Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2026-01-27 | 151.87 |
| 2026-01-26 | 150.20 |
| 2026-01-23 | 136.85 |
| 2026-01-22 | 135.19 |
| 2026-01-21 | 126.85 |
| 2026-01-20 | 125.18 |
| 2026-01-19 | 120.17 |
| 2026-01-16 | 118.51 |
| 2026-01-15 | 120.17 |
| 2026-01-14 | 116.84 |
| 2026-01-13 | 113.50 |
| 2026-01-12 | 116.84 |
| 2026-01-09 | 120.17 |
| 2026-01-08 | 125.18 |
| 2026-01-07 | 123.51 |
| 2026-01-06 | 130.18 |
| 2026-01-05 | 118.51 |
| 2026-01-02 | 105.16 |
| 2025-12-31 | 101.83 |
| 2025-12-30 | 98.49 |
| 2025-12-29 | 100.16 |
| 2025-12-24 | 101.83 |
| 2025-12-23 | 103.49 |
| 2025-12-22 | 105.16 |
| 2025-12-19 | 105.16 |
| 2025-12-18 | 101.83 |
| 2025-12-17 | 103.49 |
| 2025-12-16 | 101.83 |
| 2025-12-15 | 103.49 |
| 2025-12-12 | 105.16 |
| 2025-12-11 | 108.50 |
| 2025-12-10 | 111.83 |
| 2025-12-09 | 95.15 |
| 2025-12-08 | 128.51 |
| 2025-12-05 | 136.85 |
| 2025-12-04 | 131.85 |
| 2025-12-03 | 130.18 |
| 2025-12-02 | 128.51 |
| 2025-12-01 | 128.51 |
| 2025-11-28 | 130.18 |
| 2025-11-27 | 131.85 |
| 2025-11-26 | 138.52 |
| 2025-11-25 | 136.85 |
| 2025-11-24 | 140.19 |
| 2025-11-21 | 143.53 |
| 2025-11-20 | 145.19 |
| 2025-11-19 | 138.52 |
| 2025-11-18 | 136.85 |
| 2025-11-17 | 145.19 |
| 2025-11-14 | 140.19 |
| 2025-11-13 | 140.19 |
| 2025-11-12 | 136.85 |
| 2025-11-11 | 133.52 |
| 2025-11-10 | 135.19 |
| 2025-11-07 | 125.18 |
| 2025-11-06 | 126.85 |
| 2025-11-05 | 126.85 |
| 2025-11-04 | 123.51 |
| 2025-11-03 | 126.85 |
| 2025-10-31 | 123.51 |
| 2025-10-30 | 128.51 |
| 2025-10-28 | 138.52 |
| 2025-10-27 | 143.53 |
| 2025-10-24 | 140.19 |
| 2025-10-23 | 140.19 |
| 2025-10-22 | 140.19 |
| 2025-10-21 | 140.19 |
| 2025-10-20 | 136.85 |
| 2025-10-17 | 130.18 |
| 2025-10-16 | 133.52 |
| 2025-10-15 | 136.85 |
| 2025-10-14 | 131.85 |
| 2025-10-13 | 135.19 |
| 2025-10-10 | 141.86 |
| 2025-10-09 | 143.53 |
| 2025-10-08 | 138.52 |
| 2025-10-06 | 145.19 |
| 2025-10-03 | 146.86 |
| 2025-10-02 | 150.20 |
| 2025-09-30 | 158.54 |
| 2025-09-29 | 148.53 |
| 2025-09-26 | 146.86 |
| 2025-09-25 | 145.19 |
| 2025-09-24 | 146.86 |
| 2025-09-23 | 150.20 |
| 2025-09-22 | 160.21 |
| 2025-09-19 | 161.87 |
| 2025-09-18 | 163.54 |
| 2025-09-17 | 166.88 |
| 2025-09-16 | 161.87 |
| 2025-09-15 | 161.87 |
| 2025-09-12 | 163.54 |
| 2025-09-11 | 150.45 |
| 2025-09-10 | 150.45 |
| 2025-09-09 | 148.81 |
| 2025-09-08 | 138.99 |
| 2025-09-05 | 135.71 |
| 2025-09-04 | 132.44 |
| 2025-09-03 | 134.08 |
| 2025-09-02 | 142.26 |
| 2025-09-01 | 148.81 |
| 2025-08-29 | 138.99 |
| 2025-08-28 | 135.71 |
| 2025-08-27 | 137.35 |
| 2025-08-26 | 158.63 |
| 2025-08-25 | 166.82 |
| 2025-08-22 | 158.63 |
| 2025-08-21 | 153.72 |
| 2025-08-20 | 156.99 |
| 2025-08-19 | 153.72 |
| 2025-08-18 | 155.36 |
| 2025-08-15 | 156.99 |
| 2025-08-14 | 153.72 |
| 2025-08-13 | 152.08 |
| 2025-08-12 | 148.81 |
| 2025-08-11 | 143.90 |
| 2025-08-08 | 145.54 |
| 2025-08-07 | 145.54 |
| 2025-08-06 | 135.71 |
| 2025-08-05 | 137.35 |
| 2025-08-04 | 138.99 |
| 2025-08-01 | 153.72 |
| 2025-07-31 | 134.08 |
| 2025-07-30 | 140.63 |
| 2025-07-29 | 143.90 |
| 2025-07-28 | 140.63 |
| 2025-07-25 | 142.26 |
| 2025-07-24 | 137.35 |
| 2025-07-23 | 130.80 |
| 2025-07-22 | 130.80 |
| 2025-07-21 | 125.89 |
| 2025-07-18 | 109.52 |
| 2025-07-17 | 111.16 |
| 2025-07-16 | 114.43 |
| 2025-07-15 | 117.71 |
| 2025-07-14 | 125.89 |
| 2025-07-11 | 117.71 |
| 2025-07-10 | 119.35 |
| 2025-07-09 | 104.61 |
| 2025-07-08 | 106.25 |
| 2025-07-07 | 102.98 |
| 2025-07-04 | 98.07 |
| 2025-07-03 | 102.98 |
| 2025-07-02 | 101.34 |
| 2025-06-30 | 94.79 |
| 2025-06-27 | 96.43 |
| 2025-06-26 | 93.15 |
| 2025-06-25 | 94.79 |
| 2025-06-24 | 86.61 |
| 2025-06-23 | 80.06 |
| 2025-06-20 | 80.06 |
| 2025-06-19 | 80.06 |
| 2025-06-18 | 84.97 |
| 2025-06-17 | 91.52 |
| 2025-06-16 | 91.52 |
| 2025-06-13 | 83.33 |
| 2025-06-12 | 84.97 |
| 2025-06-11 | 86.61 |
| 2025-06-10 | 80.06 |
| 2025-06-09 | 73.51 |
| 2025-06-06 | 75.15 |
| 2025-06-05 | 76.79 |
| 2025-06-04 | 73.51 |
| 2025-06-03 | 70.24 |
| 2025-06-02 | 68.60 |
| 2025-05-30 | 75.15 |
| 2025-05-29 | 71.87 |
| 2025-05-28 | 68.60 |
| 2025-05-27 | 68.60 |
| 2025-05-26 | 70.24 |
| 2025-05-23 | 70.24 |
| 2025-05-22 | 70.24 |
| 2025-05-21 | 76.79 |
| 2025-05-20 | 75.15 |
| 2025-05-19 | 76.79 |
| 2025-05-16 | 83.33 |
| 2025-05-15 | 84.97 |
| 2025-05-14 | 83.33 |
| 2025-05-13 | 80.06 |
| 2025-05-12 | 83.33 |
| 2025-05-09 | 78.42 |
| 2025-05-08 | 81.70 |
| 2025-05-07 | 83.33 |
| 2025-05-06 | 84.97 |
| 2025-05-02 | 86.61 |
| 2025-04-30 | 88.24 |
| 2025-04-29 | 86.61 |
| 2025-04-28 | 89.88 |
| 2025-04-25 | 94.79 |
| 2025-04-24 | 94.79 |
| 2025-04-23 | 91.52 |
| 2025-04-22 | 99.70 |
| 2025-04-17 | 98.07 |
| 2025-04-16 | 91.52 |
| 2025-04-15 | 93.15 |
| 2025-04-14 | 94.79 |
| 2025-04-11 | 98.07 |
| 2025-04-10 | 96.43 |
| 2025-04-09 | 94.79 |
| 2025-04-08 | 80.06 |
| 2025-04-07 | 71.87 |
| 2025-04-03 | 102.98 |
| 2025-04-02 | 104.61 |
| 2025-04-01 | 104.61 |
| 2025-03-31 | 106.25 |
| 2025-03-28 | 101.34 |
| 2025-03-27 | 91.52 |
| 2025-03-26 | 89.88 |
| 2025-03-25 | 88.24 |
| 2025-03-24 | 91.52 |
| 2025-03-21 | 91.52 |
| 2025-03-20 | 99.70 |
| 2025-03-19 | 111.16 |
| 2025-03-18 | 117.71 |
| 2025-03-17 | 119.35 |
| 2025-03-14 | 107.89 |
| 2025-03-13 | 84.97 |
| 2025-03-12 | 81.70 |
| 2025-03-11 | 89.88 |
| 2025-03-10 | 91.52 |
| 2025-03-07 | 91.52 |
| 2025-03-06 | 96.43 |
| 2025-03-05 | 86.61 |
| 2025-03-04 | 86.61 |
| 2025-03-03 | 88.24 |
| 2025-02-28 | 81.70 |
| 2025-02-27 | 89.88 |
| 2025-02-26 | 83.33 |
| 2025-02-25 | 75.15 |
| 2025-02-24 | 75.15 |
| 2025-02-21 | 63.69 |
| 2025-02-20 | 60.42 |
| 2025-02-19 | 62.05 |
| 2025-02-18 | 63.69 |
| 2025-02-17 | 63.69 |
| 2025-02-14 | 62.05 |
| 2025-02-13 | 57.14 |
| 2025-02-12 | 66.96 |
| 2025-02-11 | 55.51 |
| 2025-02-10 | 60.42 |
| 2025-02-07 | 58.78 |
| 2025-02-06 | 53.87 |
| 2025-02-05 | 50.60 |
| 2025-02-04 | 52.23 |
| 2025-02-03 | 48.96 |
| 2025-01-28 | 48.96 |
| 2025-01-27 | 52.23 |
| 2025-01-24 | 50.60 |
| 2025-01-23 | 48.96 |
| 2025-01-22 | 48.96 |
| 2025-01-21 | 53.87 |
| 2025-01-20 | 50.60 |
| 2025-01-17 | 48.96 |
| 2025-01-16 | 44.05 |
| 2025-01-15 | 44.05 |
| 2025-01-14 | 45.68 |
| 2025-01-13 | 42.41 |
| 2025-01-10 | 40.77 |
| 2025-01-09 | 44.05 |
| 2025-01-08 | 45.68 |
| 2025-01-07 | 50.60 |
| 2025-01-06 | 48.96 |
| 2025-01-03 | 52.23 |
| 2025-01-02 | 55.51 |
| 2024-12-31 | 60.42 |
| 2024-12-30 | 57.14 |
| 2024-12-27 | 60.42 |
| 2024-12-24 | 60.42 |
| 2024-12-23 | 58.78 |
| 2024-12-20 | 55.51 |
| 2024-12-19 | 58.78 |
| 2024-12-18 | 65.33 |
| 2024-12-17 | 63.69 |
| 2024-12-16 | 66.96 |
| 2024-12-13 | 71.87 |
| 2024-12-12 | 89.88 |
| 2024-12-11 | 88.24 |
| 2024-12-10 | 86.61 |
| 2024-12-09 | 94.79 |
| 2024-12-06 | 84.97 |
| 2024-12-05 | 83.33 |
| 2024-12-04 | 83.33 |
| 2024-12-03 | 83.33 |
| 2024-12-02 | 81.70 |
| 2024-11-29 | 76.79 |
| 2024-11-28 | 71.87 |
| 2024-11-27 | 71.87 |
| 2024-11-26 | 68.60 |
| 2024-11-25 | 66.96 |
| 2024-11-22 | 66.96 |
| 2024-11-21 | 76.79 |
| 2024-11-20 | 80.06 |
| 2024-11-19 | 80.06 |
| 2024-11-18 | 80.06 |
| 2024-11-15 | 78.42 |
| 2024-11-14 | 80.06 |
| 2024-11-13 | 88.24 |
| 2024-11-12 | 88.24 |
| 2024-11-11 | 96.43 |
| 2024-11-08 | 107.89 |
| 2024-11-07 | 120.98 |
| 2024-11-06 | 109.52 |
| 2024-11-05 | 109.52 |
| 2024-11-04 | 94.79 |
| 2024-11-01 | 96.43 |
| 2024-10-31 | 98.07 |
| 2024-10-30 | 80.06 |
| 2024-10-29 | 78.42 |
| 2024-10-28 | 81.70 |
| 2024-10-25 | 73.51 |
| 2024-10-24 | 73.51 |
| 2024-10-23 | 76.79 |
| 2024-10-22 | 78.42 |
| 2024-10-21 | 76.79 |
| 2024-10-18 | 75.15 |
| 2024-10-17 | 63.69 |
| 2024-10-16 | 88.24 |
| 2024-10-15 | 73.51 |
| 2024-10-14 | 80.06 |
| 2024-10-10 | 83.33 |
| 2024-10-09 | 80.06 |
| 2024-10-08 | 94.79 |
| 2024-10-07 | 170.09 |
| 2024-10-04 | 137.35 |
| 2024-10-03 | 135.71 |
| 2024-10-02 | 170.09 |
| 2024-09-30 | 91.52 |
| 2024-09-27 | 60.42 |
| 2024-09-26 | 47.32 |
| 2024-09-25 | 21.13 |
| 2024-09-24 | 22.77 |
| 2024-09-23 | 17.86 |
| 2024-09-20 | 16.22 |
| 2024-09-19 | 9.67 |
| 2024-09-17 | 6.40 |
| 2024-09-16 | 4.76 |
| 2024-09-13 | 4.76 |
| 2024-09-12 | 3.13 |
| 2024-09-11 | 6.25 |
| 2024-09-10 | 4.69 |
| 2024-09-09 | 4.69 |
| 2024-09-05 | 9.38 |
| 2024-09-04 | 7.81 |
| 2024-09-03 | 9.38 |
| 2024-09-02 | 9.38 |
| 2024-08-30 | 10.94 |
| 2024-08-29 | 6.25 |
| 2024-08-28 | 3.13 |
| 2024-08-27 | 1.56 |
| 2024-08-26 | 1.56 |
| 2024-08-23 | 0.00 |
| 2024-08-22 | -3.13 |
| 2024-08-21 | -1.56 |
| 2024-08-20 | -1.56 |
| 2024-08-19 | 1.56 |
| 2024-08-16 | -7.81 |
| 2024-08-15 | -6.25 |
| 2024-08-14 | -6.25 |
| 2024-08-13 | -6.25 |
| 2024-08-12 | -7.81 |
| 2024-08-09 | -4.69 |
| 2024-08-08 | -6.25 |
| 2024-08-07 | -6.25 |
| 2024-08-06 | -6.25 |
| 2024-08-05 | -7.81 |
| 2024-08-02 | -4.69 |
| 2024-08-01 | -4.69 |
| 2024-07-31 | -3.13 |
| 2024-07-30 | -7.81 |
| 2024-07-29 | -6.25 |
| 2024-07-26 | -4.69 |
| 2024-07-25 | -3.13 |
| 2024-07-24 | -3.13 |
| 2024-07-23 | 0.00 |
| 2024-07-22 | 1.56 |
| 2024-07-19 | 0.00 |
| 2024-07-18 | 3.13 |
| 2024-07-17 | 4.69 |
| 2024-07-16 | 4.69 |
| 2024-07-15 | 6.25 |
| 2024-07-12 | 7.81 |
| 2024-07-11 | 1.56 |
| 2024-07-10 | -3.13 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | -1.56 |
| 2024-07-05 | 3.13 |
| 2024-07-04 | 3.13 |
| 2024-07-03 | 1.56 |
| 2024-07-02 | -3.13 |
| 2024-06-28 | -3.13 |
| 2024-06-27 | -3.13 |
| 2024-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy