Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-02-20 | -32.60 |
| 2026-02-16 | -31.15 |
| 2026-02-13 | -30.73 |
| 2026-02-12 | -30.99 |
| 2026-02-11 | -29.28 |
| 2026-02-10 | -29.18 |
| 2026-02-09 | -28.97 |
| 2026-02-06 | -29.44 |
| 2026-02-05 | -28.19 |
| 2026-02-04 | -29.59 |
| 2026-02-03 | -30.11 |
| 2026-02-02 | -31.46 |
| 2026-01-30 | -32.03 |
| 2026-01-29 | -30.63 |
| 2026-01-28 | -32.91 |
| 2026-01-27 | -33.69 |
| 2026-01-26 | -33.33 |
| 2026-01-23 | -33.64 |
| 2026-01-22 | -33.48 |
| 2026-01-21 | -33.17 |
| 2026-01-20 | -32.81 |
| 2026-01-19 | -34.93 |
| 2026-01-16 | -33.17 |
| 2026-01-15 | -31.93 |
| 2026-01-14 | -32.55 |
| 2026-01-13 | -31.98 |
| 2026-01-12 | -31.36 |
| 2026-01-09 | -31.62 |
| 2026-01-08 | -30.68 |
| 2026-01-07 | -29.59 |
| 2026-01-06 | -30.11 |
| 2026-01-05 | -31.56 |
| 2026-01-02 | -31.05 |
| 2025-12-31 | -32.03 |
| 2025-12-30 | -31.36 |
| 2025-12-29 | -30.73 |
| 2025-12-24 | -29.18 |
| 2025-12-23 | -29.49 |
| 2025-12-22 | -29.80 |
| 2025-12-19 | -29.02 |
| 2025-12-18 | -29.75 |
| 2025-12-17 | -29.49 |
| 2025-12-16 | -30.01 |
| 2025-12-15 | -30.73 |
| 2025-12-12 | -30.16 |
| 2025-12-11 | -31.31 |
| 2025-12-10 | -31.25 |
| 2025-12-09 | -31.46 |
| 2025-12-08 | -30.27 |
| 2025-12-05 | -29.65 |
| 2025-12-04 | -29.23 |
| 2025-12-03 | -29.18 |
| 2025-12-02 | -27.16 |
| 2025-12-01 | -27.11 |
| 2025-11-28 | -27.94 |
| 2025-11-27 | -28.76 |
| 2025-11-26 | -29.85 |
| 2025-11-25 | -28.66 |
| 2025-11-24 | -27.57 |
| 2025-11-21 | -28.66 |
| 2025-11-20 | -27.26 |
| 2025-11-19 | -27.57 |
| 2025-11-18 | -27.52 |
| 2025-11-17 | -26.48 |
| 2025-11-14 | -25.86 |
| 2025-11-13 | -24.72 |
| 2025-11-12 | -25.86 |
| 2025-11-11 | -27.52 |
| 2025-11-10 | -27.47 |
| 2025-11-07 | -30.79 |
| 2025-11-06 | -31.36 |
| 2025-11-05 | -32.81 |
| 2025-11-04 | -32.81 |
| 2025-11-03 | -31.67 |
| 2025-10-31 | -31.05 |
| 2025-10-30 | -31.41 |
| 2025-10-28 | -29.59 |
| 2025-10-27 | -28.71 |
| 2025-10-24 | -30.01 |
| 2025-10-23 | -30.01 |
| 2025-10-22 | -31.05 |
| 2025-10-21 | -30.42 |
| 2025-10-20 | -30.84 |
| 2025-10-17 | -32.60 |
| 2025-10-16 | -31.36 |
| 2025-10-15 | -31.46 |
| 2025-10-14 | -32.55 |
| 2025-10-13 | -30.11 |
| 2025-10-10 | -28.25 |
| 2025-10-09 | -29.23 |
| 2025-10-08 | -30.73 |
| 2025-10-06 | -30.42 |
| 2025-10-03 | -29.49 |
| 2025-10-02 | -28.82 |
| 2025-09-30 | -28.87 |
| 2025-09-29 | -30.79 |
| 2025-09-26 | -31.62 |
| 2025-09-25 | -31.62 |
| 2025-09-24 | -30.94 |
| 2025-09-23 | -30.68 |
| 2025-09-22 | -28.45 |
| 2025-09-19 | -28.30 |
| 2025-09-18 | -28.61 |
| 2025-09-17 | -27.62 |
| 2025-09-16 | -27.68 |
| 2025-09-15 | -27.62 |
| 2025-09-12 | -25.65 |
| 2025-09-11 | -26.54 |
| 2025-09-10 | -26.54 |
| 2025-09-09 | -27.94 |
| 2025-09-08 | -28.25 |
| 2025-09-05 | -29.28 |
| 2025-09-04 | -29.65 |
| 2025-09-03 | -30.32 |
| 2025-09-02 | -27.83 |
| 2025-09-01 | -27.55 |
| 2025-08-29 | -28.77 |
| 2025-08-28 | -29.58 |
| 2025-08-27 | -29.28 |
| 2025-08-26 | -27.55 |
| 2025-08-25 | -27.24 |
| 2025-08-22 | -27.39 |
| 2025-08-21 | -27.85 |
| 2025-08-20 | -28.82 |
| 2025-08-19 | -28.00 |
| 2025-08-18 | -32.23 |
| 2025-08-15 | -31.87 |
| 2025-08-14 | -30.40 |
| 2025-08-13 | -30.40 |
| 2025-08-12 | -31.26 |
| 2025-08-11 | -32.69 |
| 2025-08-08 | -33.71 |
| 2025-08-07 | -33.66 |
| 2025-08-06 | -35.69 |
| 2025-08-05 | -35.69 |
| 2025-08-04 | -34.98 |
| 2025-08-01 | -34.32 |
| 2025-07-31 | -33.43 |
| 2025-07-30 | -30.63 |
| 2025-07-29 | -32.15 |
| 2025-07-28 | -31.01 |
| 2025-07-25 | -30.75 |
| 2025-07-24 | -29.74 |
| 2025-07-23 | -30.12 |
| 2025-07-22 | -30.63 |
| 2025-07-21 | -31.90 |
| 2025-07-18 | -31.90 |
| 2025-07-17 | -31.77 |
| 2025-07-16 | -31.26 |
| 2025-07-15 | -31.90 |
| 2025-07-14 | -30.24 |
| 2025-07-11 | -31.65 |
| 2025-07-10 | -32.03 |
| 2025-07-09 | -32.92 |
| 2025-07-08 | -32.41 |
| 2025-07-07 | -33.30 |
| 2025-07-04 | -33.55 |
| 2025-07-03 | -33.17 |
| 2025-07-02 | -33.68 |
| 2025-06-30 | -36.35 |
| 2025-06-27 | -36.99 |
| 2025-06-26 | -36.74 |
| 2025-06-25 | -36.99 |
| 2025-06-24 | -37.76 |
| 2025-06-23 | -39.03 |
| 2025-06-20 | -38.90 |
| 2025-06-19 | -39.41 |
| 2025-06-18 | -38.65 |
| 2025-06-17 | -37.76 |
| 2025-06-16 | -37.25 |
| 2025-06-13 | -36.61 |
| 2025-06-12 | -36.86 |
| 2025-06-11 | -35.08 |
| 2025-06-10 | -35.21 |
| 2025-06-09 | -34.70 |
| 2025-06-06 | -33.81 |
| 2025-06-05 | -33.81 |
| 2025-06-04 | -34.70 |
| 2025-06-03 | -35.85 |
| 2025-06-02 | -36.35 |
| 2025-05-30 | -36.23 |
| 2025-05-29 | -34.32 |
| 2025-05-28 | -34.06 |
| 2025-05-27 | -34.70 |
| 2025-05-26 | -36.10 |
| 2025-05-23 | -36.35 |
| 2025-05-22 | -36.48 |
| 2025-05-21 | -34.75 |
| 2025-05-20 | -34.00 |
| 2025-05-19 | -34.25 |
| 2025-05-16 | -33.12 |
| 2025-05-15 | -32.00 |
| 2025-05-14 | -31.87 |
| 2025-05-13 | -33.00 |
| 2025-05-12 | -29.74 |
| 2025-05-09 | -32.12 |
| 2025-05-08 | -31.62 |
| 2025-05-07 | -31.12 |
| 2025-05-06 | -30.99 |
| 2025-05-02 | -29.99 |
| 2025-04-30 | -31.37 |
| 2025-04-29 | -32.12 |
| 2025-04-28 | -31.49 |
| 2025-04-25 | -31.12 |
| 2025-04-24 | -30.74 |
| 2025-04-23 | -29.74 |
| 2025-04-22 | -29.12 |
| 2025-04-17 | -30.12 |
| 2025-04-16 | -32.87 |
| 2025-04-15 | -31.12 |
| 2025-04-14 | -30.74 |
| 2025-04-11 | -28.49 |
| 2025-04-10 | -31.49 |
| 2025-04-09 | -31.24 |
| 2025-04-08 | -35.38 |
| 2025-04-07 | -38.26 |
| 2025-04-03 | -27.36 |
| 2025-04-02 | -28.11 |
| 2025-04-01 | -29.12 |
| 2025-03-31 | -29.62 |
| 2025-03-28 | -28.86 |
| 2025-03-27 | -27.36 |
| 2025-03-26 | -29.24 |
| 2025-03-25 | -29.62 |
| 2025-03-24 | -28.24 |
| 2025-03-21 | -28.86 |
| 2025-03-20 | -27.74 |
| 2025-03-19 | -24.73 |
| 2025-03-18 | -28.61 |
| 2025-03-17 | -31.62 |
| 2025-03-14 | -32.25 |
| 2025-03-13 | -35.75 |
| 2025-03-12 | -34.00 |
| 2025-03-11 | -31.87 |
| 2025-03-10 | -34.38 |
| 2025-03-07 | -32.87 |
| 2025-03-06 | -34.50 |
| 2025-03-05 | -36.50 |
| 2025-03-04 | -36.38 |
| 2025-03-03 | -39.13 |
| 2025-02-28 | -37.63 |
| 2025-02-27 | -34.25 |
| 2025-02-26 | -37.01 |
| 2025-02-25 | -38.88 |
| 2025-02-24 | -36.25 |
| 2025-02-21 | -38.76 |
| 2025-02-20 | -38.26 |
| 2025-02-19 | -36.88 |
| 2025-02-18 | -37.51 |
| 2025-02-17 | -35.88 |
| 2025-02-14 | -33.75 |
| 2025-02-13 | -37.38 |
| 2025-02-12 | -38.88 |
| 2025-02-11 | -40.64 |
| 2025-02-10 | -39.26 |
| 2025-02-07 | -38.38 |
| 2025-02-06 | -39.26 |
| 2025-02-05 | -41.01 |
| 2025-02-04 | -39.26 |
| 2025-02-03 | -40.39 |
| 2025-01-28 | -41.26 |
| 2025-01-27 | -41.14 |
| 2025-01-24 | -41.51 |
| 2025-01-23 | -42.39 |
| 2025-01-22 | -41.39 |
| 2025-01-21 | -40.26 |
| 2025-01-20 | -40.51 |
| 2025-01-17 | -39.89 |
| 2025-01-16 | -40.76 |
| 2025-01-15 | -41.26 |
| 2025-01-14 | -40.89 |
| 2025-01-13 | -42.27 |
| 2025-01-10 | -43.02 |
| 2025-01-09 | -41.76 |
| 2025-01-08 | -42.01 |
| 2025-01-07 | -41.76 |
| 2025-01-06 | -42.01 |
| 2025-01-03 | -39.76 |
| 2025-01-02 | -39.26 |
| 2024-12-31 | -36.75 |
| 2024-12-30 | -36.63 |
| 2024-12-27 | -37.13 |
| 2024-12-24 | -35.63 |
| 2024-12-23 | -36.00 |
| 2024-12-20 | -36.25 |
| 2024-12-19 | -37.13 |
| 2024-12-18 | -36.13 |
| 2024-12-17 | -36.00 |
| 2024-12-16 | -35.13 |
| 2024-12-13 | -34.00 |
| 2024-12-12 | -30.24 |
| 2024-12-11 | -34.00 |
| 2024-12-10 | -33.12 |
| 2024-12-09 | -31.49 |
| 2024-12-06 | -34.25 |
| 2024-12-05 | -35.63 |
| 2024-12-04 | -34.25 |
| 2024-12-03 | -33.25 |
| 2024-12-02 | -33.50 |
| 2024-11-29 | -34.38 |
| 2024-11-28 | -35.63 |
| 2024-11-27 | -32.75 |
| 2024-11-26 | -35.50 |
| 2024-11-25 | -36.00 |
| 2024-11-22 | -34.88 |
| 2024-11-21 | -33.12 |
| 2024-11-20 | -31.75 |
| 2024-11-19 | -32.12 |
| 2024-11-18 | -32.75 |
| 2024-11-15 | -31.75 |
| 2024-11-14 | -31.75 |
| 2024-11-13 | -28.99 |
| 2024-11-12 | -30.24 |
| 2024-11-11 | -24.98 |
| 2024-11-08 | -21.35 |
| 2024-11-07 | -19.85 |
| 2024-11-06 | -26.11 |
| 2024-11-05 | -23.35 |
| 2024-11-04 | -26.61 |
| 2024-11-01 | -26.61 |
| 2024-10-31 | -27.74 |
| 2024-10-30 | -26.36 |
| 2024-10-29 | -24.86 |
| 2024-10-28 | -22.60 |
| 2024-10-25 | -24.86 |
| 2024-10-24 | -26.23 |
| 2024-10-23 | -23.10 |
| 2024-10-22 | -24.36 |
| 2024-10-21 | -24.36 |
| 2024-10-18 | -22.10 |
| 2024-10-17 | -26.86 |
| 2024-10-16 | -26.11 |
| 2024-10-15 | -26.23 |
| 2024-10-14 | -15.34 |
| 2024-10-10 | -15.09 |
| 2024-10-09 | -23.10 |
| 2024-10-08 | -22.73 |
| 2024-10-07 | -11.58 |
| 2024-10-04 | -11.96 |
| 2024-10-03 | -12.96 |
| 2024-10-02 | -10.20 |
| 2024-09-30 | -14.84 |
| 2024-09-27 | -19.10 |
| 2024-09-26 | -24.48 |
| 2024-09-25 | -34.75 |
| 2024-09-24 | -35.00 |
| 2024-09-23 | -39.76 |
| 2024-09-20 | -40.14 |
| 2024-09-19 | -41.51 |
| 2024-09-17 | -44.39 |
| 2024-09-16 | -44.64 |
| 2024-09-13 | -44.52 |
| 2024-09-12 | -44.64 |
| 2024-09-11 | -42.64 |
| 2024-09-10 | -42.52 |
| 2024-09-09 | -41.51 |
| 2024-09-05 | -40.14 |
| 2024-09-04 | -40.89 |
| 2024-09-03 | -40.14 |
| 2024-09-02 | -41.28 |
| 2024-08-30 | -40.30 |
| 2024-08-29 | -41.90 |
| 2024-08-28 | -43.74 |
| 2024-08-27 | -41.90 |
| 2024-08-26 | -43.25 |
| 2024-08-23 | -44.97 |
| 2024-08-22 | -44.36 |
| 2024-08-21 | -43.62 |
| 2024-08-20 | -44.24 |
| 2024-08-19 | -40.91 |
| 2024-08-16 | -41.16 |
| 2024-08-15 | -42.51 |
| 2024-08-14 | -42.14 |
| 2024-08-13 | -43.13 |
| 2024-08-12 | -41.65 |
| 2024-08-09 | -40.17 |
| 2024-08-08 | -41.03 |
| 2024-08-07 | -40.67 |
| 2024-08-06 | -39.93 |
| 2024-08-05 | -39.43 |
| 2024-08-02 | -40.54 |
| 2024-08-01 | -41.03 |
| 2024-07-31 | -39.93 |
| 2024-07-30 | -42.63 |
| 2024-07-29 | -41.40 |
| 2024-07-26 | -39.19 |
| 2024-07-25 | -39.80 |
| 2024-07-24 | -37.71 |
| 2024-07-23 | -33.53 |
| 2024-07-22 | -31.43 |
| 2024-07-19 | -32.17 |
| 2024-07-18 | -30.57 |
| 2024-07-17 | -30.20 |
| 2024-07-16 | -32.05 |
| 2024-07-15 | -32.54 |
| 2024-07-12 | -31.19 |
| 2024-07-11 | -32.29 |
| 2024-07-10 | -35.13 |
| 2024-07-09 | -36.23 |
| 2024-07-08 | -37.10 |
| 2024-07-05 | -35.50 |
| 2024-07-04 | -35.00 |
| 2024-07-03 | -34.26 |
| 2024-07-02 | -35.37 |
| 2024-06-28 | -35.37 |
| 2024-06-27 | -33.03 |
| 2024-06-26 | -30.69 |
| 2024-06-25 | -31.06 |
| 2024-06-24 | -31.68 |
| 2024-06-21 | -31.56 |
| 2024-06-20 | -30.94 |
| 2024-06-19 | -28.23 |
| 2024-06-18 | -28.85 |
| 2024-06-17 | -27.25 |
| 2024-06-14 | -24.91 |
| 2024-06-13 | -26.63 |
| 2024-06-12 | -27.00 |
| 2024-06-11 | -26.14 |
| 2024-06-07 | -22.94 |
| 2024-06-06 | -23.31 |
| 2024-06-05 | -23.31 |
| 2024-06-04 | -22.32 |
| 2024-06-03 | -22.94 |
| 2024-05-31 | -22.82 |
| 2024-05-30 | -20.97 |
| 2024-05-29 | -16.17 |
| 2024-05-28 | -14.57 |
| 2024-05-27 | -13.46 |
| 2024-05-24 | -16.41 |
| 2024-05-23 | -16.29 |
| 2024-05-22 | -13.83 |
| 2024-05-21 | -11.40 |
| 2024-05-20 | -8.75 |
| 2024-05-17 | -10.56 |
| 2024-05-16 | -10.19 |
| 2024-05-14 | -8.87 |
| 2024-05-13 | -7.54 |
| 2024-05-10 | -7.90 |
| 2024-05-09 | -6.82 |
| 2024-05-08 | -11.16 |
| 2024-05-07 | -8.50 |
| 2024-05-06 | -9.35 |
| 2024-05-03 | -10.32 |
| 2024-05-02 | -12.97 |
| 2024-04-30 | -13.09 |
| 2024-04-29 | -13.70 |
| 2024-04-26 | -12.25 |
| 2024-04-25 | -14.54 |
| 2024-04-24 | -13.45 |
| 2024-04-23 | -15.51 |
| 2024-04-22 | -19.25 |
| 2024-04-19 | -22.02 |
| 2024-04-18 | -20.70 |
| 2024-04-17 | -22.51 |
| 2024-04-16 | -22.27 |
| 2024-04-15 | -19.61 |
| 2024-04-12 | -19.49 |
| 2024-04-11 | -16.11 |
| 2024-04-10 | -16.23 |
| 2024-04-09 | -17.80 |
| 2024-04-08 | -18.16 |
| 2024-04-05 | -14.06 |
| 2024-04-03 | -14.06 |
| 2024-04-02 | -12.61 |
| 2024-03-28 | -12.97 |
| 2024-03-27 | -14.78 |
| 2024-03-26 | -13.70 |
| 2024-03-25 | -13.57 |
| 2024-03-22 | -13.21 |
| 2024-03-21 | -7.90 |
| 2024-03-20 | -11.40 |
| 2024-03-19 | -10.19 |
| 2024-03-18 | -8.38 |
| 2024-03-15 | -12.37 |
| 2024-03-14 | -11.88 |
| 2024-03-13 | -12.49 |
| 2024-03-12 | -12.01 |
| 2024-03-11 | -17.20 |
| 2024-03-08 | -19.61 |
| 2024-03-07 | -17.68 |
| 2024-03-06 | -17.32 |
| 2024-03-05 | -22.02 |
| 2024-03-04 | -21.06 |
| 2024-03-01 | -19.37 |
| 2024-02-29 | -18.04 |
| 2024-02-28 | -19.73 |
| 2024-02-27 | -17.56 |
| 2024-02-26 | -16.83 |
| 2024-02-23 | -15.99 |
| 2024-02-22 | -19.37 |
| 2024-02-21 | -22.51 |
| 2024-02-20 | -26.49 |
| 2024-02-19 | -26.73 |
| 2024-02-16 | -23.59 |
| 2024-02-15 | -29.99 |
| 2024-02-14 | -29.75 |
| 2024-02-09 | -30.84 |
| 2024-02-08 | -29.63 |
| 2024-02-07 | -28.18 |
| 2024-02-06 | -27.58 |
| 2024-02-05 | -31.92 |
| 2024-02-02 | -31.32 |
| 2024-02-01 | -29.02 |
| 2024-01-31 | -32.04 |
| 2024-01-30 | -30.11 |
| 2024-01-29 | -27.46 |
| 2024-01-26 | -29.02 |
| 2024-01-25 | -27.21 |
| 2024-01-24 | -29.39 |
| 2024-01-23 | -29.39 |
| 2024-01-22 | -30.47 |
| 2024-01-19 | -26.49 |
| 2024-01-18 | -26.97 |
| 2024-01-17 | -28.30 |
| 2024-01-16 | -25.65 |
| 2024-01-15 | -24.32 |
| 2024-01-12 | -23.59 |
| 2024-01-11 | -24.20 |
| 2024-01-10 | -25.89 |
| 2024-01-09 | -27.34 |
| 2024-01-08 | -27.82 |
| 2024-01-05 | -26.37 |
| 2024-01-04 | -22.87 |
| 2024-01-03 | -22.02 |
| 2024-01-02 | -24.32 |
| 2023-12-29 | -17.44 |
| 2023-12-28 | -16.47 |
| 2023-12-27 | -21.18 |
| 2023-12-22 | -19.85 |
| 2023-12-21 | -19.25 |
| 2023-12-20 | -19.85 |
| 2023-12-19 | -20.33 |
| 2023-12-18 | -19.01 |
| 2023-12-15 | -18.64 |
| 2023-12-14 | -21.06 |
| 2023-12-13 | -22.75 |
| 2023-12-12 | -20.45 |
| 2023-12-11 | -20.82 |
| 2023-12-08 | -18.76 |
| 2023-12-07 | -20.21 |
| 2023-12-06 | -19.85 |
| 2023-12-05 | -19.73 |
| 2023-12-04 | -17.92 |
| 2023-12-01 | -16.11 |
| 2023-11-30 | -15.02 |
| 2023-11-29 | -15.87 |
| 2023-11-28 | -12.61 |
| 2023-11-27 | -10.80 |
| 2023-11-24 | -8.02 |
| 2023-11-23 | -3.92 |
| 2023-11-22 | -5.85 |
| 2023-11-21 | -4.28 |
| 2023-11-20 | -3.92 |
| 2023-11-17 | -6.33 |
| 2023-11-16 | -2.95 |
| 2023-11-15 | 1.15 |
| 2023-11-14 | -1.99 |
| 2023-11-13 | -1.26 |
| 2023-11-10 | -4.04 |
| 2023-11-09 | -0.78 |
| 2023-11-08 | 0.91 |
| 2023-11-07 | 0.79 |
| 2023-11-06 | 5.50 |
| 2023-11-03 | -1.02 |
| 2023-11-02 | -1.75 |
| 2023-11-01 | -0.78 |
| 2023-10-31 | -0.06 |
| 2023-10-30 | 3.93 |
| 2023-10-27 | 2.60 |
| 2023-10-26 | -1.62 |
| 2023-10-25 | 0.55 |
| 2023-10-24 | -0.90 |
| 2023-10-20 | 0.19 |
| 2023-10-19 | 2.00 |
| 2023-10-18 | 6.10 |
| 2023-10-17 | 4.53 |
| 2023-10-16 | 4.17 |
| 2023-10-13 | 5.38 |
| 2023-10-12 | 9.00 |
| 2023-10-11 | 5.26 |
| 2023-10-10 | 4.77 |
| 2023-10-09 | 2.48 |
| 2023-10-06 | 3.69 |
| 2023-10-05 | 2.60 |
| 2023-10-04 | 0.19 |
| 2023-10-03 | -1.02 |
| 2023-09-29 | 3.69 |
| 2023-09-28 | 0.79 |
| 2023-09-27 | 2.72 |
| 2023-09-26 | 1.27 |
| 2023-09-25 | 4.05 |
| 2023-09-22 | 5.74 |
| 2023-09-21 | 0.79 |
| 2023-09-20 | 2.48 |
| 2023-09-19 | 4.65 |
| 2023-09-18 | 6.82 |
| 2023-09-15 | 9.24 |
| 2023-09-14 | 6.95 |
| 2023-09-13 | 7.79 |
| 2023-09-12 | 8.15 |
| 2023-09-11 | 8.27 |
| 2023-09-07 | 9.48 |
| 2023-09-06 | 10.93 |
| 2023-09-05 | 12.38 |
| 2023-09-04 | 13.83 |
| 2023-08-31 | 11.29 |
| 2023-08-30 | 12.02 |
| 2023-08-29 | 13.19 |
| 2023-08-28 | 10.91 |
| 2023-08-25 | 11.99 |
| 2023-08-24 | 14.87 |
| 2023-08-23 | 10.20 |
| 2023-08-22 | 7.08 |
| 2023-08-21 | 8.04 |
| 2023-08-18 | 10.32 |
| 2023-08-17 | 12.95 |
| 2023-08-16 | 8.28 |
| 2023-08-15 | 8.76 |
| 2023-08-14 | 10.68 |
| 2023-08-11 | 13.07 |
| 2023-08-10 | 15.35 |
| 2023-08-09 | 15.59 |
| 2023-08-08 | 15.35 |
| 2023-08-07 | 20.27 |
| 2023-08-04 | 19.91 |
| 2023-08-03 | 15.35 |
| 2023-08-02 | 15.11 |
| 2023-08-01 | 17.03 |
| 2023-07-31 | 19.79 |
| 2023-07-28 | 21.83 |
| 2023-07-27 | 20.75 |
| 2023-07-26 | 19.55 |
| 2023-07-25 | 21.23 |
| 2023-07-24 | 16.31 |
| 2023-07-21 | 18.11 |
| 2023-07-20 | 16.31 |
| 2023-07-19 | 17.39 |
| 2023-07-18 | 18.71 |
| 2023-07-14 | 21.23 |
| 2023-07-13 | 20.87 |
| 2023-07-12 | 15.71 |
| 2023-07-11 | 16.31 |
| 2023-07-10 | 16.19 |
| 2023-07-07 | 14.39 |
| 2023-07-06 | 15.35 |
| 2023-07-05 | 20.75 |
| 2023-07-04 | 25.54 |
| 2023-07-03 | 24.70 |
| 2023-06-30 | 23.75 |
| 2023-06-29 | 19.67 |
| 2023-06-28 | 21.35 |
| 2023-06-27 | 22.43 |
| 2023-06-26 | 20.87 |
| 2023-06-23 | 20.03 |
| 2023-06-21 | 22.31 |
| 2023-06-20 | 26.62 |
| 2023-06-19 | 28.30 |
| 2023-06-16 | 30.58 |
| 2023-06-15 | 30.34 |
| 2023-06-14 | 26.14 |
| 2023-06-13 | 24.70 |
| 2023-06-12 | 26.38 |
| 2023-06-09 | 27.10 |
| 2023-06-08 | 23.51 |
| 2023-06-07 | 24.34 |
| 2023-06-06 | 24.22 |
| 2023-06-05 | 20.63 |
| 2023-06-02 | 21.95 |
| 2023-06-01 | 15.47 |
| 2023-05-31 | 18.47 |
| 2023-05-30 | 20.27 |
| 2023-05-29 | 18.11 |
| 2023-05-25 | 20.87 |
| 2023-05-24 | 22.55 |
| 2023-05-23 | 26.50 |
| 2023-05-22 | 29.77 |
| 2023-05-19 | 28.81 |
| 2023-05-18 | 26.91 |
| 2023-05-17 | 27.86 |
| 2023-05-16 | 31.55 |
| 2023-05-15 | 34.77 |
| 2023-05-12 | 28.81 |
| 2023-05-11 | 29.29 |
| 2023-05-10 | 30.48 |
| 2023-05-09 | 31.20 |
| 2023-05-08 | 34.89 |
| 2023-05-05 | 36.20 |
| 2023-05-04 | 36.68 |
| 2023-05-03 | 43.59 |
| 2023-05-02 | 43.23 |
| 2023-04-28 | 43.83 |
| 2023-04-27 | 46.09 |
| 2023-04-26 | 46.81 |
| 2023-04-25 | 42.28 |
| 2023-04-24 | 44.90 |
| 2023-04-21 | 45.85 |
| 2023-04-20 | 49.43 |
| 2023-04-19 | 48.95 |
| 2023-04-18 | 50.50 |
| 2023-04-17 | 48.83 |
| 2023-04-14 | 48.48 |
| 2023-04-13 | 47.88 |
| 2023-04-12 | 46.81 |
| 2023-04-11 | 50.14 |
| 2023-04-06 | 54.31 |
| 2023-04-04 | 53.60 |
| 2023-04-03 | 50.74 |
| 2023-03-31 | 50.14 |
| 2023-03-30 | 53.36 |
| 2023-03-29 | 49.43 |
| 2023-03-28 | 50.38 |
| 2023-03-27 | 50.02 |
| 2023-03-24 | 49.91 |
| 2023-03-23 | 48.36 |
| 2023-03-22 | 46.21 |
| 2023-03-21 | 46.81 |
| 2023-03-20 | 40.73 |
| 2023-03-17 | 47.05 |
| 2023-03-16 | 44.66 |
| 2023-03-15 | 45.26 |
| 2023-03-14 | 43.35 |
| 2023-03-13 | 45.73 |
| 2023-03-10 | 38.11 |
| 2023-03-09 | 42.04 |
| 2023-03-08 | 43.47 |
| 2023-03-07 | 46.81 |
| 2023-03-06 | 48.00 |
| 2023-03-03 | 45.02 |
| 2023-03-02 | 47.40 |
| 2023-03-01 | 49.31 |
| 2023-02-28 | 38.11 |
| 2023-02-27 | 38.82 |
| 2023-02-24 | 35.37 |
| 2023-02-23 | 37.75 |
| 2023-02-22 | 36.08 |
| 2023-02-21 | 37.15 |
| 2023-02-20 | 39.90 |
| 2023-02-17 | 40.37 |
| 2023-02-16 | 41.92 |
| 2023-02-15 | 42.40 |
| 2023-02-14 | 43.35 |
| 2023-02-13 | 45.02 |
| 2023-02-10 | 38.23 |
| 2023-02-09 | 40.61 |
| 2023-02-08 | 35.84 |
| 2023-02-07 | 37.04 |
| 2023-02-06 | 37.04 |
| 2023-02-03 | 39.18 |
| 2023-02-02 | 41.33 |
| 2023-02-01 | 42.04 |
| 2023-01-31 | 40.49 |
| 2023-01-30 | 44.19 |
| 2023-01-27 | 49.79 |
| 2023-01-26 | 50.02 |
| 2023-01-20 | 47.05 |
| 2023-01-19 | 45.62 |
| 2023-01-18 | 42.99 |
| 2023-01-17 | 42.64 |
| 2023-01-16 | 44.19 |
| 2023-01-13 | 45.50 |
| 2023-01-12 | 42.99 |
| 2023-01-11 | 41.68 |
| 2023-01-10 | 42.99 |
| 2023-01-09 | 42.99 |
| 2023-01-06 | 36.92 |
| 2023-01-05 | 38.70 |
| 2023-01-04 | 31.67 |
| 2023-01-03 | 30.96 |
| 2022-12-30 | 30.01 |
| 2022-12-29 | 33.10 |
| 2022-12-28 | 33.82 |
| 2022-12-23 | 31.32 |
| 2022-12-22 | 33.46 |
| 2022-12-21 | 27.38 |
| 2022-12-20 | 26.55 |
| 2022-12-19 | 30.60 |
| 2022-12-16 | 28.69 |
| 2022-12-15 | 28.81 |
| 2022-12-14 | 31.08 |
| 2022-12-13 | 29.05 |
| 2022-12-12 | 29.17 |
| 2022-12-09 | 31.08 |
| 2022-12-08 | 32.03 |
| 2022-12-07 | 27.26 |
| 2022-12-06 | 30.72 |
| 2022-12-05 | 31.32 |
| 2022-12-02 | 28.10 |
| 2022-12-01 | 29.29 |
| 2022-11-30 | 27.62 |
| 2022-11-29 | 22.86 |
| 2022-11-28 | 14.99 |
| 2022-11-25 | 9.99 |
| 2022-11-24 | 11.89 |
| 2022-11-23 | 11.42 |
| 2022-11-22 | 12.97 |
| 2022-11-21 | 13.56 |
| 2022-11-18 | 17.97 |
| 2022-11-17 | 19.28 |
| 2022-11-16 | 20.47 |
| 2022-11-15 | 19.76 |
| 2022-11-14 | 15.59 |
| 2022-11-11 | 16.30 |
| 2022-11-10 | 9.99 |
| 2022-11-09 | 8.56 |
| 2022-11-08 | 9.63 |
| 2022-11-07 | 9.99 |
| 2022-11-04 | 7.48 |
| 2022-11-03 | 1.64 |
| 2022-11-02 | 4.50 |
| 2022-11-01 | -2.76 |
| 2022-10-31 | -11.82 |
| 2022-10-28 | -8.72 |
| 2022-10-27 | -5.39 |
| 2022-10-26 | -1.10 |
| 2022-10-25 | 5.22 |
| 2022-10-24 | 3.43 |
| 2022-10-21 | 10.11 |
| 2022-10-20 | 12.13 |
| 2022-10-19 | 15.23 |
| 2022-10-18 | 21.43 |
| 2022-10-17 | 19.28 |
| 2022-10-14 | 21.19 |
| 2022-10-13 | 21.31 |
| 2022-10-12 | 23.69 |
| 2022-10-11 | 27.86 |
| 2022-10-10 | 29.29 |
| 2022-10-07 | 39.90 |
| 2022-10-06 | 38.70 |
| 2022-10-05 | 37.63 |
| 2022-10-03 | 30.96 |
| 2022-09-30 | 30.24 |
| 2022-09-29 | 29.89 |
| 2022-09-28 | 30.60 |
| 2022-09-27 | 32.51 |
| 2022-09-26 | 28.22 |
| 2022-09-23 | 25.24 |
| 2022-09-22 | 26.67 |
| 2022-09-21 | 28.10 |
| 2022-09-20 | 31.55 |
| 2022-09-19 | 28.93 |
| 2022-09-16 | 28.69 |
| 2022-09-15 | 27.98 |
| 2022-09-14 | 26.19 |
| 2022-09-13 | 28.10 |
| 2022-09-09 | 26.67 |
| 2022-09-08 | 21.54 |
| 2022-09-07 | 22.50 |
| 2022-09-06 | 22.97 |
| 2022-09-05 | 22.26 |
| 2022-09-02 | 23.69 |
| 2022-09-01 | 24.29 |
| 2022-08-31 | 30.72 |
| 2022-08-30 | 30.24 |
| 2022-08-29 | 32.57 |
| 2022-08-26 | 34.83 |
| 2022-08-25 | 31.15 |
| 2022-08-24 | 31.03 |
| 2022-08-23 | 33.40 |
| 2022-08-22 | 34.83 |
| 2022-08-19 | 37.79 |
| 2022-08-18 | 39.21 |
| 2022-08-17 | 32.81 |
| 2022-08-16 | 27.83 |
| 2022-08-15 | 31.03 |
| 2022-08-12 | 31.03 |
| 2022-08-11 | 29.49 |
| 2022-08-10 | 24.87 |
| 2022-08-09 | 28.90 |
| 2022-08-08 | 29.14 |
| 2022-08-05 | 29.61 |
| 2022-08-04 | 30.91 |
| 2022-08-03 | 28.66 |
| 2022-08-02 | 28.19 |
| 2022-08-01 | 31.15 |
| 2022-07-29 | 28.54 |
| 2022-07-28 | 33.29 |
| 2022-07-27 | 32.57 |
| 2022-07-26 | 30.56 |
| 2022-07-25 | 30.56 |
| 2022-07-22 | 26.65 |
| 2022-07-21 | 25.46 |
| 2022-07-20 | 25.82 |
| 2022-07-19 | 23.09 |
| 2022-07-18 | 24.99 |
| 2022-07-15 | 24.16 |
| 2022-07-14 | 25.10 |
| 2022-07-13 | 26.41 |
| 2022-07-12 | 24.63 |
| 2022-07-11 | 24.87 |
| 2022-07-08 | 28.78 |
| 2022-07-07 | 28.90 |
| 2022-07-06 | 27.71 |
| 2022-07-05 | 32.81 |
| 2022-07-04 | 33.88 |
| 2022-06-30 | 38.74 |
| 2022-06-29 | 32.69 |
| 2022-06-28 | 33.64 |
| 2022-06-27 | 29.25 |
| 2022-06-24 | 28.54 |
| 2022-06-23 | 24.99 |
| 2022-06-22 | 19.87 |
| 2022-06-21 | 21.16 |
| 2022-06-20 | 19.87 |
| 2022-06-17 | 15.43 |
| 2022-06-16 | 11.69 |
| 2022-06-15 | 14.61 |
| 2022-06-14 | 14.49 |
| 2022-06-13 | 14.61 |
| 2022-06-10 | 17.65 |
| 2022-06-09 | 16.83 |
| 2022-06-08 | 23.15 |
| 2022-06-07 | 17.65 |
| 2022-06-06 | 21.28 |
| 2022-06-02 | 13.09 |
| 2022-06-01 | 13.21 |
| 2022-05-31 | 14.84 |
| 2022-05-30 | 12.27 |
| 2022-05-27 | 3.73 |
| 2022-05-26 | 1.51 |
| 2022-05-25 | 0.58 |
| 2022-05-24 | 2.45 |
| 2022-05-23 | 6.19 |
| 2022-05-20 | 8.29 |
| 2022-05-19 | 4.55 |
| 2022-05-18 | 7.24 |
| 2022-05-17 | 6.66 |
| 2022-05-16 | 3.85 |
| 2022-05-13 | 4.43 |
| 2022-05-12 | 1.16 |
| 2022-05-11 | 2.21 |
| 2022-05-10 | -0.94 |
| 2022-05-06 | -4.34 |
| 2022-05-05 | 6.66 |
| 2022-05-04 | 6.31 |
| 2022-05-03 | 9.23 |
| 2022-04-29 | 8.76 |
| 2022-04-28 | 3.97 |
| 2022-04-27 | 3.62 |
| 2022-04-26 | 1.98 |
| 2022-04-25 | -1.06 |
| 2022-04-22 | 6.07 |
| 2022-04-21 | 6.07 |
| 2022-04-20 | 7.71 |
| 2022-04-19 | 4.55 |
| 2022-04-14 | 8.29 |
| 2022-04-13 | 2.80 |
| 2022-04-12 | 4.08 |
| 2022-04-11 | -1.76 |
| 2022-04-08 | 4.55 |
| 2022-04-07 | 4.20 |
| 2022-04-06 | 7.12 |
| 2022-04-04 | 13.91 |
| 2022-04-01 | 13.91 |
| 2022-03-31 | 12.39 |
| 2022-03-30 | 14.14 |
| 2022-03-29 | 11.33 |
| 2022-03-28 | 7.12 |
| 2022-03-25 | 9.35 |
| 2022-03-24 | 12.15 |
| 2022-03-23 | 20.46 |
| 2022-03-22 | 18.70 |
| 2022-03-21 | 15.90 |
| 2022-03-18 | 17.65 |
| 2022-03-17 | 21.04 |
| 2022-03-16 | 8.88 |
| 2022-03-15 | 0.81 |
| 2022-03-14 | 7.83 |
| 2022-03-11 | 21.51 |
| 2022-03-10 | 27.94 |
| 2022-03-09 | 27.36 |
| 2022-03-08 | 26.19 |
| 2022-03-07 | 37.88 |
| 2022-03-04 | 45.13 |
| 2022-03-03 | 48.64 |
| 2022-03-02 | 46.77 |
| 2022-03-01 | 48.99 |
| 2022-02-28 | 44.66 |
| 2022-02-25 | 43.14 |
| 2022-02-24 | 41.27 |
| 2022-02-23 | 45.13 |
| 2022-02-22 | 47.24 |
| 2022-02-21 | 50.40 |
| 2022-02-18 | 47.00 |
| 2022-02-17 | 48.76 |
| 2022-02-16 | 48.64 |
| 2022-02-15 | 46.42 |
| 2022-02-14 | 41.16 |
| 2022-02-11 | 38.58 |
| 2022-02-10 | 38.35 |
| 2022-02-09 | 38.47 |
| 2022-02-08 | 35.89 |
| 2022-02-07 | 39.17 |
| 2022-02-04 | 42.79 |
| 2022-01-31 | 35.78 |
| 2022-01-28 | 37.18 |
| 2022-01-27 | 37.88 |
| 2022-01-26 | 37.65 |
| 2022-01-25 | 40.69 |
| 2022-01-24 | 41.62 |
| 2022-01-21 | 42.44 |
| 2022-01-20 | 36.83 |
| 2022-01-19 | 32.27 |
| 2022-01-18 | 31.45 |
| 2022-01-17 | 32.03 |
| 2022-01-14 | 36.01 |
| 2022-01-13 | 35.89 |
| 2022-01-12 | 33.79 |
| 2022-01-11 | 31.33 |
| 2022-01-10 | 36.48 |
| 2022-01-07 | 39.87 |
| 2022-01-06 | 36.48 |
| 2022-01-05 | 37.65 |
| 2022-01-04 | 39.29 |
| 2022-01-03 | 41.51 |
| 2021-12-31 | 49.34 |
| 2021-12-30 | 46.65 |
| 2021-12-29 | 48.52 |
| 2021-12-28 | 51.21 |
| 2021-12-24 | 50.40 |
| 2021-12-23 | 51.10 |
| 2021-12-22 | 52.15 |
| 2021-12-21 | 48.99 |
| 2021-12-20 | 47.12 |
| 2021-12-17 | 48.99 |
| 2021-12-16 | 53.67 |
| 2021-12-15 | 54.37 |
| 2021-12-14 | 57.76 |
| 2021-12-13 | 55.42 |
| 2021-12-10 | 54.72 |
| 2021-12-09 | 54.02 |
| 2021-12-08 | 50.51 |
| 2021-12-07 | 46.19 |
| 2021-12-06 | 42.56 |
| 2021-12-03 | 45.83 |
| 2021-12-02 | 45.48 |
| 2021-12-01 | 43.96 |
| 2021-11-30 | 49.23 |
| 2021-11-29 | 53.20 |
| 2021-11-26 | 51.45 |
| 2021-11-25 | 55.07 |
| 2021-11-24 | 54.61 |
| 2021-11-23 | 52.50 |
| 2021-11-22 | 53.79 |
| 2021-11-19 | 52.03 |
| 2021-11-18 | 51.80 |
| 2021-11-17 | 51.10 |
| 2021-11-16 | 49.46 |
| 2021-11-15 | 47.35 |
| 2021-11-12 | 47.59 |
| 2021-11-11 | 43.85 |
| 2021-11-10 | 43.96 |
| 2021-11-09 | 44.78 |
| 2021-11-08 | 45.95 |
| 2021-11-05 | 45.02 |
| 2021-11-04 | 45.02 |
| 2021-11-03 | 44.90 |
| 2021-11-02 | 47.35 |
| 2021-11-01 | 48.06 |
| 2021-10-29 | 50.86 |
| 2021-10-28 | 47.35 |
| 2021-10-27 | 42.56 |
| 2021-10-26 | 46.07 |
| 2021-10-25 | 38.35 |
| 2021-10-22 | 37.53 |
| 2021-10-21 | 38.70 |
| 2021-10-20 | 38.82 |
| 2021-10-19 | 39.40 |
| 2021-10-18 | 36.83 |
| 2021-10-15 | 38.35 |
| 2021-10-12 | 36.83 |
| 2021-10-11 | 35.08 |
| 2021-10-08 | 34.14 |
| 2021-10-07 | 31.57 |
| 2021-10-06 | 25.13 |
| 2021-10-05 | 35.19 |
| 2021-10-04 | 35.43 |
| 2021-09-30 | 34.49 |
| 2021-09-29 | 33.32 |
| 2021-09-28 | 33.09 |
| 2021-09-27 | 34.84 |
| 2021-09-24 | 33.91 |
| 2021-09-23 | 30.86 |
| 2021-09-21 | 35.78 |
| 2021-09-20 | 35.19 |
| 2021-09-17 | 36.71 |
| 2021-09-16 | 33.44 |
| 2021-09-15 | 34.37 |
| 2021-09-14 | 37.18 |
| 2021-09-13 | 39.29 |
| 2021-09-10 | 48.76 |
| 2021-09-09 | 46.77 |
| 2021-09-08 | 46.89 |
| 2021-09-07 | 47.35 |
| 2021-09-06 | 52.62 |
| 2021-09-03 | 50.51 |
| 2021-09-02 | 53.67 |
| 2021-09-01 | 52.03 |
| 2021-08-31 | 49.69 |
| 2021-08-30 | 45.68 |
| 2021-08-27 | 48.82 |
| 2021-08-26 | 48.24 |
| 2021-08-25 | 47.89 |
| 2021-08-24 | 48.94 |
| 2021-08-23 | 45.33 |
| 2021-08-20 | 43.70 |
| 2021-08-19 | 45.79 |
| 2021-08-18 | 48.94 |
| 2021-08-17 | 42.07 |
| 2021-08-16 | 44.63 |
| 2021-08-13 | 41.14 |
| 2021-08-12 | 43.00 |
| 2021-08-11 | 48.70 |
| 2021-08-10 | 51.03 |
| 2021-08-09 | 44.40 |
| 2021-08-06 | 37.30 |
| 2021-08-05 | 38.23 |
| 2021-08-04 | 37.65 |
| 2021-08-03 | 40.33 |
| 2021-08-02 | 35.90 |
| 2021-07-30 | 35.32 |
| 2021-07-29 | 43.58 |
| 2021-07-28 | 44.05 |
| 2021-07-27 | 42.30 |
| 2021-07-26 | 44.86 |
| 2021-07-23 | 51.38 |
| 2021-07-22 | 53.24 |
| 2021-07-21 | 57.55 |
| 2021-07-20 | 60.22 |
| 2021-07-19 | 57.08 |
| 2021-07-16 | 57.55 |
| 2021-07-15 | 57.90 |
| 2021-07-14 | 58.83 |
| 2021-07-13 | 54.17 |
| 2021-07-12 | 50.45 |
| 2021-07-09 | 46.96 |
| 2021-07-08 | 46.49 |
| 2021-07-07 | 52.66 |
| 2021-07-06 | 54.17 |
| 2021-07-05 | 56.96 |
| 2021-07-02 | 56.27 |
| 2021-06-30 | 62.32 |
| 2021-06-29 | 64.29 |
| 2021-06-28 | 69.53 |
| 2021-06-25 | 70.11 |
| 2021-06-24 | 64.53 |
| 2021-06-23 | 65.57 |
| 2021-06-22 | 61.97 |
| 2021-06-21 | 63.71 |
| 2021-06-18 | 67.55 |
| 2021-06-17 | 66.27 |
| 2021-06-16 | 61.97 |
| 2021-06-15 | 64.53 |
| 2021-06-11 | 65.92 |
| 2021-06-10 | 65.34 |
| 2021-06-09 | 67.09 |
| 2021-06-08 | 65.81 |
| 2021-06-07 | 71.63 |
| 2021-06-04 | 65.23 |
| 2021-06-03 | 58.59 |
| 2021-06-02 | 59.52 |
| 2021-06-01 | 61.85 |
| 2021-05-31 | 62.08 |
| 2021-05-28 | 60.11 |
| 2021-05-27 | 62.67 |
| 2021-05-26 | 60.11 |
| 2021-05-25 | 59.41 |
| 2021-05-24 | 55.45 |
| 2021-05-21 | 58.94 |
| 2021-05-20 | 58.46 |
| 2021-05-18 | 58.57 |
| 2021-05-17 | 58.57 |
| 2021-05-14 | 52.77 |
| 2021-05-13 | 50.10 |
| 2021-05-12 | 52.54 |
| 2021-05-11 | 49.64 |
| 2021-05-10 | 50.68 |
| 2021-05-07 | 50.80 |
| 2021-05-06 | 48.13 |
| 2021-05-05 | 44.64 |
| 2021-05-04 | 47.43 |
| 2021-05-03 | 44.41 |
| 2021-04-30 | 45.69 |
| 2021-04-29 | 50.56 |
| 2021-04-28 | 49.17 |
| 2021-04-27 | 48.94 |
| 2021-04-26 | 49.40 |
| 2021-04-23 | 53.93 |
| 2021-04-22 | 54.98 |
| 2021-04-21 | 49.87 |
| 2021-04-20 | 52.19 |
| 2021-04-19 | 49.64 |
| 2021-04-16 | 48.82 |
| 2021-04-15 | 45.92 |
| 2021-04-14 | 47.31 |
| 2021-04-13 | 45.11 |
| 2021-04-12 | 39.54 |
| 2021-04-09 | 41.86 |
| 2021-04-08 | 45.57 |
| 2021-04-07 | 40.35 |
| 2021-04-01 | 43.48 |
| 2021-03-31 | 41.51 |
| 2021-03-30 | 42.55 |
| 2021-03-29 | 41.39 |
| 2021-03-26 | 41.16 |
| 2021-03-25 | 37.10 |
| 2021-03-24 | 36.17 |
| 2021-03-23 | 40.12 |
| 2021-03-22 | 37.91 |
| 2021-03-19 | 43.25 |
| 2021-03-18 | 45.11 |
| 2021-03-17 | 46.27 |
| 2021-03-16 | 35.59 |
| 2021-03-15 | 31.18 |
| 2021-03-12 | 33.62 |
| 2021-03-11 | 37.10 |
| 2021-03-10 | 33.96 |
| 2021-03-09 | 29.90 |
| 2021-03-08 | 31.53 |
| 2021-03-05 | 36.40 |
| 2021-03-04 | 33.15 |
| 2021-03-03 | 37.21 |
| 2021-03-02 | 38.14 |
| 2021-03-01 | 43.02 |
| 2021-02-26 | 35.82 |
| 2021-02-25 | 43.48 |
| 2021-02-24 | 44.41 |
| 2021-02-23 | 50.80 |
| 2021-02-22 | 52.07 |
| 2021-02-19 | 62.06 |
| 2021-02-18 | 59.39 |
| 2021-02-17 | 57.88 |
| 2021-02-16 | 57.99 |
| 2021-02-11 | 65.42 |
| 2021-02-10 | 67.86 |
| 2021-02-09 | 65.77 |
| 2021-02-08 | 66.00 |
| 2021-02-05 | 67.98 |
| 2021-02-04 | 65.54 |
| 2021-02-03 | 68.33 |
| 2021-02-02 | 68.21 |
| 2021-02-01 | 62.06 |
| 2021-01-29 | 59.04 |
| 2021-01-28 | 56.02 |
| 2021-01-27 | 60.66 |
| 2021-01-26 | 64.84 |
| 2021-01-25 | 62.87 |
| 2021-01-22 | 60.66 |
| 2021-01-21 | 63.22 |
| 2021-01-20 | 67.16 |
| 2021-01-19 | 64.84 |
| 2021-01-18 | 59.04 |
| 2021-01-15 | 58.34 |
| 2021-01-14 | 61.94 |
| 2021-01-13 | 58.57 |
| 2021-01-12 | 62.87 |
| 2021-01-11 | 68.33 |
| 2021-01-08 | 75.06 |
| 2021-01-07 | 67.16 |
| 2021-01-06 | 71.34 |
| 2021-01-05 | 73.55 |
| 2021-01-04 | 71.81 |
| 2020-12-31 | 65.77 |
| 2020-12-30 | 67.05 |
| 2020-12-29 | 64.84 |
| 2020-12-28 | 62.99 |
| 2020-12-24 | 61.01 |
| 2020-12-23 | 58.46 |
| 2020-12-22 | 54.86 |
| 2020-12-21 | 53.93 |
| 2020-12-18 | 54.28 |
| 2020-12-17 | 54.86 |
| 2020-12-16 | 55.09 |
| 2020-12-15 | 54.05 |
| 2020-12-14 | 56.48 |
| 2020-12-11 | 53.23 |
| 2020-12-10 | 49.64 |
| 2020-12-09 | 51.73 |
| 2020-12-08 | 45.69 |
| 2020-12-07 | 45.46 |
| 2020-12-04 | 47.78 |
| 2020-12-03 | 46.39 |
| 2020-12-02 | 42.90 |
| 2020-12-01 | 38.84 |
| 2020-11-30 | 32.92 |
| 2020-11-27 | 38.14 |
| 2020-11-26 | 38.38 |
| 2020-11-25 | 35.36 |
| 2020-11-24 | 40.46 |
| 2020-11-23 | 41.63 |
| 2020-11-20 | 36.63 |
| 2020-11-19 | 33.15 |
| 2020-11-18 | 27.58 |
| 2020-11-17 | 25.37 |
| 2020-11-16 | 28.74 |
| 2020-11-13 | 24.44 |
| 2020-11-12 | 24.21 |
| 2020-11-11 | 23.05 |
| 2020-11-10 | 25.72 |
| 2020-11-09 | 18.06 |
| 2020-11-06 | 13.42 |
| 2020-11-05 | 13.18 |
| 2020-11-04 | 10.51 |
| 2020-11-03 | 9.24 |
| 2020-11-02 | 7.96 |
| 2020-10-30 | 11.56 |
| 2020-10-29 | 17.60 |
| 2020-10-28 | 13.88 |
| 2020-10-27 | 11.79 |
| 2020-10-23 | 9.12 |
| 2020-10-22 | 9.59 |
| 2020-10-21 | 10.63 |
| 2020-10-20 | 10.05 |
| 2020-10-19 | 7.38 |
| 2020-10-16 | 7.73 |
| 2020-10-15 | 7.50 |
| 2020-10-14 | 6.34 |
| 2020-10-12 | 6.34 |
| 2020-10-09 | 8.89 |
| 2020-10-08 | 12.02 |
| 2020-10-07 | 14.00 |
| 2020-10-06 | 12.37 |
| 2020-10-05 | 11.68 |
| 2020-09-30 | 10.05 |
| 2020-09-29 | 8.19 |
| 2020-09-28 | 9.12 |
| 2020-09-25 | 8.66 |
| 2020-09-24 | 9.82 |
| 2020-09-23 | 11.56 |
| 2020-09-22 | 11.11 |
| 2020-09-21 | 13.89 |
| 2020-09-18 | 15.63 |
| 2020-09-17 | 17.13 |
| 2020-09-16 | 18.75 |
| 2020-09-15 | 18.17 |
| 2020-09-14 | 15.51 |
| 2020-09-11 | 14.12 |
| 2020-09-10 | 13.19 |
| 2020-09-09 | 12.27 |
| 2020-09-08 | 12.96 |
| 2020-09-07 | 11.92 |
| 2020-09-04 | 15.86 |
| 2020-09-03 | 17.13 |
| 2020-09-02 | 18.06 |
| 2020-09-01 | 16.32 |
| 2020-08-31 | 16.67 |
| 2020-08-28 | 22.22 |
| 2020-08-27 | 20.02 |
| 2020-08-26 | 19.21 |
| 2020-08-25 | 17.94 |
| 2020-08-24 | 23.15 |
| 2020-08-21 | 21.30 |
| 2020-08-20 | 20.83 |
| 2020-08-19 | 24.65 |
| 2020-08-18 | 26.04 |
| 2020-08-17 | 25.35 |
| 2020-08-14 | 21.76 |
| 2020-08-13 | 20.60 |
| 2020-08-12 | 19.91 |
| 2020-08-11 | 23.38 |
| 2020-08-10 | 21.88 |
| 2020-08-07 | 24.19 |
| 2020-08-06 | 25.00 |
| 2020-08-05 | 25.93 |
| 2020-08-04 | 25.00 |
| 2020-08-03 | 24.54 |
| 2020-07-31 | 24.77 |
| 2020-07-30 | 24.31 |
| 2020-07-29 | 24.07 |
| 2020-07-28 | 25.00 |
| 2020-07-27 | 23.38 |
| 2020-07-24 | 19.44 |
| 2020-07-23 | 22.11 |
| 2020-07-22 | 14.93 |
| 2020-07-21 | 16.20 |
| 2020-07-20 | 13.43 |
| 2020-07-17 | 17.01 |
| 2020-07-16 | 10.53 |
| 2020-07-15 | 14.93 |
| 2020-07-14 | 12.04 |
| 2020-07-13 | 10.53 |
| 2020-07-10 | 5.44 |
| 2020-07-09 | 6.83 |
| 2020-07-08 | 7.06 |
| 2020-07-07 | 6.48 |
| 2020-07-06 | 5.79 |
| 2020-07-03 | 8.56 |
| 2020-07-02 | 7.64 |
| 2020-06-30 | 0.00 |
| 2020-06-29 | -0.46 |
| 2020-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy