -77.98 |
| 1999-11-17 | -77.67 |
| 1999-11-16 | -76.73 |
| 1999-11-15 | -75.78 |
| 1999-11-12 | -77.67 |
| 1999-11-11 | -77.35 |
| 1999-11-10 | -76.41 |
| 1999-11-09 | -78.30 |
| 1999-11-08 | -77.98 |
| 1999-11-05 | -77.35 |
| 1999-11-04 | -77.04 |
| 1999-11-03 | -78.61 |
| 1999-11-02 | -78.93 |
| 1999-11-01 | -78.30 |
| 1999-10-29 | -77.67 |
| 1999-10-28 | -77.67 |
| 1999-10-27 | -77.04 |
| 1999-10-26 | -77.98 |
| 1999-10-25 | -77.35 |
| 1999-10-22 | -77.35 |
| 1999-10-21 | -77.98 |
| 1999-10-20 | -79.24 |
| 1999-10-19 | -80.50 |
| 1999-10-15 | -78.93 |
| 1999-10-14 | -77.67 |
| 1999-10-13 | -78.61 |
| 1999-10-12 | -77.67 |
| 1999-10-11 | -76.73 |
| 1999-10-08 | -76.73 |
| 1999-10-07 | -76.73 |
| 1999-10-06 | -77.35 |
| 1999-10-05 | -77.98 |
| 1999-10-04 | -77.98 |
| 1999-09-30 | -76.73 |
| 1999-09-29 | -76.41 |
| 1999-09-28 | -77.04 |
| 1999-09-27 | -76.41 |
| 1999-09-24 | -75.78 |
| 1999-09-23 | -75.47 |
| 1999-09-22 | -75.15 |
| 1999-09-21 | -74.21 |
| 1999-09-20 | -73.90 |
| 1999-09-17 | -73.58 |
| 1999-09-15 | -73.27 |
| 1999-09-14 | -72.64 |
| 1999-09-13 | -72.32 |
| 1999-09-10 | -72.01 |
| 1999-09-09 | -72.95 |
| 1999-09-08 | -73.27 |
| 1999-09-07 | -73.58 |
| 1999-09-06 | -72.95 |
| 1999-09-03 | -73.90 |
| 1999-09-02 | -72.95 |
| 1999-09-01 | -72.95 |
| 1999-08-31 | -72.01 |
| 1999-08-30 | -72.32 |
| 1999-08-27 | -71.38 |
| 1999-08-26 | -71.06 |
| 1999-08-25 | -71.69 |
| 1999-08-24 | -72.01 |
| 1999-08-23 | -72.95 |
| 1999-08-20 | -72.01 |
| 1999-08-19 | -70.75 |
| 1999-08-18 | -73.90 |
| 1999-08-17 | -75.15 |
| 1999-08-16 | -74.84 |
| 1999-08-13 | -74.84 |
| 1999-08-12 | -73.90 |
| 1999-08-11 | -75.15 |
| 1999-08-10 | -75.78 |
| 1999-08-09 | -74.21 |
| 1999-08-06 | -73.27 |
| 1999-08-05 | -72.32 |
| 1999-08-04 | -71.69 |
| 1999-08-03 | -70.12 |
| 1999-08-02 | -69.18 |
| 1999-07-30 | -70.12 |
| 1999-07-29 | -74.21 |
| 1999-07-28 | -72.32 |
| 1999-07-27 | -71.38 |
| 1999-07-26 | -71.06 |
| 1999-07-23 | -69.18 |
| 1999-07-22 | -68.23 |
| 1999-07-21 | -67.60 |
| 1999-07-20 | -67.92 |
| 1999-07-19 | -68.23 |
| 1999-07-16 | -66.03 |
| 1999-07-15 | -64.15 |
| 1999-07-14 | -67.29 |
| 1999-07-13 | -64.77 |
| 1999-07-12 | -63.52 |
| 1999-07-09 | -62.89 |
| 1999-07-08 | -64.46 |
| 1999-07-07 | -64.77 |
| 1999-07-06 | -64.15 |
| 1999-07-05 | -63.52 |
| 1999-07-02 | -65.40 |
| 1999-06-30 | -64.77 |
| 1999-06-29 | -63.20 |
| 1999-06-28 | -62.26 |
| 1999-06-25 | -66.35 |
| 1999-06-24 | -65.72 |
| 1999-06-23 | -68.86 |
| 1999-06-22 | -73.90 |
| 1999-06-21 | -75.78 |
| 1999-06-17 | -76.73 |
| 1999-06-16 | -77.35 |
| 1999-06-15 | -77.35 |
| 1999-06-14 | -76.41 |
| 1999-06-11 | -77.35 |
| 1999-06-10 | -78.30 |
| 1999-06-09 | -79.56 |
| 1999-06-08 | -80.19 |
| 1999-06-07 | -79.87 |
| 1999-06-04 | -79.87 |
| 1999-06-03 | -79.56 |
| 1999-06-02 | -79.56 |
| 1999-06-01 | -79.56 |
| 1999-05-31 | -79.87 |
| 1999-05-28 | -79.56 |
| 1999-05-27 | -78.93 |
| 1999-05-26 | -77.98 |
| 1999-05-25 | -77.67 |
| 1999-05-24 | -77.35 |
| 1999-05-21 | -77.98 |
| 1999-05-20 | -77.04 |
| 1999-05-19 | -77.35 |
| 1999-05-18 | -77.98 |
| 1999-05-17 | -77.98 |
| 1999-05-14 | -77.04 |
| 1999-05-13 | -77.67 |
| 1999-05-12 | -78.30 |
| 1999-05-11 | -78.30 |
| 1999-05-10 | -78.93 |
| 1999-05-07 | -77.04 |
| 1999-05-06 | -76.41 |
| 1999-05-05 | -77.35 |
| 1999-05-04 | -76.41 |
| 1999-05-03 | -76.41 |
| 1999-04-30 | -77.04 |
| 1999-04-29 | -76.41 |
| 1999-04-28 | -75.47 |
| 1999-04-27 | -75.78 |
| 1999-04-26 | -76.41 |
| 1999-04-23 | -75.78 |
| 1999-04-22 | -75.78 |
| 1999-04-21 | -77.67 |
| 1999-04-20 | -78.30 |
| 1999-04-19 | -78.93 |
| 1999-04-16 | -79.24 |
| 1999-04-15 | -79.87 |
| 1999-04-14 | -79.87 |
| 1999-04-13 | -79.24 |
| 1999-04-12 | -79.56 |
| 1999-04-09 | -79.56 |
| 1999-04-08 | -79.24 |
| 1999-04-07 | -79.87 |
| 1999-04-01 | -80.81 |
| 1999-03-31 | -80.81 |
| 1999-03-30 | -80.81 |
| 1999-03-29 | -80.50 |
| 1999-03-26 | -79.56 |
| 1999-03-25 | -79.56 |
| 1999-03-24 | -79.56 |
| 1999-03-23 | -78.30 |
| 1999-03-22 | -80.81 |
| 1999-03-19 | -81.13 |
| 1999-03-18 | -81.44 |
| 1999-03-17 | -80.81 |
| 1999-03-16 | -82.07 |
| 1999-03-15 | -81.44 |
| 1999-03-12 | -82.07 |
| 1999-03-11 | -82.07 |
| 1999-03-10 | -81.76 |
| 1999-03-09 | -81.76 |
| 1999-03-08 | -82.39 |
| 1999-03-05 | -82.07 |
| 1999-03-04 | -82.07 |
| 1999-03-03 | -82.39 |
| 1999-03-02 | -82.39 |
| 1999-03-01 | -80.50 |
| 1999-02-26 | -81.76 |
| 1999-02-25 | -83.02 |
| 1999-02-24 | -82.70 |
| 1999-02-23 | -83.33 |
| 1999-02-22 | -83.33 |
| 1999-02-19 | -83.02 |
| 1999-02-15 | -82.39 |
| 1999-02-12 | -83.02 |
| 1999-02-11 | -83.65 |
| 1999-02-10 | -83.96 |
| 1999-02-09 | -83.65 |
| 1999-02-08 | -84.43 |
| 1999-02-05 | -84.27 |
| 1999-02-04 | -83.96 |
| 1999-02-03 | -83.96 |
| 1999-02-02 | -83.33 |
| 1999-02-01 | -83.02 |
| 1999-01-29 | -83.02 |
| 1999-01-28 | -83.02 |
| 1999-01-27 | -81.76 |
| 1999-01-26 | -82.39 |
| 1999-01-25 | -82.39 |
| 1999-01-22 | -82.39 |
| 1999-01-21 | -82.07 |
| 1999-01-20 | -81.44 |
| 1999-01-19 | -81.13 |
| 1999-01-18 | -80.50 |
| 1999-01-15 | -79.56 |
| 1999-01-14 | -81.44 |
| 1999-01-13 | -80.19 |
| 1999-01-12 | -77.98 |
| 1999-01-11 | -77.67 |
| 1999-01-08 | -77.35 |
| 1999-01-07 | -77.35 |
| 1999-01-06 | -76.73 |
| 1999-01-05 | -77.98 |
| 1999-01-04 | -78.61 |
| 1998-12-31 | -77.67 |
| 1998-12-30 | -77.35 |
| 1998-12-29 | -77.98 |
| 1998-12-28 | -77.67 |
| 1998-12-24 | -77.35 |
| 1998-12-23 | -78.61 |
| 1998-12-22 | -77.67 |
| 1998-12-21 | -77.35 |
| 1998-12-18 | -77.35 |
| 1998-12-17 | -77.04 |
| 1998-12-16 | -77.04 |
| 1998-12-15 | -77.04 |
| 1998-12-14 | -77.04 |
| 1998-12-11 | -76.41 |
| 1998-12-10 | -75.47 |
| 1998-12-09 | -75.15 |
| 1998-12-08 | -76.41 |
| 1998-12-07 | -75.47 |
| 1998-12-04 | -77.67 |
| 1998-12-03 | -76.73 |
| 1998-12-02 | -75.78 |
| 1998-12-01 | -75.78 |
| 1998-11-30 | -73.90 |
| 1998-11-27 | -72.64 |
| 1998-11-26 | -72.01 |
| 1998-11-25 | -71.06 |
| 1998-11-24 | -70.44 |
| 1998-11-23 | -71.38 |
| 1998-11-20 | -71.69 |
| 1998-11-19 | -71.38 |
| 1998-11-18 | -70.75 |
| 1998-11-17 | -70.44 |
| 1998-11-16 | -71.69 |
| 1998-11-13 | -72.01 |
| 1998-11-12 | -71.69 |
| 1998-11-11 | -71.69 |
| 1998-11-10 | -71.38 |
| 1998-11-09 | -72.64 |
| 1998-11-06 | -72.32 |
| 1998-11-05 | -72.32 |
| 1998-11-04 | -70.44 |
| 1998-11-03 | -70.12 |
| 1998-11-02 | -72.95 |
| 1998-10-30 | -75.47 |
| 1998-10-29 | -75.78 |
| 1998-10-27 | -75.47 |
| 1998-10-26 | -75.78 |
| 1998-10-23 | -75.78 |
| 1998-10-22 | -76.73 |
| 1998-10-21 | -75.78 |
| 1998-10-20 | -74.84 |
| 1998-10-19 | -74.52 |
| 1998-10-16 | -77.67 |
| 1998-10-15 | -78.30 |
| 1998-10-14 | -77.98 |
| 1998-10-13 | -76.73 |
| 1998-10-12 | -76.10 |
| 1998-10-09 | -78.30 |
| 1998-10-08 | -79.87 |
| 1998-10-07 | -80.19 |
| 1998-10-05 | -79.56 |
| 1998-09-30 | -78.61 |
| 1998-09-29 | -78.93 |
| 1998-09-28 | -78.61 |
| 1998-09-25 | -78.61 |
| 1998-09-24 | -79.24 |
| 1998-09-23 | -79.24 |
| 1998-09-22 | -78.93 |
| 1998-09-21 | -79.87 |
| 1998-09-18 | -77.98 |
| 1998-09-17 | -76.41 |
| 1998-09-16 | -75.47 |
| 1998-09-15 | -75.15 |
| 1998-09-14 | -75.15 |
| 1998-09-11 | -76.73 |
| 1998-09-10 | -76.10 |
| 1998-09-09 | -77.04 |
| 1998-09-08 | -75.78 |
| 1998-09-07 | -75.15 |
| 1998-09-04 | -77.67 |
| 1998-09-03 | -80.50 |
| 1998-09-02 | -81.44 |
| 1998-09-01 | -81.44 |
| 1998-08-31 | -81.44 |
| 1998-08-28 | -81.44 |
| 1998-08-27 | -80.19 |
| 1998-08-26 | -78.93 |
| 1998-08-25 | -78.93 |
| 1998-08-24 | -78.30 |
| 1998-08-21 | -78.30 |
| 1998-08-20 | -77.35 |
| 1998-08-19 | -78.61 |
| 1998-08-18 | -80.50 |
| 1998-08-14 | -78.30 |
| 1998-08-13 | -79.24 |
| 1998-08-12 | -79.24 |
| 1998-08-11 | -78.93 |
| 1998-08-10 | -77.98 |
| 1998-08-07 | -77.98 |
| 1998-08-06 | -76.73 |
| 1998-08-05 | -76.41 |
| 1998-08-04 | -76.10 |
| 1998-08-03 | -76.73 |
| 1998-07-31 | -75.47 |
| 1998-07-30 | -75.15 |
| 1998-07-29 | -76.10 |
| 1998-07-28 | -75.78 |
| 1998-07-27 | -75.78 |
| 1998-07-24 | -72.95 |
| 1998-07-23 | -75.47 |
| 1998-07-22 | -74.84 |
| 1998-07-21 | -73.27 |
| 1998-07-20 | -72.95 |
| 1998-07-17 | -72.64 |
| 1998-07-16 | -72.32 |
| 1998-07-15 | -72.01 |
| 1998-07-14 | -71.69 |
| 1998-07-13 | -71.06 |
| 1998-07-10 | -70.12 |
| 1998-07-09 | -71.06 |
| 1998-07-08 | -71.69 |
| 1998-07-07 | -71.38 |
| 1998-07-06 | -68.86 |
| 1998-07-03 | -66.66 |
| 1998-07-02 | -66.66 |
| 1998-06-30 | -66.66 |
| 1998-06-29 | -65.40 |
| 1998-06-26 | -62.89 |
| 1998-06-25 | -61.31 |
| 1998-06-24 | -62.26 |
| 1998-06-23 | -63.52 |
| 1998-06-22 | -64.77 |
| 1998-06-19 | -61.94 |
| 1998-06-18 | -66.03 |
| 1998-06-17 | -69.18 |
| 1998-06-16 | -72.32 |
| 1998-06-15 | -71.69 |
| 1998-06-12 | -67.92 |
| 1998-06-11 | -68.55 |
| 1998-06-10 | -68.86 |
| 1998-06-09 | -67.93 |
| 1998-06-08 | -64.19 |
| 1998-06-05 | -63.57 |
| 1998-06-04 | -62.95 |
| 1998-06-03 | -61.70 |
| 1998-06-02 | -64.19 |
| 1998-06-01 | -63.57 |
| 1998-05-29 | -61.39 |
| 1998-05-28 | -62.64 |
| 1998-05-27 | -62.01 |
| 1998-05-26 | -60.46 |
| 1998-05-25 | -59.83 |
| 1998-05-22 | -58.28 |
| 1998-05-21 | -57.03 |
| 1998-05-20 | -54.23 |
| 1998-05-19 | -58.90 |
| 1998-05-18 | -62.32 |
| 1998-05-15 | -62.32 |
| 1998-05-14 | -61.39 |
| 1998-05-13 | -64.50 |
| 1998-05-12 | -62.95 |
| 1998-05-11 | -61.08 |
| 1998-05-08 | -59.83 |
| 1998-05-07 | -61.39 |
| 1998-05-06 | -63.26 |
| 1998-05-05 | -62.64 |
| 1998-05-04 | -59.52 |
| 1998-05-01 | -56.41 |
| 1998-04-30 | -56.72 |
| 1998-04-29 | -53.92 |
| 1998-04-28 | -52.67 |
| 1998-04-27 | -52.67 |
| 1998-04-24 | -50.80 |
| 1998-04-23 | -51.74 |
| 1998-04-22 | -48.62 |
| 1998-04-21 | -47.38 |
| 1998-04-20 | -46.44 |
| 1998-04-17 | -47.07 |
| 1998-04-16 | -46.44 |
| 1998-04-15 | -46.44 |
| 1998-04-14 | -46.44 |
| 1998-04-09 | -46.13 |
| 1998-04-08 | -47.69 |
| 1998-04-07 | -48.94 |
| 1998-04-03 | -46.44 |
| 1998-04-02 | -44.89 |
| 1998-04-01 | -43.64 |
| 1998-03-31 | -42.09 |
| 1998-03-30 | -41.77 |
| 1998-03-27 | -40.84 |
| 1998-03-26 | -39.28 |
| 1998-03-25 | -38.66 |
| 1998-03-24 | -38.97 |
| 1998-03-23 | -38.04 |
| 1998-03-20 | -38.35 |
| 1998-03-19 | -35.39 |
| 1998-03-18 | -41.77 |
| 1998-03-17 | -42.09 |
| 1998-03-16 | -43.02 |
| 1998-03-13 | -42.40 |
| 1998-03-12 | -42.09 |
| 1998-03-11 | -39.91 |
| 1998-03-10 | -39.91 |
| 1998-03-09 | -39.28 |
| 1998-03-06 | -40.22 |
| 1998-03-05 | -43.02 |
| 1998-03-04 | -33.06 |
| 1998-03-03 | -31.50 |
| 1998-03-02 | -33.06 |
| 1998-02-27 | -31.50 |
| 1998-02-26 | -33.06 |
| 1998-02-25 | -36.17 |
| 1998-02-24 | -37.73 |
| 1998-02-23 | -41.15 |
| 1998-02-20 | -41.46 |
| 1998-02-19 | -41.15 |
| 1998-02-18 | -39.91 |
| 1998-02-17 | -41.46 |
| 1998-02-16 | -40.84 |
| 1998-02-13 | -41.15 |
| 1998-02-12 | -33.83 |
| 1998-02-11 | -40.84 |
| 1998-02-10 | -36.95 |
| 1998-02-09 | -29.94 |
| 1998-02-06 | -47.07 |
| 1998-02-05 | -49.25 |
| 1998-02-04 | -51.11 |
| 1998-02-03 | -57.34 |
| 1998-02-02 | -66.68 |
| 1998-01-27 | -71.98 |
| 1998-01-26 | -74.16 |
| 1998-01-23 | -75.40 |
| 1998-01-22 | -75.71 |
| 1998-01-21 | -71.67 |
| 1998-01-20 | -70.11 |
| 1998-01-19 | -70.11 |
| 1998-01-16 | -77.89 |
| 1998-01-15 | -75.71 |
| 1998-01-14 | -71.98 |
| 1998-01-13 | -70.42 |
| 1998-01-12 | -69.17 |
| 1998-01-09 | -53.92 |
| 1998-01-08 | -50.18 |
| 1998-01-07 | -45.20 |
| 1998-01-06 | -39.59 |
| 1998-01-05 | -39.59 |
| 1998-01-02 | -38.04 |
| 1997-12-31 | -37.73 |
| 1997-12-30 | -35.39 |
| 1997-12-29 | -38.66 |
| 1997-12-24 | -37.73 |
| 1997-12-23 | -37.73 |
| 1997-12-22 | -36.95 |
| 1997-12-19 | -31.50 |
| 1997-12-18 | -28.38 |
| 1997-12-17 | -27.61 |
| 1997-12-16 | -29.16 |
| 1997-12-15 | -26.83 |
| 1997-12-12 | -24.49 |
| 1997-12-11 | -26.83 |
| 1997-12-10 | -24.49 |
| 1997-12-09 | -19.04 |
| 1997-12-08 | -18.27 |
| 1997-12-05 | -18.27 |
| 1997-12-04 | -22.94 |
| 1997-12-03 | -24.49 |
| 1997-12-02 | -19.04 |
| 1997-12-01 | -29.94 |
| 1997-11-28 | -25.27 |
| 1997-11-27 | -23.71 |
| 1997-11-26 | -19.04 |
| 1997-11-25 | -19.04 |
| 1997-11-24 | -14.37 |
| 1997-11-21 | -9.70 |
| 1997-11-20 | -9.70 |
| 1997-11-19 | -5.03 |
| 1997-11-18 | -7.37 |
| 1997-11-17 | -1.14 |
| 1997-11-14 | -8.15 |
| 1997-11-13 | -9.70 |
| 1997-11-12 | -15.93 |
| 1997-11-11 | -7.37 |
| 1997-11-10 | -1.92 |
| 1997-11-07 | 3.53 |
| 1997-11-06 | -0.36 |
| 1997-11-05 | 10.54 |
| 1997-11-04 | -1.92 |
| 1997-11-03 | 5.09 |
| 1997-10-31 | -11.26 |
| 1997-10-30 | -24.49 |
| 1997-10-29 | -23.71 |
| 1997-10-28 | -35.39 |
| 1997-10-27 | -19.82 |
| 1997-10-24 | -15.15 |
| 1997-10-23 | -27.61 |
| 1997-10-22 | -12.04 |
| 1997-10-21 | 1.20 |
| 1997-10-20 | 8.98 |
| 1997-10-17 | 20.66 |
| 1997-10-16 | 8.20 |
| 1997-10-15 | -4.25 |
| 1997-10-14 | 12.87 |
| 1997-10-13 | 22.99 |
| 1997-10-09 | 46.34 |
| 1997-10-08 | 60.36 |
| 1997-10-07 | 66.58 |
| 1997-10-06 | 69.70 |
| 1997-10-03 | 77.48 |
| 1997-09-30 | 68.14 |
| 1997-09-29 | 72.81 |
| 1997-09-26 | 79.04 |
| 1997-09-25 | 89.94 |
| 1997-09-24 | 63.47 |
| 1997-09-23 | 58.80 |
| 1997-09-22 | 82.15 |
| 1997-09-19 | 117.96 |
| 1997-09-18 | 117.96 |
| 1997-09-16 | 119.52 |
| 1997-09-15 | 122.63 |
| 1997-09-12 | 124.19 |
| 1997-09-11 | 124.19 |
| 1997-09-10 | 131.97 |
| 1997-09-09 | 141.31 |
| 1997-09-08 | 107.06 |
| 1997-09-05 | 91.49 |
| 1997-09-04 | 107.06 |
| 1997-09-03 | 116.40 |
| 1997-09-02 | 85.27 |
| 1997-09-01 | 114.85 |
| 1997-08-29 | 159.99 |
| 1997-08-28 | 161.55 |
| 1997-08-27 | 169.34 |
| 1997-08-26 | 166.22 |
| 1997-08-25 | 178.68 |
| 1997-08-22 | 155.32 |
| 1997-08-21 | 147.54 |
| 1997-08-20 | 144.74 |
| 1997-08-19 | 103.95 |
| 1997-08-15 | 109.21 |
| 1997-08-14 | 114.47 |
| 1997-08-13 | 122.37 |
| 1997-08-12 | 118.42 |
| 1997-08-11 | 100.00 |
| 1997-08-08 | 86.84 |
| 1997-08-07 | 82.89 |
| 1997-08-06 | 101.32 |
| 1997-08-05 | 68.42 |
| 1997-08-04 | 63.16 |
| 1997-08-01 | 64.47 |
| 1997-07-31 | 63.16 |
| 1997-07-30 | 50.00 |
| 1997-07-29 | 40.79 |
| 1997-07-28 | 36.84 |
| 1997-07-25 | 36.84 |
| 1997-07-24 | 36.84 |
| 1997-07-23 | 24.34 |
| 1997-07-22 | 27.63 |
| 1997-07-21 | 34.21 |
| 1997-07-18 | 39.47 |
| 1997-07-17 | 39.47 |
| 1997-07-16 | 47.37 |
| 1997-07-15 | 39.47 |
| 1997-07-14 | 36.84 |
| 1997-07-11 | 28.95 |
| 1997-07-10 | 11.84 |
| 1997-07-09 | 7.89 |
| 1997-07-08 | 13.16 |
| 1997-07-07 | 11.84 |
| 1997-07-04 | 6.58 |
| 1997-07-03 | 11.18 |
| 1997-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy