Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02489 | 2023-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2489 % |
|---|---|
| 2026-02-23 | 90.04 |
| 2026-02-20 | 81.99 |
| 2026-02-16 | 85.21 |
| 2026-02-13 | 80.38 |
| 2026-02-12 | 81.99 |
| 2026-02-11 | 86.82 |
| 2026-02-10 | 90.04 |
| 2026-02-09 | 94.88 |
| 2026-02-06 | 94.88 |
| 2026-02-05 | 83.60 |
| 2026-02-04 | 90.04 |
| 2026-02-03 | 93.26 |
| 2026-02-02 | 85.21 |
| 2026-01-30 | 102.93 |
| 2026-01-29 | 120.64 |
| 2026-01-28 | 135.14 |
| 2026-01-27 | 122.25 |
| 2026-01-26 | 112.59 |
| 2026-01-23 | 112.59 |
| 2026-01-22 | 110.98 |
| 2026-01-21 | 115.81 |
| 2026-01-20 | 106.15 |
| 2026-01-19 | 101.32 |
| 2026-01-16 | 98.10 |
| 2026-01-15 | 98.10 |
| 2026-01-14 | 99.71 |
| 2026-01-13 | 107.76 |
| 2026-01-12 | 83.60 |
| 2026-01-09 | 83.60 |
| 2026-01-08 | 80.38 |
| 2026-01-07 | 80.38 |
| 2026-01-06 | 78.77 |
| 2026-01-05 | 77.16 |
| 2026-01-02 | 75.55 |
| 2025-12-31 | 72.33 |
| 2025-12-30 | 73.94 |
| 2025-12-29 | 73.94 |
| 2025-12-24 | 75.55 |
| 2025-12-23 | 73.94 |
| 2025-12-22 | 75.55 |
| 2025-12-19 | 70.72 |
| 2025-12-18 | 65.89 |
| 2025-12-17 | 70.72 |
| 2025-12-16 | 73.94 |
| 2025-12-15 | 88.43 |
| 2025-12-12 | 96.49 |
| 2025-12-11 | 90.04 |
| 2025-12-10 | 104.54 |
| 2025-12-09 | 91.65 |
| 2025-12-08 | 99.71 |
| 2025-12-05 | 106.15 |
| 2025-12-04 | 110.98 |
| 2025-12-03 | 110.98 |
| 2025-12-02 | 110.98 |
| 2025-12-01 | 109.37 |
| 2025-11-28 | 114.20 |
| 2025-11-27 | 119.03 |
| 2025-11-26 | 112.59 |
| 2025-11-25 | 114.20 |
| 2025-11-24 | 110.98 |
| 2025-11-21 | 115.81 |
| 2025-11-20 | 127.09 |
| 2025-11-19 | 135.14 |
| 2025-11-18 | 128.70 |
| 2025-11-17 | 136.75 |
| 2025-11-14 | 146.41 |
| 2025-11-13 | 141.58 |
| 2025-11-12 | 120.64 |
| 2025-11-11 | 133.53 |
| 2025-11-10 | 133.53 |
| 2025-11-07 | 119.03 |
| 2025-11-06 | 119.03 |
| 2025-11-05 | 114.20 |
| 2025-11-04 | 110.98 |
| 2025-11-03 | 127.09 |
| 2025-10-31 | 127.09 |
| 2025-10-30 | 130.31 |
| 2025-10-28 | 127.09 |
| 2025-10-27 | 146.41 |
| 2025-10-24 | 154.46 |
| 2025-10-23 | 143.19 |
| 2025-10-22 | 143.19 |
| 2025-10-21 | 164.13 |
| 2025-10-20 | 167.35 |
| 2025-10-17 | 178.62 |
| 2025-10-16 | 185.07 |
| 2025-10-15 | 180.23 |
| 2025-10-14 | 181.84 |
| 2025-10-13 | 177.01 |
| 2025-10-10 | 183.45 |
| 2025-10-09 | 210.83 |
| 2025-10-08 | 230.16 |
| 2025-10-06 | 214.05 |
| 2025-10-03 | 209.22 |
| 2025-10-02 | 220.50 |
| 2025-09-30 | 202.78 |
| 2025-09-29 | 220.50 |
| 2025-09-26 | 209.22 |
| 2025-09-25 | 135.14 |
| 2025-09-24 | 138.36 |
| 2025-09-23 | 143.19 |
| 2025-09-22 | 133.53 |
| 2025-09-19 | 127.09 |
| 2025-09-18 | 123.86 |
| 2025-09-17 | 128.70 |
| 2025-09-16 | 136.75 |
| 2025-09-15 | 128.70 |
| 2025-09-12 | 148.02 |
| 2025-09-11 | 146.41 |
| 2025-09-10 | 149.63 |
| 2025-09-09 | 141.58 |
| 2025-09-08 | 143.16 |
| 2025-09-05 | 152.63 |
| 2025-09-04 | 147.90 |
| 2025-09-03 | 163.69 |
| 2025-09-02 | 157.37 |
| 2025-09-01 | 173.16 |
| 2025-08-29 | 138.42 |
| 2025-08-28 | 138.42 |
| 2025-08-27 | 136.84 |
| 2025-08-26 | 133.69 |
| 2025-08-25 | 135.26 |
| 2025-08-22 | 138.42 |
| 2025-08-21 | 132.11 |
| 2025-08-20 | 128.95 |
| 2025-08-19 | 135.26 |
| 2025-08-18 | 127.37 |
| 2025-08-15 | 117.90 |
| 2025-08-14 | 117.90 |
| 2025-08-13 | 116.32 |
| 2025-08-12 | 114.74 |
| 2025-08-11 | 128.95 |
| 2025-08-08 | 130.53 |
| 2025-08-07 | 122.63 |
| 2025-08-06 | 124.21 |
| 2025-08-05 | 125.79 |
| 2025-08-04 | 124.21 |
| 2025-08-01 | 125.79 |
| 2025-07-31 | 116.32 |
| 2025-07-30 | 114.74 |
| 2025-07-29 | 121.05 |
| 2025-07-28 | 133.69 |
| 2025-07-25 | 125.79 |
| 2025-07-24 | 130.53 |
| 2025-07-23 | 144.74 |
| 2025-07-22 | 146.32 |
| 2025-07-21 | 143.16 |
| 2025-07-18 | 146.32 |
| 2025-07-17 | 146.32 |
| 2025-07-16 | 165.27 |
| 2025-07-15 | 141.58 |
| 2025-07-14 | 143.16 |
| 2025-07-11 | 132.11 |
| 2025-07-10 | 133.69 |
| 2025-07-09 | 132.11 |
| 2025-07-08 | 143.16 |
| 2025-07-07 | 133.69 |
| 2025-07-04 | 141.58 |
| 2025-07-03 | 146.32 |
| 2025-07-02 | 149.48 |
| 2025-06-30 | 146.32 |
| 2025-06-27 | 152.63 |
| 2025-06-26 | 157.37 |
| 2025-06-25 | 168.42 |
| 2025-06-24 | 184.21 |
| 2025-06-23 | 195.27 |
| 2025-06-20 | 193.69 |
| 2025-06-19 | 193.69 |
| 2025-06-18 | 203.16 |
| 2025-06-17 | 198.42 |
| 2025-06-16 | 204.74 |
| 2025-06-13 | 211.05 |
| 2025-06-12 | 217.37 |
| 2025-06-11 | 215.79 |
| 2025-06-10 | 226.84 |
| 2025-06-09 | 215.79 |
| 2025-06-06 | 222.11 |
| 2025-06-05 | 198.42 |
| 2025-06-04 | 207.90 |
| 2025-06-03 | 188.95 |
| 2025-06-02 | 170.00 |
| 2025-05-30 | 155.79 |
| 2025-05-29 | 151.05 |
| 2025-05-28 | 143.16 |
| 2025-05-27 | 157.37 |
| 2025-05-26 | 166.84 |
| 2025-05-23 | 166.84 |
| 2025-05-22 | 147.90 |
| 2025-05-21 | 140.00 |
| 2025-05-20 | 105.26 |
| 2025-05-19 | 95.79 |
| 2025-05-16 | 95.79 |
| 2025-05-15 | 95.79 |
| 2025-05-14 | 103.69 |
| 2025-05-13 | 100.53 |
| 2025-05-12 | 89.48 |
| 2025-05-09 | 94.21 |
| 2025-05-08 | 106.84 |
| 2025-05-07 | 100.53 |
| 2025-05-06 | 89.48 |
| 2025-05-02 | 84.74 |
| 2025-04-30 | 86.32 |
| 2025-04-29 | 84.74 |
| 2025-04-28 | 83.16 |
| 2025-04-25 | 89.48 |
| 2025-04-24 | 91.05 |
| 2025-04-23 | 89.48 |
| 2025-04-22 | 108.42 |
| 2025-04-17 | 81.58 |
| 2025-04-16 | 86.32 |
| 2025-04-15 | 86.32 |
| 2025-04-14 | 105.26 |
| 2025-04-11 | 94.21 |
| 2025-04-10 | 45.26 |
| 2025-04-09 | 35.79 |
| 2025-04-08 | 29.47 |
| 2025-04-07 | 26.32 |
| 2025-04-03 | 37.37 |
| 2025-04-02 | 34.21 |
| 2025-04-01 | 32.63 |
| 2025-03-31 | 24.74 |
| 2025-03-28 | 34.21 |
| 2025-03-27 | 32.63 |
| 2025-03-26 | 32.63 |
| 2025-03-25 | 29.47 |
| 2025-03-24 | 26.32 |
| 2025-03-21 | 31.05 |
| 2025-03-20 | 31.05 |
| 2025-03-19 | 27.90 |
| 2025-03-18 | 34.21 |
| 2025-03-17 | 32.63 |
| 2025-03-14 | 34.21 |
| 2025-03-13 | 29.47 |
| 2025-03-12 | 32.63 |
| 2025-03-11 | 34.21 |
| 2025-03-10 | 29.47 |
| 2025-03-07 | 29.47 |
| 2025-03-06 | 35.79 |
| 2025-03-05 | 34.21 |
| 2025-03-04 | 37.37 |
| 2025-03-03 | 32.63 |
| 2025-02-28 | 34.21 |
| 2025-02-27 | 23.16 |
| 2025-02-26 | 32.63 |
| 2025-02-25 | 34.21 |
| 2025-02-24 | 38.95 |
| 2025-02-21 | 35.79 |
| 2025-02-20 | 37.37 |
| 2025-02-19 | 46.84 |
| 2025-02-18 | 37.37 |
| 2025-02-17 | 26.32 |
| 2025-02-14 | 26.32 |
| 2025-02-13 | 26.32 |
| 2025-02-12 | 24.74 |
| 2025-02-11 | 27.90 |
| 2025-02-10 | 24.74 |
| 2025-02-07 | 24.74 |
| 2025-02-06 | 24.74 |
| 2025-02-05 | 24.74 |
| 2025-02-04 | 24.74 |
| 2025-02-03 | 23.16 |
| 2025-01-28 | 23.16 |
| 2025-01-27 | 26.32 |
| 2025-01-24 | 26.32 |
| 2025-01-23 | 26.32 |
| 2025-01-22 | 24.74 |
| 2025-01-21 | 26.32 |
| 2025-01-20 | 31.05 |
| 2025-01-17 | 31.05 |
| 2025-01-16 | 31.05 |
| 2025-01-15 | 31.05 |
| 2025-01-14 | 31.05 |
| 2025-01-13 | 32.63 |
| 2025-01-10 | 34.21 |
| 2025-01-09 | 34.21 |
| 2025-01-08 | 31.05 |
| 2025-01-07 | 31.05 |
| 2025-01-06 | 34.21 |
| 2025-01-03 | 35.79 |
| 2025-01-02 | 35.79 |
| 2024-12-31 | 35.79 |
| 2024-12-30 | 34.21 |
| 2024-12-27 | 34.21 |
| 2024-12-24 | 34.21 |
| 2024-12-23 | 34.21 |
| 2024-12-20 | 31.05 |
| 2024-12-19 | 34.21 |
| 2024-12-18 | 29.47 |
| 2024-12-17 | 38.95 |
| 2024-12-16 | 46.84 |
| 2024-12-13 | 46.84 |
| 2024-12-12 | 48.42 |
| 2024-12-11 | 46.84 |
| 2024-12-10 | 48.42 |
| 2024-12-09 | 46.84 |
| 2024-12-06 | 43.69 |
| 2024-12-05 | 46.84 |
| 2024-12-04 | 46.84 |
| 2024-12-03 | 40.53 |
| 2024-12-02 | 35.79 |
| 2024-11-29 | 35.79 |
| 2024-11-28 | 32.63 |
| 2024-11-27 | 31.05 |
| 2024-11-26 | 38.95 |
| 2024-11-25 | 31.05 |
| 2024-11-22 | 31.05 |
| 2024-11-21 | 29.47 |
| 2024-11-20 | 27.90 |
| 2024-11-19 | 26.32 |
| 2024-11-18 | 23.16 |
| 2024-11-15 | 23.16 |
| 2024-11-14 | 21.58 |
| 2024-11-13 | 23.16 |
| 2024-11-12 | 24.74 |
| 2024-11-11 | 24.74 |
| 2024-11-08 | 23.16 |
| 2024-11-07 | 23.16 |
| 2024-11-06 | 23.16 |
| 2024-11-05 | 23.16 |
| 2024-11-04 | 24.74 |
| 2024-11-01 | 24.74 |
| 2024-10-31 | 26.32 |
| 2024-10-30 | 23.16 |
| 2024-10-29 | 24.74 |
| 2024-10-28 | 24.74 |
| 2024-10-25 | 26.32 |
| 2024-10-24 | 24.74 |
| 2024-10-23 | 27.90 |
| 2024-10-22 | 26.32 |
| 2024-10-21 | 24.74 |
| 2024-10-18 | 23.16 |
| 2024-10-17 | 23.16 |
| 2024-10-16 | 23.16 |
| 2024-10-15 | 18.42 |
| 2024-10-14 | 21.58 |
| 2024-10-10 | 23.16 |
| 2024-10-09 | 18.42 |
| 2024-10-08 | 20.00 |
| 2024-10-07 | 21.58 |
| 2024-10-04 | 21.58 |
| 2024-10-03 | 20.00 |
| 2024-10-02 | 18.42 |
| 2024-09-30 | 23.16 |
| 2024-09-27 | 27.90 |
| 2024-09-26 | 23.16 |
| 2024-09-25 | 24.74 |
| 2024-09-24 | 31.05 |
| 2024-09-23 | 21.58 |
| 2024-09-20 | 13.69 |
| 2024-09-19 | 12.11 |
| 2024-09-17 | 15.26 |
| 2024-09-16 | 8.95 |
| 2024-09-13 | 10.53 |
| 2024-09-12 | 13.69 |
| 2024-09-11 | 8.95 |
| 2024-09-10 | 10.61 |
| 2024-09-09 | 12.12 |
| 2024-09-05 | 19.70 |
| 2024-09-04 | 9.09 |
| 2024-09-03 | 6.06 |
| 2024-09-02 | 6.06 |
| 2024-08-30 | 6.06 |
| 2024-08-29 | 3.03 |
| 2024-08-28 | -3.03 |
| 2024-08-27 | -3.03 |
| 2024-08-26 | -1.52 |
| 2024-08-23 | -3.03 |
| 2024-08-22 | -3.03 |
| 2024-08-21 | -4.55 |
| 2024-08-20 | -3.03 |
| 2024-08-19 | 0.00 |
| 2024-08-16 | 0.00 |
| 2024-08-15 | 3.03 |
| 2024-08-14 | 3.03 |
| 2024-08-13 | 3.03 |
| 2024-08-12 | 1.52 |
| 2024-08-09 | -3.03 |
| 2024-08-08 | 3.03 |
| 2024-08-07 | 3.03 |
| 2024-08-06 | 3.03 |
| 2024-08-05 | 3.03 |
| 2024-08-02 | 4.55 |
| 2024-08-01 | 6.06 |
| 2024-07-31 | 3.03 |
| 2024-07-30 | 3.03 |
| 2024-07-29 | 3.03 |
| 2024-07-26 | 6.06 |
| 2024-07-25 | 6.06 |
| 2024-07-24 | 3.03 |
| 2024-07-23 | 6.06 |
| 2024-07-22 | 4.55 |
| 2024-07-19 | 7.58 |
| 2024-07-18 | 7.58 |
| 2024-07-17 | 10.61 |
| 2024-07-16 | 9.09 |
| 2024-07-15 | 9.09 |
| 2024-07-12 | 9.09 |
| 2024-07-11 | 9.09 |
| 2024-07-10 | 6.06 |
| 2024-07-09 | 6.06 |
| 2024-07-08 | 4.55 |
| 2024-07-05 | 0.00 |
| 2024-07-04 | -1.52 |
| 2024-07-03 | -1.52 |
| 2024-07-02 | 1.52 |
| 2024-06-28 | 0.00 |
| 2024-06-27 | -1.52 |
| 2024-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy