Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2026-02-27 | 36.94 |
| 2026-02-26 | 37.07 |
| 2026-02-25 | 37.21 |
| 2026-02-24 | 37.61 |
| 2026-02-23 | 35.59 |
| 2026-02-20 | 33.71 |
| 2026-02-16 | 38.02 |
| 2026-02-13 | 38.69 |
| 2026-02-12 | 40.44 |
| 2026-02-11 | 44.34 |
| 2026-02-10 | 38.28 |
| 2026-02-09 | 38.02 |
| 2026-02-06 | 37.21 |
| 2026-02-05 | 39.23 |
| 2026-02-04 | 40.57 |
| 2026-02-03 | 40.71 |
| 2026-02-02 | 39.50 |
| 2026-01-30 | 38.55 |
| 2026-01-29 | 41.51 |
| 2026-01-28 | 40.57 |
| 2026-01-27 | 36.40 |
| 2026-01-26 | 34.38 |
| 2026-01-23 | 30.48 |
| 2026-01-22 | 30.35 |
| 2026-01-21 | 28.06 |
| 2026-01-20 | 27.79 |
| 2026-01-19 | 26.31 |
| 2026-01-16 | 25.37 |
| 2026-01-15 | 24.56 |
| 2026-01-14 | 25.24 |
| 2026-01-13 | 24.83 |
| 2026-01-12 | 23.49 |
| 2026-01-09 | 22.95 |
| 2026-01-08 | 23.49 |
| 2026-01-07 | 25.51 |
| 2026-01-06 | 26.99 |
| 2026-01-05 | 32.77 |
| 2026-01-02 | 30.21 |
| 2025-12-31 | 34.38 |
| 2025-12-30 | 33.44 |
| 2025-12-29 | 34.65 |
| 2025-12-24 | 33.44 |
| 2025-12-23 | 33.58 |
| 2025-12-22 | 32.90 |
| 2025-12-19 | 34.65 |
| 2025-12-18 | 34.52 |
| 2025-12-17 | 32.10 |
| 2025-12-16 | 31.56 |
| 2025-12-15 | 31.83 |
| 2025-12-12 | 31.16 |
| 2025-12-11 | 34.38 |
| 2025-12-10 | 34.52 |
| 2025-12-09 | 34.92 |
| 2025-12-08 | 36.40 |
| 2025-12-05 | 37.75 |
| 2025-12-04 | 35.33 |
| 2025-12-03 | 36.54 |
| 2025-12-02 | 36.00 |
| 2025-12-01 | 34.52 |
| 2025-11-28 | 34.65 |
| 2025-11-27 | 35.19 |
| 2025-11-26 | 35.19 |
| 2025-11-25 | 33.98 |
| 2025-11-24 | 32.50 |
| 2025-11-21 | 32.77 |
| 2025-11-20 | 34.79 |
| 2025-11-19 | 32.63 |
| 2025-11-18 | 33.04 |
| 2025-11-17 | 34.52 |
| 2025-11-14 | 35.46 |
| 2025-11-13 | 34.52 |
| 2025-11-12 | 35.33 |
| 2025-11-11 | 33.31 |
| 2025-11-10 | 32.10 |
| 2025-11-07 | 31.69 |
| 2025-11-06 | 32.90 |
| 2025-11-05 | 31.29 |
| 2025-11-04 | 30.21 |
| 2025-11-03 | 29.68 |
| 2025-10-31 | 27.25 |
| 2025-10-30 | 26.45 |
| 2025-10-28 | 26.58 |
| 2025-10-27 | 25.51 |
| 2025-10-24 | 25.64 |
| 2025-10-23 | 26.85 |
| 2025-10-22 | 27.39 |
| 2025-10-21 | 25.91 |
| 2025-10-20 | 27.52 |
| 2025-10-17 | 29.00 |
| 2025-10-16 | 29.00 |
| 2025-10-15 | 27.39 |
| 2025-10-14 | 25.37 |
| 2025-10-13 | 21.87 |
| 2025-10-10 | 20.26 |
| 2025-10-09 | 19.18 |
| 2025-10-08 | 17.43 |
| 2025-10-06 | 18.11 |
| 2025-10-03 | 18.91 |
| 2025-10-02 | 19.72 |
| 2025-09-30 | 21.34 |
| 2025-09-29 | 22.14 |
| 2025-09-26 | 26.04 |
| 2025-09-25 | 27.25 |
| 2025-09-24 | 26.85 |
| 2025-09-23 | 24.70 |
| 2025-09-22 | 22.82 |
| 2025-09-19 | 23.35 |
| 2025-09-18 | 24.03 |
| 2025-09-17 | 25.64 |
| 2025-09-16 | 26.99 |
| 2025-09-15 | 25.10 |
| 2025-09-12 | 24.83 |
| 2025-09-11 | 25.24 |
| 2025-09-10 | 25.10 |
| 2025-09-09 | 24.29 |
| 2025-09-08 | 23.89 |
| 2025-09-05 | 23.89 |
| 2025-09-04 | 23.22 |
| 2025-09-03 | 22.55 |
| 2025-09-02 | 23.22 |
| 2025-09-01 | 24.70 |
| 2025-08-29 | 23.76 |
| 2025-08-28 | 28.20 |
| 2025-08-27 | 29.14 |
| 2025-08-26 | 30.21 |
| 2025-08-25 | 30.35 |
| 2025-08-22 | 30.35 |
| 2025-08-21 | 31.56 |
| 2025-08-20 | 29.54 |
| 2025-08-19 | 30.48 |
| 2025-08-18 | 31.29 |
| 2025-08-15 | 31.83 |
| 2025-08-14 | 33.58 |
| 2025-08-13 | 34.38 |
| 2025-08-12 | 34.65 |
| 2025-08-11 | 34.25 |
| 2025-08-08 | 34.79 |
| 2025-08-07 | 34.38 |
| 2025-08-06 | 33.17 |
| 2025-08-05 | 33.04 |
| 2025-08-04 | 30.48 |
| 2025-08-01 | 28.60 |
| 2025-07-31 | 29.54 |
| 2025-07-30 | 31.96 |
| 2025-07-29 | 32.50 |
| 2025-07-28 | 33.98 |
| 2025-07-25 | 36.40 |
| 2025-07-24 | 37.75 |
| 2025-07-23 | 36.67 |
| 2025-07-22 | 35.86 |
| 2025-07-21 | 35.06 |
| 2025-07-18 | 35.06 |
| 2025-07-17 | 35.06 |
| 2025-07-16 | 35.59 |
| 2025-07-15 | 35.33 |
| 2025-07-14 | 36.67 |
| 2025-07-11 | 34.25 |
| 2025-07-10 | 36.40 |
| 2025-07-09 | 36.67 |
| 2025-07-08 | 36.40 |
| 2025-07-07 | 38.28 |
| 2025-07-04 | 39.90 |
| 2025-07-03 | 40.44 |
| 2025-07-02 | 44.52 |
| 2025-06-30 | 41.95 |
| 2025-06-27 | 42.21 |
| 2025-06-26 | 43.49 |
| 2025-06-25 | 44.77 |
| 2025-06-24 | 42.72 |
| 2025-06-23 | 42.72 |
| 2025-06-20 | 46.82 |
| 2025-06-19 | 44.00 |
| 2025-06-18 | 46.31 |
| 2025-06-17 | 46.31 |
| 2025-06-16 | 44.52 |
| 2025-06-13 | 41.44 |
| 2025-06-12 | 40.42 |
| 2025-06-11 | 39.65 |
| 2025-06-10 | 37.09 |
| 2025-06-09 | 34.78 |
| 2025-06-06 | 36.57 |
| 2025-06-05 | 36.06 |
| 2025-06-04 | 35.80 |
| 2025-06-03 | 33.75 |
| 2025-06-02 | 30.68 |
| 2025-05-30 | 27.99 |
| 2025-05-29 | 30.68 |
| 2025-05-28 | 31.71 |
| 2025-05-27 | 29.14 |
| 2025-05-26 | 28.37 |
| 2025-05-23 | 29.66 |
| 2025-05-22 | 29.14 |
| 2025-05-21 | 26.58 |
| 2025-05-20 | 26.20 |
| 2025-05-19 | 25.81 |
| 2025-05-16 | 25.43 |
| 2025-05-15 | 23.76 |
| 2025-05-14 | 23.38 |
| 2025-05-13 | 23.12 |
| 2025-05-12 | 23.12 |
| 2025-05-09 | 21.20 |
| 2025-05-08 | 19.15 |
| 2025-05-07 | 23.25 |
| 2025-05-06 | 22.22 |
| 2025-05-02 | 22.61 |
| 2025-04-30 | 23.63 |
| 2025-04-29 | 22.74 |
| 2025-04-28 | 25.68 |
| 2025-04-25 | 24.79 |
| 2025-04-24 | 24.91 |
| 2025-04-23 | 23.76 |
| 2025-04-22 | 24.02 |
| 2025-04-17 | 23.63 |
| 2025-04-16 | 22.74 |
| 2025-04-15 | 23.89 |
| 2025-04-14 | 23.63 |
| 2025-04-11 | 22.22 |
| 2025-04-10 | 19.66 |
| 2025-04-09 | 18.12 |
| 2025-04-08 | 18.51 |
| 2025-04-07 | 16.59 |
| 2025-04-03 | 22.74 |
| 2025-04-02 | 22.74 |
| 2025-04-01 | 22.74 |
| 2025-03-31 | 18.38 |
| 2025-03-28 | 19.28 |
| 2025-03-27 | 18.51 |
| 2025-03-26 | 12.10 |
| 2025-03-25 | 12.87 |
| 2025-03-24 | 12.49 |
| 2025-03-21 | 13.26 |
| 2025-03-20 | 14.02 |
| 2025-03-19 | 13.64 |
| 2025-03-18 | 13.13 |
| 2025-03-17 | 12.74 |
| 2025-03-14 | 13.13 |
| 2025-03-13 | 14.41 |
| 2025-03-12 | 14.02 |
| 2025-03-11 | 14.67 |
| 2025-03-10 | 12.62 |
| 2025-03-07 | 11.85 |
| 2025-03-06 | 12.10 |
| 2025-03-05 | 14.92 |
| 2025-03-04 | 16.46 |
| 2025-03-03 | 16.46 |
| 2025-02-28 | 13.38 |
| 2025-02-27 | 14.41 |
| 2025-02-26 | 12.10 |
| 2025-02-25 | 9.28 |
| 2025-02-24 | 8.64 |
| 2025-02-21 | 8.64 |
| 2025-02-20 | 10.18 |
| 2025-02-19 | 10.31 |
| 2025-02-18 | 11.08 |
| 2025-02-17 | 9.54 |
| 2025-02-14 | 5.70 |
| 2025-02-13 | 5.70 |
| 2025-02-12 | 6.47 |
| 2025-02-11 | 5.06 |
| 2025-02-10 | 5.18 |
| 2025-02-07 | 5.44 |
| 2025-02-06 | 6.08 |
| 2025-02-05 | 5.57 |
| 2025-02-04 | 6.85 |
| 2025-02-03 | 10.44 |
| 2025-01-28 | 10.31 |
| 2025-01-27 | 7.36 |
| 2025-01-24 | 5.18 |
| 2025-01-23 | 5.44 |
| 2025-01-22 | 4.03 |
| 2025-01-21 | 4.67 |
| 2025-01-20 | 6.08 |
| 2025-01-17 | 7.36 |
| 2025-01-16 | 7.62 |
| 2025-01-15 | 7.75 |
| 2025-01-14 | 6.72 |
| 2025-01-13 | 5.31 |
| 2025-01-10 | 7.36 |
| 2025-01-09 | 9.03 |
| 2025-01-08 | 8.26 |
| 2025-01-07 | 7.62 |
| 2025-01-06 | 8.26 |
| 2025-01-03 | 8.77 |
| 2025-01-02 | 8.77 |
| 2024-12-31 | 9.93 |
| 2024-12-30 | 9.80 |
| 2024-12-27 | 9.80 |
| 2024-12-24 | 9.03 |
| 2024-12-23 | 8.90 |
| 2024-12-20 | 7.11 |
| 2024-12-19 | 6.08 |
| 2024-12-18 | 5.44 |
| 2024-12-17 | 4.29 |
| 2024-12-16 | 5.70 |
| 2024-12-13 | 4.03 |
| 2024-12-12 | 3.90 |
| 2024-12-11 | 2.62 |
| 2024-12-10 | 2.49 |
| 2024-12-09 | 4.42 |
| 2024-12-06 | 2.49 |
| 2024-12-05 | 0.57 |
| 2024-12-04 | 2.11 |
| 2024-12-03 | 1.34 |
| 2024-12-02 | 0.83 |
| 2024-11-29 | 1.08 |
| 2024-11-28 | 0.06 |
| 2024-11-27 | 0.32 |
| 2024-11-26 | -0.20 |
| 2024-11-25 | -0.58 |
| 2024-11-22 | -1.61 |
| 2024-11-21 | -0.71 |
| 2024-11-20 | -1.09 |
| 2024-11-19 | -0.07 |
| 2024-11-18 | -0.58 |
| 2024-11-15 | -1.09 |
| 2024-11-14 | -1.73 |
| 2024-11-13 | 0.06 |
| 2024-11-12 | 0.70 |
| 2024-11-11 | 0.83 |
| 2024-11-08 | 2.37 |
| 2024-11-07 | 2.75 |
| 2024-11-06 | 2.75 |
| 2024-11-05 | 3.01 |
| 2024-11-04 | 2.24 |
| 2024-11-01 | 1.60 |
| 2024-10-31 | 0.32 |
| 2024-10-30 | 1.73 |
| 2024-10-29 | 2.75 |
| 2024-10-28 | 4.80 |
| 2024-10-25 | 4.29 |
| 2024-10-24 | 4.93 |
| 2024-10-23 | 4.67 |
| 2024-10-22 | 5.31 |
| 2024-10-21 | 4.80 |
| 2024-10-18 | 5.44 |
| 2024-10-17 | 3.26 |
| 2024-10-16 | 3.78 |
| 2024-10-15 | 4.16 |
| 2024-10-14 | 3.78 |
| 2024-10-10 | 3.52 |
| 2024-10-09 | -0.84 |
| 2024-10-08 | 1.34 |
| 2024-10-07 | 10.57 |
| 2024-10-04 | 4.03 |
| 2024-10-03 | 1.34 |
| 2024-10-02 | 1.34 |
| 2024-09-30 | 0.83 |
| 2024-09-27 | -1.22 |
| 2024-09-26 | -0.07 |
| 2024-09-25 | 1.47 |
| 2024-09-24 | 0.96 |
| 2024-09-23 | -0.45 |
| 2024-09-20 | -1.86 |
| 2024-09-19 | -1.73 |
| 2024-09-17 | -3.14 |
| 2024-09-16 | -3.01 |
| 2024-09-13 | -2.50 |
| 2024-09-12 | -3.91 |
| 2024-09-11 | -5.06 |
| 2024-09-10 | -3.27 |
| 2024-09-09 | -2.25 |
| 2024-09-05 | -3.01 |
| 2024-09-04 | -3.14 |
| 2024-09-03 | -2.76 |
| 2024-09-02 | -0.20 |
| 2024-08-30 | -1.48 |
| 2024-08-29 | 0.57 |
| 2024-08-28 | 2.75 |
| 2024-08-27 | 3.13 |
| 2024-08-26 | 3.01 |
| 2024-08-23 | 5.18 |
| 2024-08-22 | 5.57 |
| 2024-08-21 | 4.54 |
| 2024-08-20 | 5.95 |
| 2024-08-19 | 5.83 |
| 2024-08-16 | 3.65 |
| 2024-08-15 | 2.88 |
| 2024-08-14 | 2.62 |
| 2024-08-13 | 2.49 |
| 2024-08-12 | 0.70 |
| 2024-08-09 | -1.09 |
| 2024-08-08 | -1.61 |
| 2024-08-07 | -1.48 |
| 2024-08-06 | -4.30 |
| 2024-08-05 | -3.78 |
| 2024-08-02 | -1.73 |
| 2024-08-01 | -0.71 |
| 2024-07-31 | -4.81 |
| 2024-07-30 | -4.55 |
| 2024-07-29 | -4.30 |
| 2024-07-26 | -4.04 |
| 2024-07-25 | -3.78 |
| 2024-07-24 | -0.20 |
| 2024-07-23 | -3.14 |
| 2024-07-22 | -3.27 |
| 2024-07-19 | -5.71 |
| 2024-07-18 | -4.17 |
| 2024-07-17 | -5.32 |
| 2024-07-16 | -3.14 |
| 2024-07-15 | -1.99 |
| 2024-07-12 | -0.84 |
| 2024-07-11 | -1.22 |
| 2024-07-10 | -0.84 |
| 2024-07-09 | 1.60 |
| 2024-07-08 | 3.13 |
| 2024-07-05 | 5.31 |
| 2024-07-04 | 7.62 |
| 2024-07-03 | 7.11 |
| 2024-07-02 | 4.03 |
| 2024-06-28 | 0.12 |
| 2024-06-27 | -0.24 |
| 2024-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy