Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00702 | 2000-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0702 % |
|---|---|
| 2026-02-16 | -43.33 |
| 2026-02-13 | -43.33 |
| 2026-02-12 | -43.33 |
| 2026-02-11 | -43.33 |
| 2026-02-10 | -43.33 |
| 2026-02-09 | -43.33 |
| 2026-02-06 | -43.33 |
| 2026-02-05 | -43.33 |
| 2026-02-04 | -43.33 |
| 2026-02-03 | -43.33 |
| 2026-02-02 | -43.33 |
| 2026-01-30 | -43.33 |
| 2026-01-29 | -43.33 |
| 2026-01-28 | -43.33 |
| 2026-01-27 | -43.33 |
| 2026-01-26 | -43.33 |
| 2026-01-23 | -43.33 |
| 2026-01-22 | -43.33 |
| 2026-01-21 | -43.33 |
| 2026-01-20 | -43.33 |
| 2026-01-19 | -43.33 |
| 2026-01-16 | -43.33 |
| 2026-01-15 | -43.33 |
| 2026-01-14 | -43.33 |
| 2026-01-13 | -43.33 |
| 2026-01-12 | -43.33 |
| 2026-01-09 | -43.33 |
| 2026-01-08 | -43.33 |
| 2026-01-07 | -43.33 |
| 2026-01-06 | -43.33 |
| 2026-01-05 | -43.33 |
| 2026-01-02 | -43.33 |
| 2025-12-31 | -43.33 |
| 2025-12-30 | -43.33 |
| 2025-12-29 | -43.33 |
| 2025-12-24 | -43.33 |
| 2025-12-23 | -43.33 |
| 2025-12-22 | -43.33 |
| 2025-12-19 | -43.33 |
| 2025-12-18 | -43.33 |
| 2025-12-17 | -43.33 |
| 2025-12-16 | -43.33 |
| 2025-12-15 | -43.33 |
| 2025-12-12 | -43.33 |
| 2025-12-11 | -43.33 |
| 2025-12-10 | -43.33 |
| 2025-12-09 | -43.33 |
| 2025-12-08 | -43.33 |
| 2025-12-05 | -43.33 |
| 2025-12-04 | -43.33 |
| 2025-12-03 | -43.33 |
| 2025-12-02 | -43.33 |
| 2025-12-01 | -43.33 |
| 2025-11-28 | -43.33 |
| 2025-11-27 | -43.33 |
| 2025-11-26 | -43.33 |
| 2025-11-25 | -43.33 |
| 2025-11-24 | -43.33 |
| 2025-11-21 | -43.33 |
| 2025-11-20 | -43.33 |
| 2025-11-19 | -43.33 |
| 2025-11-18 | -43.33 |
| 2025-11-17 | -43.33 |
| 2025-11-14 | -43.33 |
| 2025-11-13 | -43.33 |
| 2025-11-12 | -43.33 |
| 2025-11-11 | -43.33 |
| 2025-11-10 | -43.33 |
| 2025-11-07 | -43.33 |
| 2025-11-06 | -43.33 |
| 2025-11-05 | -43.33 |
| 2025-11-04 | -43.33 |
| 2025-11-03 | -43.33 |
| 2025-10-31 | -43.33 |
| 2025-10-30 | -43.33 |
| 2025-10-28 | -43.33 |
| 2025-10-27 | -43.33 |
| 2025-10-24 | -43.33 |
| 2025-10-23 | -43.33 |
| 2025-10-22 | -43.33 |
| 2025-10-21 | -43.33 |
| 2025-10-20 | -43.33 |
| 2025-10-17 | -43.33 |
| 2025-10-16 | -43.33 |
| 2025-10-15 | -43.33 |
| 2025-10-14 | -43.33 |
| 2025-10-13 | -43.33 |
| 2025-10-10 | -43.33 |
| 2025-10-09 | -43.33 |
| 2025-10-08 | -43.33 |
| 2025-10-06 | -43.33 |
| 2025-10-03 | -43.33 |
| 2025-10-02 | -43.33 |
| 2025-09-30 | -43.33 |
| 2025-09-29 | -43.33 |
| 2025-09-26 | -43.33 |
| 2025-09-25 | -43.33 |
| 2025-09-24 | -43.33 |
| 2025-09-23 | -43.33 |
| 2025-09-22 | -43.33 |
| 2025-09-19 | -43.33 |
| 2025-09-18 | -43.33 |
| 2025-09-17 | -43.33 |
| 2025-09-16 | -43.33 |
| 2025-09-15 | -43.33 |
| 2025-09-12 | -43.33 |
| 2025-09-11 | -43.33 |
| 2025-09-10 | -43.33 |
| 2025-09-09 | -43.33 |
| 2025-09-08 | -43.33 |
| 2025-09-05 | -43.33 |
| 2025-09-04 | -43.33 |
| 2025-09-03 | -43.33 |
| 2025-09-02 | -43.33 |
| 2025-09-01 | -43.33 |
| 2025-08-29 | -43.33 |
| 2025-08-28 | -43.33 |
| 2025-08-27 | -43.33 |
| 2025-08-26 | -43.33 |
| 2025-08-25 | -43.33 |
| 2025-08-22 | -43.33 |
| 2025-08-21 | -43.33 |
| 2025-08-20 | -43.33 |
| 2025-08-19 | -43.33 |
| 2025-08-18 | -43.33 |
| 2025-08-15 | -43.33 |
| 2025-08-14 | -43.33 |
| 2025-08-13 | -43.33 |
| 2025-08-12 | -43.33 |
| 2025-08-11 | -43.33 |
| 2025-08-08 | -43.33 |
| 2025-08-07 | -43.33 |
| 2025-08-06 | -43.33 |
| 2025-08-05 | -43.33 |
| 2025-08-04 | -43.33 |
| 2025-08-01 | -43.33 |
| 2025-07-31 | -43.33 |
| 2025-07-30 | -43.33 |
| 2025-07-29 | -43.33 |
| 2025-07-28 | -43.33 |
| 2025-07-25 | -43.33 |
| 2025-07-24 | -43.33 |
| 2025-07-23 | -43.33 |
| 2025-07-22 | -43.33 |
| 2025-07-21 | -43.33 |
| 2025-07-18 | -43.33 |
| 2025-07-17 | -43.33 |
| 2025-07-16 | -43.33 |
| 2025-07-15 | -43.33 |
| 2025-07-14 | -43.33 |
| 2025-07-11 | -43.33 |
| 2025-07-10 | -43.33 |
| 2025-07-09 | -43.33 |
| 2025-07-08 | -43.33 |
| 2025-07-07 | -43.33 |
| 2025-07-04 | -43.33 |
| 2025-07-03 | -43.33 |
| 2025-07-02 | -43.33 |
| 2025-06-30 | -43.33 |
| 2025-06-27 | -43.33 |
| 2025-06-26 | -43.33 |
| 2025-06-25 | -43.33 |
| 2025-06-24 | -43.33 |
| 2025-06-23 | -43.33 |
| 2025-06-20 | -43.33 |
| 2025-06-19 | -43.33 |
| 2025-06-18 | -43.33 |
| 2025-06-17 | -43.33 |
| 2025-06-16 | -43.33 |
| 2025-06-13 | -43.33 |
| 2025-06-12 | -43.33 |
| 2025-06-11 | -43.33 |
| 2025-06-10 | -43.33 |
| 2025-06-09 | -43.33 |
| 2025-06-06 | -43.33 |
| 2025-06-05 | -43.33 |
| 2025-06-04 | -43.33 |
| 2025-06-03 | -43.33 |
| 2025-06-02 | -43.33 |
| 2025-05-30 | -43.33 |
| 2025-05-29 | -43.33 |
| 2025-05-28 | -43.33 |
| 2025-05-27 | -43.33 |
| 2025-05-26 | -43.33 |
| 2025-05-23 | -43.33 |
| 2025-05-22 | -43.33 |
| 2025-05-21 | -43.33 |
| 2025-05-20 | -43.33 |
| 2025-05-19 | -43.33 |
| 2025-05-16 | -43.33 |
| 2025-05-15 | -43.33 |
| 2025-05-14 | -43.33 |
| 2025-05-13 | -43.33 |
| 2025-05-12 | -43.33 |
| 2025-05-09 | -43.33 |
| 2025-05-08 | -43.33 |
| 2025-05-07 | -43.33 |
| 2025-05-06 | -43.33 |
| 2025-05-02 | -43.33 |
| 2025-04-30 | -43.33 |
| 2025-04-29 | -43.33 |
| 2025-04-28 | -43.33 |
| 2025-04-25 | -43.33 |
| 2025-04-24 | -43.33 |
| 2025-04-23 | -43.33 |
| 2025-04-22 | -43.33 |
| 2025-04-17 | -43.33 |
| 2025-04-16 | -43.33 |
| 2025-04-15 | -43.33 |
| 2025-04-14 | -43.33 |
| 2025-04-11 | -43.33 |
| 2025-04-10 | -43.33 |
| 2025-04-09 | -43.33 |
| 2025-04-08 | -43.33 |
| 2025-04-07 | -43.33 |
| 2025-04-03 | -43.33 |
| 2025-04-02 | -43.33 |
| 2025-04-01 | -43.33 |
| 2025-03-31 | -43.33 |
| 2025-03-28 | -41.67 |
| 2025-03-27 | -40.00 |
| 2025-03-26 | -40.00 |
| 2025-03-25 | -41.67 |
| 2025-03-24 | -43.33 |
| 2025-03-21 | -40.00 |
| 2025-03-20 | -40.00 |
| 2025-03-19 | -41.67 |
| 2025-03-18 | -38.33 |
| 2025-03-17 | -36.67 |
| 2025-03-14 | -36.67 |
| 2025-03-13 | -36.67 |
| 2025-03-12 | -35.00 |
| 2025-03-11 | -33.33 |
| 2025-03-10 | -33.33 |
| 2025-03-07 | -35.00 |
| 2025-03-06 | -35.00 |
| 2025-03-05 | -36.67 |
| 2025-03-04 | -35.00 |
| 2025-03-03 | -35.00 |
| 2025-02-28 | -35.00 |
| 2025-02-27 | -40.00 |
| 2025-02-26 | -38.33 |
| 2025-02-25 | -38.33 |
| 2025-02-24 | -36.67 |
| 2025-02-21 | -33.33 |
| 2025-02-20 | -33.33 |
| 2025-02-19 | -31.67 |
| 2025-02-18 | -36.67 |
| 2025-02-17 | -36.67 |
| 2025-02-14 | -38.33 |
| 2025-02-13 | -33.33 |
| 2025-02-12 | -33.33 |
| 2025-02-11 | -33.33 |
| 2025-02-10 | -31.67 |
| 2025-02-07 | -28.33 |
| 2025-02-06 | -26.67 |
| 2025-02-05 | -28.33 |
| 2025-02-04 | -26.67 |
| 2025-02-03 | -28.33 |
| 2025-01-28 | -28.33 |
| 2025-01-27 | -23.33 |
| 2025-01-24 | -26.67 |
| 2025-01-23 | -25.00 |
| 2025-01-22 | -26.67 |
| 2025-01-21 | -23.33 |
| 2025-01-20 | -23.33 |
| 2025-01-17 | -20.00 |
| 2025-01-16 | -26.67 |
| 2025-01-15 | -26.67 |
| 2025-01-14 | -25.00 |
| 2025-01-13 | -26.67 |
| 2025-01-10 | -26.67 |
| 2025-01-09 | -26.67 |
| 2025-01-08 | -23.33 |
| 2025-01-07 | -26.67 |
| 2025-01-06 | -25.00 |
| 2025-01-03 | -23.33 |
| 2025-01-02 | -23.33 |
| 2024-12-31 | -25.00 |
| 2024-12-30 | -25.00 |
| 2024-12-27 | -23.33 |
| 2024-12-24 | -25.00 |
| 2024-12-23 | -23.33 |
| 2024-12-20 | -20.00 |
| 2024-12-19 | -21.67 |
| 2024-12-18 | -18.33 |
| 2024-12-17 | -20.00 |
| 2024-12-16 | -18.33 |
| 2024-12-13 | -20.00 |
| 2024-12-12 | -18.33 |
| 2024-12-11 | -18.33 |
| 2024-12-10 | -16.67 |
| 2024-12-09 | -16.67 |
| 2024-12-06 | -16.67 |
| 2024-12-05 | -13.33 |
| 2024-12-04 | -15.00 |
| 2024-12-03 | -15.00 |
| 2024-12-02 | -15.00 |
| 2024-11-29 | -13.33 |
| 2024-11-28 | -13.33 |
| 2024-11-27 | -11.67 |
| 2024-11-26 | -13.33 |
| 2024-11-25 | -15.00 |
| 2024-11-22 | -13.33 |
| 2024-11-21 | -16.67 |
| 2024-11-20 | -13.33 |
| 2024-11-19 | -11.67 |
| 2024-11-18 | -13.33 |
| 2024-11-15 | -13.33 |
| 2024-11-14 | -10.00 |
| 2024-11-13 | -11.67 |
| 2024-11-12 | -11.67 |
| 2024-11-11 | -3.33 |
| 2024-11-08 | 3.33 |
| 2024-11-07 | 3.33 |
| 2024-11-06 | -10.00 |
| 2024-11-05 | -15.00 |
| 2024-11-04 | -10.00 |
| 2024-11-01 | -16.67 |
| 2024-10-31 | -15.00 |
| 2024-10-30 | -13.33 |
| 2024-10-29 | -10.00 |
| 2024-10-28 | -10.00 |
| 2024-10-25 | -3.33 |
| 2024-10-24 | 0.00 |
| 2024-10-23 | -3.33 |
| 2024-10-22 | 1.67 |
| 2024-10-21 | 6.67 |
| 2024-10-18 | 6.67 |
| 2024-10-17 | 11.67 |
| 2024-10-16 | 6.67 |
| 2024-10-15 | 8.33 |
| 2024-10-14 | 10.00 |
| 2024-10-10 | 15.00 |
| 2024-10-09 | 18.33 |
| 2024-10-08 | 28.33 |
| 2024-10-07 | 63.33 |
| 2024-10-04 | 108.33 |
| 2024-10-03 | 60.00 |
| 2024-10-02 | -16.67 |
| 2024-09-30 | -21.67 |
| 2024-09-27 | -20.00 |
| 2024-09-26 | -28.33 |
| 2024-09-25 | -30.00 |
| 2024-09-24 | -28.33 |
| 2024-09-23 | -25.00 |
| 2024-09-20 | -8.33 |
| 2024-09-19 | -16.67 |
| 2024-09-17 | -16.67 |
| 2024-09-16 | -15.00 |
| 2024-09-13 | -11.67 |
| 2024-09-12 | -10.00 |
| 2024-09-11 | -10.00 |
| 2024-09-10 | -3.33 |
| 2024-09-09 | -5.00 |
| 2024-09-05 | 3.33 |
| 2024-09-04 | 5.00 |
| 2024-09-03 | 5.00 |
| 2024-09-02 | 0.00 |
| 2024-08-30 | -3.33 |
| 2024-08-29 | 3.33 |
| 2024-08-28 | 3.33 |
| 2024-08-27 | 0.00 |
| 2024-08-26 | 0.00 |
| 2024-08-23 | 1.67 |
| 2024-08-22 | -1.67 |
| 2024-08-21 | -1.67 |
| 2024-08-20 | 15.00 |
| 2024-08-19 | 15.00 |
| 2024-08-16 | 15.00 |
| 2024-08-15 | 8.33 |
| 2024-08-14 | 13.33 |
| 2024-08-13 | 18.33 |
| 2024-08-12 | 13.33 |
| 2024-08-09 | 18.33 |
| 2024-08-08 | 15.00 |
| 2024-08-07 | 16.67 |
| 2024-08-06 | 18.33 |
| 2024-08-05 | 8.33 |
| 2024-08-02 | 15.00 |
| 2024-08-01 | 16.67 |
| 2024-07-31 | 11.67 |
| 2024-07-30 | 15.00 |
| 2024-07-29 | 15.00 |
| 2024-07-26 | 20.00 |
| 2024-07-25 | 20.00 |
| 2024-07-24 | 23.33 |
| 2024-07-23 | 16.67 |
| 2024-07-22 | 18.33 |
| 2024-07-19 | 23.33 |
| 2024-07-18 | 28.33 |
| 2024-07-17 | 25.00 |
| 2024-07-16 | 21.67 |
| 2024-07-15 | 20.00 |
| 2024-07-12 | 20.00 |
| 2024-07-11 | 15.00 |
| 2024-07-10 | 15.00 |
| 2024-07-09 | 16.67 |
| 2024-07-08 | 15.00 |
| 2024-07-05 | 16.67 |
| 2024-07-04 | 16.67 |
| 2024-07-03 | 11.67 |
| 2024-07-02 | 25.00 |
| 2024-06-28 | 25.00 |
| 2024-06-27 | 16.67 |
| 2024-06-26 | 16.67 |
| 2024-06-25 | 20.00 |
| 2024-06-24 | 26.67 |
| 2024-06-21 | 18.33 |
| 2024-06-20 | 13.33 |
| 2024-06-19 | 13.33 |
| 2024-06-18 | 26.67 |
| 2024-06-17 | 20.00 |
| 2024-06-14 | 30.00 |
| 2024-06-13 | 23.33 |
| 2024-06-12 | 25.00 |
| 2024-06-11 | 35.00 |
| 2024-06-07 | 21.67 |
| 2024-06-06 | 21.67 |
| 2024-06-05 | 25.00 |
| 2024-06-04 | 41.67 |
| 2024-06-03 | 33.33 |
| 2024-05-31 | 41.67 |
| 2024-05-30 | 63.33 |
| 2024-05-29 | 41.67 |
| 2024-05-28 | 8.33 |
| 2024-05-27 | 10.00 |
| 2024-05-24 | 11.67 |
| 2024-05-23 | 10.00 |
| 2024-05-22 | 13.33 |
| 2024-05-21 | 16.67 |
| 2024-05-20 | 21.67 |
| 2024-05-17 | 23.33 |
| 2024-05-16 | 18.33 |
| 2024-05-14 | 21.67 |
| 2024-05-13 | 28.33 |
| 2024-05-10 | -3.33 |
| 2024-05-09 | -5.00 |
| 2024-05-08 | -6.67 |
| 2024-05-07 | -10.00 |
| 2024-05-06 | -8.33 |
| 2024-05-03 | -8.33 |
| 2024-05-02 | -8.33 |
| 2024-04-30 | -8.33 |
| 2024-04-29 | -6.67 |
| 2024-04-26 | -10.00 |
| 2024-04-25 | -5.00 |
| 2024-04-24 | -11.67 |
| 2024-04-23 | -18.33 |
| 2024-04-22 | -18.33 |
| 2024-04-19 | -16.67 |
| 2024-04-18 | 5.00 |
| 2024-04-17 | 8.33 |
| 2024-04-16 | 13.33 |
| 2024-04-15 | 13.33 |
| 2024-04-12 | 18.33 |
| 2024-04-11 | 16.67 |
| 2024-04-10 | 18.33 |
| 2024-04-09 | 18.33 |
| 2024-04-08 | 18.33 |
| 2024-04-05 | 18.33 |
| 2024-04-03 | 23.33 |
| 2024-04-02 | 28.33 |
| 2024-03-28 | 33.33 |
| 2024-03-27 | 20.00 |
| 2024-03-26 | 10.00 |
| 2024-03-25 | 11.67 |
| 2024-03-22 | 45.00 |
| 2024-03-21 | 40.00 |
| 2024-03-20 | 63.33 |
| 2024-03-19 | 55.00 |
| 2024-03-18 | 66.67 |
| 2024-03-15 | 83.33 |
| 2024-03-14 | 86.67 |
| 2024-03-13 | 103.33 |
| 2024-03-12 | 103.33 |
| 2024-03-11 | 103.33 |
| 2024-03-08 | 103.33 |
| 2024-03-07 | 103.33 |
| 2024-03-06 | 103.33 |
| 2024-03-05 | 103.33 |
| 2024-03-04 | 103.33 |
| 2024-03-01 | 103.33 |
| 2024-02-29 | 103.33 |
| 2024-02-28 | 103.33 |
| 2024-02-27 | 103.33 |
| 2024-02-26 | 103.33 |
| 2024-02-23 | 103.33 |
| 2024-02-22 | 103.33 |
| 2024-02-21 | 103.33 |
| 2024-02-20 | 103.33 |
| 2024-02-19 | 103.33 |
| 2024-02-16 | 103.33 |
| 2024-02-15 | 103.33 |
| 2024-02-14 | 103.33 |
| 2024-02-09 | 103.33 |
| 2024-02-08 | 103.33 |
| 2024-02-07 | 103.33 |
| 2024-02-06 | 103.33 |
| 2024-02-05 | 103.33 |
| 2024-02-02 | 103.33 |
| 2024-02-01 | 103.33 |
| 2024-01-31 | 103.33 |
| 2024-01-30 | 103.33 |
| 2024-01-29 | 103.33 |
| 2024-01-26 | 103.33 |
| 2024-01-25 | 103.33 |
| 2024-01-24 | 103.33 |
| 2024-01-23 | 103.33 |
| 2024-01-22 | 103.33 |
| 2024-01-19 | 103.33 |
| 2024-01-18 | 103.33 |
| 2024-01-17 | 103.33 |
| 2024-01-16 | 103.33 |
| 2024-01-15 | 103.33 |
| 2024-01-12 | 103.33 |
| 2024-01-11 | 103.33 |
| 2024-01-10 | 103.33 |
| 2024-01-09 | 103.33 |
| 2024-01-08 | 103.33 |
| 2024-01-05 | 103.33 |
| 2024-01-04 | 103.33 |
| 2024-01-03 | 103.33 |
| 2024-01-02 | 103.33 |
| 2023-12-29 | 103.33 |
| 2023-12-28 | 103.33 |
| 2023-12-27 | 103.33 |
| 2023-12-22 | 103.33 |
| 2023-12-21 | 103.33 |
| 2023-12-20 | 103.33 |
| 2023-12-19 | 103.33 |
| 2023-12-18 | 103.33 |
| 2023-12-15 | 103.33 |
| 2023-12-14 | 103.33 |
| 2023-12-13 | 103.33 |
| 2023-12-12 | 103.33 |
| 2023-12-11 | 103.33 |
| 2023-12-08 | 103.33 |
| 2023-12-07 | 105.00 |
| 2023-12-06 | 91.67 |
| 2023-12-05 | 91.67 |
| 2023-12-04 | 91.67 |
| 2023-12-01 | 91.67 |
| 2023-11-30 | 91.67 |
| 2023-11-29 | 108.33 |
| 2023-11-28 | 111.67 |
| 2023-11-27 | 105.00 |
| 2023-11-24 | 100.00 |
| 2023-11-23 | 93.33 |
| 2023-11-22 | 90.00 |
| 2023-11-21 | 81.67 |
| 2023-11-20 | 91.67 |
| 2023-11-17 | 91.67 |
| 2023-11-16 | 96.67 |
| 2023-11-15 | 91.67 |
| 2023-11-14 | 86.67 |
| 2023-11-13 | 86.67 |
| 2023-11-10 | 83.33 |
| 2023-11-09 | 91.67 |
| 2023-11-08 | 78.33 |
| 2023-11-07 | 83.33 |
| 2023-11-06 | 80.00 |
| 2023-11-03 | 86.67 |
| 2023-11-02 | 83.33 |
| 2023-11-01 | 81.67 |
| 2023-10-31 | 91.67 |
| 2023-10-30 | 96.67 |
| 2023-10-27 | 96.67 |
| 2023-10-26 | 100.00 |
| 2023-10-25 | 83.33 |
| 2023-10-24 | 73.33 |
| 2023-10-20 | 98.33 |
| 2023-10-19 | 81.67 |
| 2023-10-18 | 71.67 |
| 2023-10-17 | 70.00 |
| 2023-10-16 | 60.00 |
| 2023-10-13 | 65.00 |
| 2023-10-12 | 63.33 |
| 2023-10-11 | 60.00 |
| 2023-10-10 | 60.00 |
| 2023-10-09 | 75.00 |
| 2023-10-06 | 70.00 |
| 2023-10-05 | 63.33 |
| 2023-10-04 | 70.00 |
| 2023-10-03 | 70.00 |
| 2023-09-29 | 71.67 |
| 2023-09-28 | 96.67 |
| 2023-09-27 | 96.67 |
| 2023-09-26 | 66.67 |
| 2023-09-25 | 75.00 |
| 2023-09-22 | 108.33 |
| 2023-09-21 | 108.33 |
| 2023-09-20 | 108.33 |
| 2023-09-19 | 108.33 |
| 2023-09-18 | 108.33 |
| 2023-09-15 | 108.33 |
| 2023-09-14 | 108.33 |
| 2023-09-13 | 108.33 |
| 2023-09-12 | 108.33 |
| 2023-09-11 | 108.33 |
| 2023-09-07 | 108.33 |
| 2023-09-06 | 108.33 |
| 2023-09-05 | 108.33 |
| 2023-09-04 | 108.33 |
| 2023-08-31 | 108.33 |
| 2023-08-30 | 108.33 |
| 2023-08-29 | 108.33 |
| 2023-08-28 | 108.33 |
| 2023-08-25 | 108.33 |
| 2023-08-24 | 108.33 |
| 2023-08-23 | 108.33 |
| 2023-08-22 | 108.33 |
| 2023-08-21 | 108.33 |
| 2023-08-18 | 108.33 |
| 2023-08-17 | 108.33 |
| 2023-08-16 | 108.33 |
| 2023-08-15 | 108.33 |
| 2023-08-14 | 108.33 |
| 2023-08-11 | 96.67 |
| 2023-08-10 | 95.00 |
| 2023-08-09 | 83.33 |
| 2023-08-08 | 81.67 |
| 2023-08-07 | 86.67 |
| 2023-08-04 | 96.67 |
| 2023-08-03 | 93.33 |
| 2023-08-02 | 76.67 |
| 2023-08-01 | 86.67 |
| 2023-07-31 | 83.33 |
| 2023-07-28 | 80.00 |
| 2023-07-27 | 80.00 |
| 2023-07-26 | 73.33 |
| 2023-07-25 | 66.67 |
| 2023-07-24 | 65.00 |
| 2023-07-21 | 68.33 |
| 2023-07-20 | 68.33 |
| 2023-07-19 | 76.67 |
| 2023-07-18 | 88.33 |
| 2023-07-14 | 88.33 |
| 2023-07-13 | 95.00 |
| 2023-07-12 | 80.00 |
| 2023-07-11 | 91.67 |
| 2023-07-10 | 65.00 |
| 2023-07-07 | 71.67 |
| 2023-07-06 | 71.67 |
| 2023-07-05 | 70.00 |
| 2023-07-04 | 66.67 |
| 2023-07-03 | 75.00 |
| 2023-06-30 | 70.00 |
| 2023-06-29 | 71.67 |
| 2023-06-28 | 65.00 |
| 2023-06-27 | 75.00 |
| 2023-06-26 | 73.33 |
| 2023-06-23 | 96.67 |
| 2023-06-21 | 93.33 |
| 2023-06-20 | 103.33 |
| 2023-06-19 | 108.33 |
| 2023-06-16 | 61.67 |
| 2023-06-15 | 63.33 |
| 2023-06-14 | 63.33 |
| 2023-06-13 | 65.00 |
| 2023-06-12 | 65.00 |
| 2023-06-09 | 70.00 |
| 2023-06-08 | 71.67 |
| 2023-06-07 | 70.00 |
| 2023-06-06 | 70.00 |
| 2023-06-05 | 66.67 |
| 2023-06-02 | 70.00 |
| 2023-06-01 | 70.00 |
| 2023-05-31 | 73.33 |
| 2023-05-30 | 80.00 |
| 2023-05-29 | 75.00 |
| 2023-05-25 | 76.67 |
| 2023-05-24 | 78.33 |
| 2023-05-23 | 70.00 |
| 2023-05-22 | 70.00 |
| 2023-05-19 | 81.67 |
| 2023-05-18 | 80.00 |
| 2023-05-17 | 66.67 |
| 2023-05-16 | 66.67 |
| 2023-05-15 | 75.00 |
| 2023-05-12 | 91.67 |
| 2023-05-11 | 101.67 |
| 2023-05-10 | 178.33 |
| 2023-05-09 | 178.33 |
| 2023-05-08 | 178.33 |
| 2023-05-05 | 178.33 |
| 2023-05-04 | 178.33 |
| 2023-05-03 | 178.33 |
| 2023-05-02 | 178.33 |
| 2023-04-28 | 178.33 |
| 2023-04-27 | 178.33 |
| 2023-04-26 | 178.33 |
| 2023-04-25 | 178.33 |
| 2023-04-24 | 178.33 |
| 2023-04-21 | 178.33 |
| 2023-04-20 | 178.33 |
| 2023-04-19 | 178.33 |
| 2023-04-18 | 178.33 |
| 2023-04-17 | 178.33 |
| 2023-04-14 | 178.33 |
| 2023-04-13 | 178.33 |
| 2023-04-12 | 178.33 |
| 2023-04-11 | 178.33 |
| 2023-04-06 | 178.33 |
| 2023-04-04 | 178.33 |
| 2023-04-03 | 178.33 |
| 2023-03-31 | 178.33 |
| 2023-03-30 | 178.33 |
| 2023-03-29 | 178.33 |
| 2023-03-28 | 178.33 |
| 2023-03-27 | 178.33 |
| 2023-03-24 | 178.33 |
| 2023-03-23 | 178.33 |
| 2023-03-22 | 178.33 |
| 2023-03-21 | 178.33 |
| 2023-03-20 | 178.33 |
| 2023-03-17 | 178.33 |
| 2023-03-16 | 178.33 |
| 2023-03-15 | 178.33 |
| 2023-03-14 | 178.33 |
| 2023-03-13 | 178.33 |
| 2023-03-10 | 178.33 |
| 2023-03-09 | 178.33 |
| 2023-03-08 | 178.33 |
| 2023-03-07 | 178.33 |
| 2023-03-06 | 178.33 |
| 2023-03-03 | 178.33 |
| 2023-03-02 | 178.33 |
| 2023-03-01 | 178.33 |
| 2023-02-28 | 178.33 |
| 2023-02-27 | 178.33 |
| 2023-02-24 | 178.33 |
| 2023-02-23 | 178.33 |
| 2023-02-22 | 178.33 |
| 2023-02-21 | 135.00 |
| 2023-02-20 | 130.00 |
| 2023-02-17 | 116.67 |
| 2023-02-16 | 125.00 |
| 2023-02-15 | 103.33 |
| 2023-02-14 | 96.67 |
| 2023-02-13 | 108.33 |
| 2023-02-10 | 103.33 |
| 2023-02-09 | 90.00 |
| 2023-02-08 | 100.00 |
| 2023-02-07 | 130.00 |
| 2023-02-06 | 95.00 |
| 2023-02-03 | 38.33 |
| 2023-02-02 | 41.67 |
| 2023-02-01 | 38.33 |
| 2023-01-31 | 36.67 |
| 2023-01-30 | 35.00 |
| 2023-01-27 | 45.00 |
| 2023-01-26 | 45.00 |
| 2023-01-20 | 41.67 |
| 2023-01-19 | 41.67 |
| 2023-01-18 | 41.67 |
| 2023-01-17 | 41.67 |
| 2023-01-16 | 41.67 |
| 2023-01-13 | 43.33 |
| 2023-01-12 | 41.67 |
| 2023-01-11 | 41.67 |
| 2023-01-10 | 40.00 |
| 2023-01-09 | 45.00 |
| 2023-01-06 | 40.00 |
| 2023-01-05 | 40.00 |
| 2023-01-04 | 43.33 |
| 2023-01-03 | 45.00 |
| 2022-12-30 | 41.67 |
| 2022-12-29 | 43.33 |
| 2022-12-28 | 45.00 |
| 2022-12-23 | 48.33 |
| 2022-12-22 | 50.00 |
| 2022-12-21 | 48.33 |
| 2022-12-20 | 46.67 |
| 2022-12-19 | 46.67 |
| 2022-12-16 | 50.00 |
| 2022-12-15 | 50.00 |
| 2022-12-14 | 53.33 |
| 2022-12-13 | 55.00 |
| 2022-12-12 | 50.00 |
| 2022-12-09 | 53.33 |
| 2022-12-08 | 48.33 |
| 2022-12-07 | 46.67 |
| 2022-12-06 | 48.33 |
| 2022-12-05 | 50.00 |
| 2022-12-02 | 48.33 |
| 2022-12-01 | 50.00 |
| 2022-11-30 | 55.00 |
| 2022-11-29 | 46.67 |
| 2022-11-28 | 46.67 |
| 2022-11-25 | 46.67 |
| 2022-11-24 | 56.67 |
| 2022-11-23 | 53.33 |
| 2022-11-22 | 55.00 |
| 2022-11-21 | 55.00 |
| 2022-11-18 | 63.33 |
| 2022-11-17 | 63.33 |
| 2022-11-16 | 53.33 |
| 2022-11-15 | 68.33 |
| 2022-11-14 | 53.33 |
| 2022-11-11 | 61.67 |
| 2022-11-10 | 60.00 |
| 2022-11-09 | 71.67 |
| 2022-11-08 | 85.00 |
| 2022-11-07 | 95.00 |
| 2022-11-04 | 83.33 |
| 2022-11-03 | 85.00 |
| 2022-11-02 | 98.33 |
| 2022-11-01 | 95.00 |
| 2022-10-31 | 88.33 |
| 2022-10-28 | 90.00 |
| 2022-10-27 | 100.00 |
| 2022-10-26 | 108.33 |
| 2022-10-25 | 96.67 |
| 2022-10-24 | 133.33 |
| 2022-10-21 | 120.00 |
| 2022-10-20 | 70.00 |
| 2022-10-19 | 26.67 |
| 2022-10-18 | 21.67 |
| 2022-10-17 | 20.00 |
| 2022-10-14 | 16.67 |
| 2022-10-13 | 13.33 |
| 2022-10-12 | 28.33 |
| 2022-10-11 | 23.33 |
| 2022-10-10 | 23.33 |
| 2022-10-07 | 28.33 |
| 2022-10-06 | 21.67 |
| 2022-10-05 | 26.67 |
| 2022-10-03 | 26.67 |
| 2022-09-30 | 25.00 |
| 2022-09-29 | 21.67 |
| 2022-09-28 | 26.67 |
| 2022-09-27 | 23.33 |
| 2022-09-26 | 23.33 |
| 2022-09-23 | 20.00 |
| 2022-09-22 | 21.67 |
| 2022-09-21 | 21.67 |
| 2022-09-20 | 23.33 |
| 2022-09-19 | 26.67 |
| 2022-09-16 | 23.33 |
| 2022-09-15 | 20.00 |
| 2022-09-14 | 18.33 |
| 2022-09-13 | 16.67 |
| 2022-09-09 | 21.67 |
| 2022-09-08 | 21.67 |
| 2022-09-07 | 18.33 |
| 2022-09-06 | 26.67 |
| 2022-09-05 | 25.00 |
| 2022-09-02 | 21.67 |
| 2022-09-01 | 23.33 |
| 2022-08-31 | 21.67 |
| 2022-08-30 | 26.67 |
| 2022-08-29 | 30.00 |
| 2022-08-26 | 30.00 |
| 2022-08-25 | 33.33 |
| 2022-08-24 | 21.67 |
| 2022-08-23 | 23.33 |
| 2022-08-22 | 73.33 |
| 2022-08-19 | 76.67 |
| 2022-08-18 | 80.00 |
| 2022-08-17 | 76.67 |
| 2022-08-16 | 86.67 |
| 2022-08-15 | 86.67 |
| 2022-08-12 | 76.67 |
| 2022-08-11 | 80.00 |
| 2022-08-10 | 81.67 |
| 2022-08-09 | 81.67 |
| 2022-08-08 | 81.67 |
| 2022-08-05 | 88.33 |
| 2022-08-04 | 88.33 |
| 2022-08-03 | 90.00 |
| 2022-08-02 | 115.00 |
| 2022-08-01 | 116.67 |
| 2022-07-29 | 118.33 |
| 2022-07-28 | 121.67 |
| 2022-07-27 | 130.00 |
| 2022-07-26 | 113.33 |
| 2022-07-25 | 103.33 |
| 2022-07-22 | 96.67 |
| 2022-07-21 | 100.00 |
| 2022-07-20 | 105.00 |
| 2022-07-19 | 85.00 |
| 2022-07-18 | 95.00 |
| 2022-07-15 | 80.00 |
| 2022-07-14 | 86.67 |
| 2022-07-13 | 86.67 |
| 2022-07-12 | 90.00 |
| 2022-07-11 | 91.67 |
| 2022-07-08 | 85.00 |
| 2022-07-07 | 88.33 |
| 2022-07-06 | 85.00 |
| 2022-07-05 | 85.00 |
| 2022-07-04 | 91.67 |
| 2022-06-30 | 90.00 |
| 2022-06-29 | 90.00 |
| 2022-06-28 | 91.67 |
| 2022-06-27 | 91.67 |
| 2022-06-24 | 98.33 |
| 2022-06-23 | 93.33 |
| 2022-06-22 | 105.00 |
| 2022-06-21 | 95.00 |
| 2022-06-20 | 98.33 |
| 2022-06-17 | 100.00 |
| 2022-06-16 | 98.33 |
| 2022-06-15 | 90.00 |
| 2022-06-14 | 96.67 |
| 2022-06-13 | 93.33 |
| 2022-06-10 | 96.67 |
| 2022-06-09 | 96.67 |
| 2022-06-08 | 96.67 |
| 2022-06-07 | 98.33 |
| 2022-06-06 | 100.00 |
| 2022-06-02 | 101.67 |
| 2022-06-01 | 101.67 |
| 2022-05-31 | 101.67 |
| 2022-05-30 | 95.00 |
| 2022-05-27 | 101.67 |
| 2022-05-26 | 90.00 |
| 2022-05-25 | 91.67 |
| 2022-05-24 | 91.67 |
| 2022-05-23 | 90.00 |
| 2022-05-20 | 93.33 |
| 2022-05-19 | 95.00 |
| 2022-05-18 | 98.33 |
| 2022-05-17 | 100.00 |
| 2022-05-16 | 106.67 |
| 2022-05-13 | 100.00 |
| 2022-05-12 | 103.33 |
| 2022-05-11 | 103.33 |
| 2022-05-10 | 91.67 |
| 2022-05-06 | 106.67 |
| 2022-05-05 | 111.67 |
| 2022-05-04 | 106.67 |
| 2022-05-03 | 121.67 |
| 2022-04-29 | 121.67 |
| 2022-04-28 | 113.33 |
| 2022-04-27 | 105.00 |
| 2022-04-26 | 108.33 |
| 2022-04-25 | 105.00 |
| 2022-04-22 | 110.00 |
| 2022-04-21 | 113.33 |
| 2022-04-20 | 110.00 |
| 2022-04-19 | 115.00 |
| 2022-04-14 | 116.67 |
| 2022-04-13 | 118.33 |
| 2022-04-12 | 118.33 |
| 2022-04-11 | 118.33 |
| 2022-04-08 | 123.33 |
| 2022-04-07 | 125.00 |
| 2022-04-06 | 125.00 |
| 2022-04-04 | 130.00 |
| 2022-04-01 | 121.67 |
| 2022-03-31 | 123.33 |
| 2022-03-30 | 125.00 |
| 2022-03-29 | 126.67 |
| 2022-03-28 | 125.00 |
| 2022-03-25 | 145.00 |
| 2022-03-24 | 143.33 |
| 2022-03-23 | 138.33 |
| 2022-03-22 | 141.67 |
| 2022-03-21 | 140.00 |
| 2022-03-18 | 150.00 |
| 2022-03-17 | 141.67 |
| 2022-03-16 | 130.00 |
| 2022-03-15 | 121.67 |
| 2022-03-14 | 141.67 |
| 2022-03-11 | 161.67 |
| 2022-03-10 | 178.33 |
| 2022-03-09 | 180.00 |
| 2022-03-08 | 166.67 |
| 2022-03-07 | 181.67 |
| 2022-03-04 | 181.67 |
| 2022-03-03 | 190.00 |
| 2022-03-02 | 198.33 |
| 2022-03-01 | 186.67 |
| 2022-02-28 | 205.00 |
| 2022-02-25 | 223.33 |
| 2022-02-24 | 246.67 |
| 2022-02-23 | 211.67 |
| 2022-02-22 | 231.67 |
| 2022-02-21 | 238.33 |
| 2022-02-18 | 250.00 |
| 2022-02-17 | 258.33 |
| 2022-02-16 | 250.00 |
| 2022-02-15 | 245.00 |
| 2022-02-14 | 260.00 |
| 2022-02-11 | 268.33 |
| 2022-02-10 | 383.33 |
| 2022-02-09 | 118.33 |
| 2022-02-08 | 126.67 |
| 2022-02-07 | 125.00 |
| 2022-02-04 | 120.00 |
| 2022-01-31 | 126.67 |
| 2022-01-28 | 121.67 |
| 2022-01-27 | 136.67 |
| 2022-01-26 | 136.67 |
| 2022-01-25 | 138.33 |
| 2022-01-24 | 138.33 |
| 2022-01-21 | 158.33 |
| 2022-01-20 | 146.67 |
| 2022-01-19 | 135.00 |
| 2022-01-18 | 145.00 |
| 2022-01-17 | 145.00 |
| 2022-01-14 | 130.00 |
| 2022-01-13 | 141.67 |
| 2022-01-12 | 150.00 |
| 2022-01-11 | 130.00 |
| 2022-01-10 | 123.33 |
| 2022-01-07 | 150.00 |
| 2022-01-06 | 150.00 |
| 2022-01-05 | 175.00 |
| 2022-01-04 | 175.00 |
| 2022-01-03 | 163.33 |
| 2021-12-31 | 181.67 |
| 2021-12-30 | 183.33 |
| 2021-12-29 | 158.33 |
| 2021-12-28 | 123.33 |
| 2021-12-24 | 123.33 |
| 2021-12-23 | 123.33 |
| 2021-12-22 | 136.67 |
| 2021-12-21 | 138.33 |
| 2021-12-20 | 110.00 |
| 2021-12-17 | 133.33 |
| 2021-12-16 | 143.33 |
| 2021-12-15 | 143.33 |
| 2021-12-14 | 158.33 |
| 2021-12-13 | 175.00 |
| 2021-12-10 | 175.00 |
| 2021-12-09 | 178.33 |
| 2021-12-08 | 160.00 |
| 2021-12-07 | 183.33 |
| 2021-12-06 | 176.67 |
| 2021-12-03 | 186.67 |
| 2021-12-02 | 190.00 |
| 2021-12-01 | 203.33 |
| 2021-11-30 | 210.00 |
| 2021-11-29 | 226.67 |
| 2021-11-26 | 241.67 |
| 2021-11-25 | 235.00 |
| 2021-11-24 | 250.00 |
| 2021-11-23 | 223.33 |
| 2021-11-22 | 241.67 |
| 2021-11-19 | 218.33 |
| 2021-11-18 | 266.67 |
| 2021-11-17 | 266.67 |
| 2021-11-16 | 268.33 |
| 2021-11-15 | 266.67 |
| 2021-11-12 | 266.67 |
| 2021-11-11 | 280.00 |
| 2021-11-10 | 285.00 |
| 2021-11-09 | 283.33 |
| 2021-11-08 | 276.67 |
| 2021-11-05 | 295.00 |
| 2021-11-04 | 268.33 |
| 2021-11-03 | 270.00 |
| 2021-11-02 | 275.00 |
| 2021-11-01 | 276.67 |
| 2021-10-29 | 283.33 |
| 2021-10-28 | 291.67 |
| 2021-10-27 | 298.33 |
| 2021-10-26 | 308.33 |
| 2021-10-25 | 315.00 |
| 2021-10-22 | 316.67 |
| 2021-10-21 | 308.33 |
| 2021-10-20 | 300.00 |
| 2021-10-19 | 315.00 |
| 2021-10-18 | 316.67 |
| 2021-10-15 | 333.33 |
| 2021-10-12 | 306.67 |
| 2021-10-11 | 325.00 |
| 2021-10-08 | 293.33 |
| 2021-10-07 | 313.33 |
| 2021-10-06 | 316.67 |
| 2021-10-05 | 286.67 |
| 2021-10-04 | 298.33 |
| 2021-09-30 | 288.33 |
| 2021-09-29 | 273.33 |
| 2021-09-28 | 293.33 |
| 2021-09-27 | 273.33 |
| 2021-09-24 | 315.00 |
| 2021-09-23 | 341.67 |
| 2021-09-21 | 358.33 |
| 2021-09-20 | 350.00 |
| 2021-09-17 | 325.00 |
| 2021-09-16 | 300.00 |
| 2021-09-15 | 301.67 |
| 2021-09-14 | 308.33 |
| 2021-09-13 | 281.67 |
| 2021-09-10 | 293.33 |
| 2021-09-09 | 283.33 |
| 2021-09-08 | 283.33 |
| 2021-09-07 | 298.33 |
| 2021-09-06 | 283.33 |
| 2021-09-03 | 296.67 |
| 2021-09-02 | 293.33 |
| 2021-09-01 | 300.00 |
| 2021-08-31 | 271.67 |
| 2021-08-30 | 285.00 |
| 2021-08-27 | 300.00 |
| 2021-08-26 | 283.33 |
| 2021-08-25 | 308.33 |
| 2021-08-24 | 341.67 |
| 2021-08-23 | 333.33 |
| 2021-08-20 | 325.00 |
| 2021-08-19 | 333.33 |
| 2021-08-18 | 333.33 |
| 2021-08-17 | 333.33 |
| 2021-08-16 | 341.67 |
| 2021-08-13 | 350.00 |
| 2021-08-12 | 358.33 |
| 2021-08-11 | 358.33 |
| 2021-08-10 | 358.33 |
| 2021-08-09 | 375.00 |
| 2021-08-06 | 383.33 |
| 2021-08-05 | 383.33 |
| 2021-08-04 | 375.00 |
| 2021-08-03 | 333.33 |
| 2021-08-02 | 333.33 |
| 2021-07-30 | 333.33 |
| 2021-07-29 | 333.33 |
| 2021-07-28 | 325.00 |
| 2021-07-27 | 303.33 |
| 2021-07-26 | 308.33 |
| 2021-07-23 | 316.67 |
| 2021-07-22 | 316.67 |
| 2021-07-21 | 310.00 |
| 2021-07-20 | 310.00 |
| 2021-07-19 | 325.00 |
| 2021-07-16 | 341.67 |
| 2021-07-15 | 325.00 |
| 2021-07-14 | 333.33 |
| 2021-07-13 | 333.33 |
| 2021-07-12 | 333.33 |
| 2021-07-09 | 341.67 |
| 2021-07-08 | 341.67 |
| 2021-07-07 | 350.00 |
| 2021-07-06 | 341.67 |
| 2021-07-05 | 350.00 |
| 2021-07-02 | 350.00 |
| 2021-06-30 | 358.33 |
| 2021-06-29 | 350.00 |
| 2021-06-28 | 350.00 |
| 2021-06-25 | 358.33 |
| 2021-06-24 | 358.33 |
| 2021-06-23 | 366.67 |
| 2021-06-22 | 383.33 |
| 2021-06-21 | 358.33 |
| 2021-06-18 | 383.33 |
| 2021-06-17 | 383.33 |
| 2021-06-16 | 391.67 |
| 2021-06-15 | 400.00 |
| 2021-06-11 | 416.67 |
| 2021-06-10 | 416.67 |
| 2021-06-09 | 416.67 |
| 2021-06-08 | 400.00 |
| 2021-06-07 | 433.33 |
| 2021-06-04 | 425.00 |
| 2021-06-03 | 433.33 |
| 2021-06-02 | 450.00 |
| 2021-06-01 | 433.33 |
| 2021-05-31 | 433.33 |
| 2021-05-28 | 441.67 |
| 2021-05-27 | 458.33 |
| 2021-05-26 | 475.00 |
| 2021-05-25 | 475.00 |
| 2021-05-24 | 475.00 |
| 2021-05-21 | 483.33 |
| 2021-05-20 | 525.00 |
| 2021-05-18 | 408.33 |
| 2021-05-17 | 400.00 |
| 2021-05-14 | 383.33 |
| 2021-05-13 | 391.67 |
| 2021-05-12 | 433.33 |
| 2021-05-11 | 450.00 |
| 2021-05-10 | 458.33 |
| 2021-05-07 | 458.33 |
| 2021-05-06 | 441.67 |
| 2021-05-05 | 516.67 |
| 2021-05-04 | 533.33 |
| 2021-05-03 | 533.33 |
| 2021-04-30 | 541.67 |
| 2021-04-29 | 600.00 |
| 2021-04-28 | 433.33 |
| 2021-04-27 | 375.00 |
| 2021-04-26 | 366.67 |
| 2021-04-23 | 375.00 |
| 2021-04-22 | 366.67 |
| 2021-04-21 | 358.33 |
| 2021-04-20 | 375.00 |
| 2021-04-19 | 375.00 |
| 2021-04-16 | 375.00 |
| 2021-04-15 | 375.00 |
| 2021-04-14 | 375.00 |
| 2021-04-13 | 366.67 |
| 2021-04-12 | 391.67 |
| 2021-04-09 | 375.00 |
| 2021-04-08 | 408.33 |
| 2021-04-07 | 400.00 |
| 2021-04-01 | 383.33 |
| 2021-03-31 | 408.33 |
| 2021-03-30 | 391.67 |
| 2021-03-29 | 375.00 |
| 2021-03-26 | 366.67 |
| 2021-03-25 | 375.00 |
| 2021-03-24 | 375.00 |
| 2021-03-23 | 366.67 |
| 2021-03-22 | 366.67 |
| 2021-03-19 | 366.67 |
| 2021-03-18 | 375.00 |
| 2021-03-17 | 366.67 |
| 2021-03-16 | 333.33 |
| 2021-03-15 | 275.00 |
| 2021-03-12 | 285.00 |
| 2021-03-11 | 281.67 |
| 2021-03-10 | 295.00 |
| 2021-03-09 | 306.67 |
| 2021-03-08 | 316.67 |
| 2021-03-05 | 333.33 |
| 2021-03-04 | 383.33 |
| 2021-03-03 | 366.67 |
| 2021-03-02 | 391.67 |
| 2021-03-01 | 416.67 |
| 2021-02-26 | 366.67 |
| 2021-02-25 | 358.33 |
| 2021-02-24 | 333.33 |
| 2021-02-23 | 400.00 |
| 2021-02-22 | 433.33 |
| 2021-02-19 | 441.67 |
| 2021-02-18 | 458.33 |
| 2021-02-17 | 483.33 |
| 2021-02-16 | 500.00 |
| 2021-02-11 | 441.67 |
| 2021-02-10 | 433.33 |
| 2021-02-09 | 441.67 |
| 2021-02-08 | 400.00 |
| 2021-02-05 | 391.67 |
| 2021-02-04 | 383.33 |
| 2021-02-03 | 466.67 |
| 2021-02-02 | 333.33 |
| 2021-02-01 | 115.00 |
| 2021-01-29 | 71.67 |
| 2021-01-28 | 43.33 |
| 2021-01-27 | 31.67 |
| 2021-01-26 | 18.33 |
| 2021-01-25 | 11.67 |
| 2021-01-22 | 5.00 |
| 2021-01-21 | 0.00 |
| 2021-01-20 | 3.33 |
| 2021-01-19 | 5.00 |
| 2021-01-18 | 6.67 |
| 2021-01-15 | 5.00 |
| 2021-01-14 | 5.00 |
| 2021-01-13 | 5.00 |
| 2021-01-12 | 6.67 |
| 2021-01-11 | 0.00 |
| 2021-01-08 | 0.00 |
| 2021-01-07 | 11.67 |
| 2021-01-06 | 6.67 |
| 2021-01-05 | 10.00 |
| 2021-01-04 | 3.33 |
| 2020-12-31 | 8.33 |
| 2020-12-30 | 8.33 |
| 2020-12-29 | 8.33 |
| 2020-12-28 | 10.00 |
| 2020-12-24 | 10.00 |
| 2020-12-23 | 8.33 |
| 2020-12-22 | 13.33 |
| 2020-12-21 | 13.33 |
| 2020-12-18 | 15.00 |
| 2020-12-17 | 15.00 |
| 2020-12-16 | 16.67 |
| 2020-12-15 | 16.67 |
| 2020-12-14 | 18.33 |
| 2020-12-11 | 25.00 |
| 2020-12-10 | 31.67 |
| 2020-12-09 | 28.33 |
| 2020-12-08 | 20.00 |
| 2020-12-07 | 20.00 |
| 2020-12-04 | 16.67 |
| 2020-12-03 | 16.67 |
| 2020-12-02 | 8.33 |
| 2020-12-01 | 13.33 |
| 2020-11-30 | 6.67 |
| 2020-11-27 | 6.67 |
| 2020-11-26 | 13.33 |
| 2020-11-25 | 13.33 |
| 2020-11-24 | 5.00 |
| 2020-11-23 | 3.33 |
| 2020-11-20 | 3.33 |
| 2020-11-19 | 3.33 |
| 2020-11-18 | 11.67 |
| 2020-11-17 | 13.33 |
| 2020-11-16 | 5.00 |
| 2020-11-13 | 6.67 |
| 2020-11-12 | 5.00 |
| 2020-11-11 | -3.33 |
| 2020-11-10 | -1.67 |
| 2020-11-09 | -3.33 |
| 2020-11-06 | 0.00 |
| 2020-11-05 | 0.00 |
| 2020-11-04 | 0.00 |
| 2020-11-03 | 0.00 |
| 2020-11-02 | -6.67 |
| 2020-10-30 | -1.67 |
| 2020-10-29 | 0.00 |
| 2020-10-28 | -3.33 |
| 2020-10-27 | -3.33 |
| 2020-10-23 | 0.00 |
| 2020-10-22 | 0.00 |
| 2020-10-21 | 10.00 |
| 2020-10-20 | 16.67 |
| 2020-10-19 | 13.33 |
| 2020-10-16 | 16.67 |
| 2020-10-15 | 16.67 |
| 2020-10-14 | 21.67 |
| 2020-10-12 | 15.00 |
| 2020-10-09 | 18.33 |
| 2020-10-08 | 13.33 |
| 2020-10-07 | 3.33 |
| 2020-10-06 | -5.00 |
| 2020-10-05 | -11.67 |
| 2020-09-30 | -6.67 |
| 2020-09-29 | -11.67 |
| 2020-09-28 | -10.00 |
| 2020-09-25 | -10.00 |
| 2020-09-24 | -15.00 |
| 2020-09-23 | -13.33 |
| 2020-09-22 | -18.33 |
| 2020-09-21 | -15.00 |
| 2020-09-18 | -11.67 |
| 2020-09-17 | -8.33 |
| 2020-09-16 | -11.67 |
| 2020-09-15 | -16.67 |
| 2020-09-14 | -16.67 |
| 2020-09-11 | -16.67 |
| 2020-09-10 | -16.67 |
| 2020-09-09 | -16.67 |
| 2020-09-08 | -16.67 |
| 2020-09-07 | -13.33 |
| 2020-09-04 | -15.00 |
| 2020-09-03 | -13.33 |
| 2020-09-02 | -15.00 |
| 2020-09-01 | -11.67 |
| 2020-08-31 | -13.33 |
| 2020-08-28 | -11.67 |
| 2020-08-27 | -11.67 |
| 2020-08-26 | -10.00 |
| 2020-08-25 | -6.67 |
| 2020-08-24 | -6.67 |
| 2020-08-21 | -5.00 |
| 2020-08-20 | -6.67 |
| 2020-08-19 | -6.67 |
| 2020-08-18 | -6.67 |
| 2020-08-17 | -1.67 |
| 2020-08-14 | 0.00 |
| 2020-08-13 | 0.00 |
| 2020-08-12 | -8.33 |
| 2020-08-11 | -10.00 |
| 2020-08-10 | -8.33 |
| 2020-08-07 | -8.33 |
| 2020-08-06 | -6.67 |
| 2020-08-05 | -8.33 |
| 2020-08-04 | -8.33 |
| 2020-08-03 | -6.67 |
| 2020-07-31 | -5.00 |
| 2020-07-30 | -8.33 |
| 2020-07-29 | -8.33 |
| 2020-07-28 | -8.33 |
| 2020-07-27 | -10.00 |
| 2020-07-24 | -6.67 |
| 2020-07-23 | -5.00 |
| 2020-07-22 | -8.33 |
| 2020-07-21 | -5.00 |
| 2020-07-20 | -5.00 |
| 2020-07-17 | -5.00 |
| 2020-07-16 | -5.00 |
| 2020-07-15 | 0.00 |
| 2020-07-14 | 0.00 |
| 2020-07-13 | 0.00 |
| 2020-07-10 | 0.00 |
| 2020-07-09 | 0.00 |
| 2020-07-08 | 5.00 |
| 2020-07-07 | -1.67 |
| 2020-07-06 | -1.67 |
| 2020-07-03 | 0.00 |
| 2020-07-02 | 0.00 |
| 2020-06-30 | 1.67 |
| 2020-06-29 | 1.67 |
| 2020-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy