Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2026-01-23 | 123.36 |
| 2026-01-22 | 123.36 |
| 2026-01-21 | 123.36 |
| 2026-01-20 | 123.36 |
| 2026-01-19 | 119.98 |
| 2026-01-16 | 133.52 |
| 2026-01-15 | 130.13 |
| 2026-01-14 | 133.52 |
| 2026-01-13 | 133.52 |
| 2026-01-12 | 133.52 |
| 2026-01-09 | 130.13 |
| 2026-01-08 | 133.52 |
| 2026-01-07 | 133.52 |
| 2026-01-06 | 133.52 |
| 2026-01-05 | 133.52 |
| 2026-01-02 | 136.90 |
| 2025-12-31 | 133.52 |
| 2025-12-30 | 136.90 |
| 2025-12-29 | 133.52 |
| 2025-12-24 | 136.90 |
| 2025-12-23 | 136.90 |
| 2025-12-22 | 136.90 |
| 2025-12-19 | 136.90 |
| 2025-12-18 | 136.90 |
| 2025-12-17 | 136.90 |
| 2025-12-16 | 136.90 |
| 2025-12-15 | 140.29 |
| 2025-12-12 | 143.67 |
| 2025-12-11 | 143.67 |
| 2025-12-10 | 143.67 |
| 2025-12-09 | 143.67 |
| 2025-12-08 | 143.67 |
| 2025-12-05 | 140.29 |
| 2025-12-04 | 140.29 |
| 2025-12-03 | 140.29 |
| 2025-12-02 | 140.29 |
| 2025-12-01 | 140.29 |
| 2025-11-28 | 136.90 |
| 2025-11-27 | 140.29 |
| 2025-11-26 | 136.90 |
| 2025-11-25 | 140.29 |
| 2025-11-24 | 136.90 |
| 2025-11-21 | 133.52 |
| 2025-11-20 | 136.90 |
| 2025-11-19 | 133.52 |
| 2025-11-18 | 130.13 |
| 2025-11-17 | 133.52 |
| 2025-11-14 | 126.75 |
| 2025-11-13 | 123.36 |
| 2025-11-12 | 119.98 |
| 2025-11-11 | 119.98 |
| 2025-11-10 | 119.98 |
| 2025-11-07 | 119.98 |
| 2025-11-06 | 119.98 |
| 2025-11-05 | 116.60 |
| 2025-11-04 | 119.98 |
| 2025-11-03 | 119.98 |
| 2025-10-31 | 119.98 |
| 2025-10-30 | 119.98 |
| 2025-10-28 | 119.98 |
| 2025-10-27 | 119.98 |
| 2025-10-24 | 119.98 |
| 2025-10-23 | 119.98 |
| 2025-10-22 | 119.98 |
| 2025-10-21 | 119.98 |
| 2025-10-20 | 119.98 |
| 2025-10-17 | 119.98 |
| 2025-10-16 | 119.98 |
| 2025-10-15 | 123.36 |
| 2025-10-14 | 119.98 |
| 2025-10-13 | 119.98 |
| 2025-10-10 | 126.75 |
| 2025-10-09 | 126.75 |
| 2025-10-08 | 130.13 |
| 2025-10-06 | 130.13 |
| 2025-10-03 | 126.75 |
| 2025-10-02 | 126.75 |
| 2025-09-30 | 126.75 |
| 2025-09-29 | 126.75 |
| 2025-09-26 | 123.36 |
| 2025-09-25 | 126.75 |
| 2025-09-24 | 126.75 |
| 2025-09-23 | 126.75 |
| 2025-09-22 | 126.75 |
| 2025-09-19 | 130.13 |
| 2025-09-18 | 130.13 |
| 2025-09-17 | 133.52 |
| 2025-09-16 | 130.13 |
| 2025-09-15 | 130.13 |
| 2025-09-12 | 126.75 |
| 2025-09-11 | 129.99 |
| 2025-09-10 | 129.99 |
| 2025-09-09 | 129.99 |
| 2025-09-08 | 123.51 |
| 2025-09-05 | 126.75 |
| 2025-09-04 | 126.75 |
| 2025-09-03 | 126.75 |
| 2025-09-02 | 126.75 |
| 2025-09-01 | 126.75 |
| 2025-08-29 | 136.47 |
| 2025-08-28 | 136.47 |
| 2025-08-27 | 136.47 |
| 2025-08-26 | 136.47 |
| 2025-08-25 | 136.47 |
| 2025-08-22 | 133.23 |
| 2025-08-21 | 133.23 |
| 2025-08-20 | 133.23 |
| 2025-08-19 | 133.23 |
| 2025-08-18 | 133.23 |
| 2025-08-15 | 133.23 |
| 2025-08-14 | 133.23 |
| 2025-08-13 | 129.99 |
| 2025-08-12 | 129.99 |
| 2025-08-11 | 129.99 |
| 2025-08-08 | 126.75 |
| 2025-08-07 | 126.75 |
| 2025-08-06 | 123.51 |
| 2025-08-05 | 123.51 |
| 2025-08-04 | 123.51 |
| 2025-08-01 | 123.51 |
| 2025-07-31 | 123.51 |
| 2025-07-30 | 126.75 |
| 2025-07-29 | 126.75 |
| 2025-07-28 | 126.75 |
| 2025-07-25 | 126.75 |
| 2025-07-24 | 126.75 |
| 2025-07-23 | 126.75 |
| 2025-07-22 | 126.75 |
| 2025-07-21 | 126.75 |
| 2025-07-18 | 123.51 |
| 2025-07-17 | 123.51 |
| 2025-07-16 | 123.51 |
| 2025-07-15 | 120.27 |
| 2025-07-14 | 123.51 |
| 2025-07-11 | 120.27 |
| 2025-07-10 | 117.03 |
| 2025-07-09 | 117.03 |
| 2025-07-08 | 117.03 |
| 2025-07-07 | 117.03 |
| 2025-07-04 | 120.27 |
| 2025-07-03 | 120.27 |
| 2025-07-02 | 117.03 |
| 2025-06-30 | 117.03 |
| 2025-06-27 | 117.03 |
| 2025-06-26 | 120.27 |
| 2025-06-25 | 120.27 |
| 2025-06-24 | 120.27 |
| 2025-06-23 | 120.27 |
| 2025-06-20 | 108.20 |
| 2025-06-19 | 111.22 |
| 2025-06-18 | 114.23 |
| 2025-06-17 | 117.25 |
| 2025-06-16 | 120.27 |
| 2025-06-13 | 117.25 |
| 2025-06-12 | 114.23 |
| 2025-06-11 | 111.22 |
| 2025-06-10 | 108.20 |
| 2025-06-09 | 108.20 |
| 2025-06-06 | 108.20 |
| 2025-06-05 | 102.17 |
| 2025-06-04 | 102.17 |
| 2025-06-03 | 102.17 |
| 2025-06-02 | 99.15 |
| 2025-05-30 | 102.17 |
| 2025-05-29 | 108.20 |
| 2025-05-28 | 102.17 |
| 2025-05-27 | 105.18 |
| 2025-05-26 | 102.17 |
| 2025-05-23 | 105.18 |
| 2025-05-22 | 108.20 |
| 2025-05-21 | 108.20 |
| 2025-05-20 | 105.18 |
| 2025-05-19 | 108.20 |
| 2025-05-16 | 108.20 |
| 2025-05-15 | 105.18 |
| 2025-05-14 | 108.20 |
| 2025-05-13 | 102.17 |
| 2025-05-12 | 99.15 |
| 2025-05-09 | 93.11 |
| 2025-05-08 | 93.11 |
| 2025-05-07 | 93.11 |
| 2025-05-06 | 93.11 |
| 2025-05-02 | 90.10 |
| 2025-04-30 | 84.06 |
| 2025-04-29 | 87.08 |
| 2025-04-28 | 87.08 |
| 2025-04-25 | 84.06 |
| 2025-04-24 | 84.06 |
| 2025-04-23 | 84.06 |
| 2025-04-22 | 84.06 |
| 2025-04-17 | 84.06 |
| 2025-04-16 | 78.03 |
| 2025-04-15 | 84.06 |
| 2025-04-14 | 84.06 |
| 2025-04-11 | 81.04 |
| 2025-04-10 | 75.01 |
| 2025-04-09 | 78.03 |
| 2025-04-08 | 71.99 |
| 2025-04-07 | 68.97 |
| 2025-04-03 | 96.13 |
| 2025-04-02 | 102.17 |
| 2025-04-01 | 102.17 |
| 2025-03-31 | 102.17 |
| 2025-03-28 | 99.15 |
| 2025-03-27 | 105.18 |
| 2025-03-26 | 102.17 |
| 2025-03-25 | 102.17 |
| 2025-03-24 | 105.18 |
| 2025-03-21 | 99.15 |
| 2025-03-20 | 111.22 |
| 2025-03-19 | 114.23 |
| 2025-03-18 | 123.29 |
| 2025-03-17 | 120.27 |
| 2025-03-14 | 120.27 |
| 2025-03-13 | 111.22 |
| 2025-03-12 | 111.22 |
| 2025-03-11 | 111.22 |
| 2025-03-10 | 114.23 |
| 2025-03-07 | 114.23 |
| 2025-03-06 | 114.23 |
| 2025-03-05 | 114.23 |
| 2025-03-04 | 105.18 |
| 2025-03-03 | 111.22 |
| 2025-02-28 | 108.20 |
| 2025-02-27 | 111.22 |
| 2025-02-26 | 105.18 |
| 2025-02-25 | 105.18 |
| 2025-02-24 | 111.22 |
| 2025-02-21 | 111.22 |
| 2025-02-20 | 114.23 |
| 2025-02-19 | 114.23 |
| 2025-02-18 | 114.23 |
| 2025-02-17 | 117.25 |
| 2025-02-14 | 117.25 |
| 2025-02-13 | 120.27 |
| 2025-02-12 | 120.27 |
| 2025-02-11 | 117.25 |
| 2025-02-10 | 117.25 |
| 2025-02-07 | 123.29 |
| 2025-02-06 | 126.30 |
| 2025-02-05 | 123.29 |
| 2025-02-04 | 117.25 |
| 2025-02-03 | 114.23 |
| 2025-01-28 | 114.23 |
| 2025-01-27 | 114.23 |
| 2025-01-24 | 108.20 |
| 2025-01-23 | 105.18 |
| 2025-01-22 | 105.18 |
| 2025-01-21 | 102.17 |
| 2025-01-20 | 105.18 |
| 2025-01-17 | 105.18 |
| 2025-01-16 | 102.17 |
| 2025-01-15 | 102.17 |
| 2025-01-14 | 99.15 |
| 2025-01-13 | 93.11 |
| 2025-01-10 | 96.13 |
| 2025-01-09 | 102.17 |
| 2025-01-08 | 102.17 |
| 2025-01-07 | 105.18 |
| 2025-01-06 | 105.18 |
| 2025-01-03 | 108.20 |
| 2025-01-02 | 105.18 |
| 2024-12-31 | 108.20 |
| 2024-12-30 | 108.20 |
| 2024-12-27 | 105.18 |
| 2024-12-24 | 105.18 |
| 2024-12-23 | 102.17 |
| 2024-12-20 | 96.13 |
| 2024-12-19 | 102.17 |
| 2024-12-18 | 99.15 |
| 2024-12-17 | 105.18 |
| 2024-12-16 | 102.17 |
| 2024-12-13 | 105.18 |
| 2024-12-12 | 105.18 |
| 2024-12-11 | 105.18 |
| 2024-12-10 | 105.18 |
| 2024-12-09 | 108.20 |
| 2024-12-06 | 105.18 |
| 2024-12-05 | 108.20 |
| 2024-12-04 | 108.20 |
| 2024-12-03 | 108.20 |
| 2024-12-02 | 105.18 |
| 2024-11-29 | 111.22 |
| 2024-11-28 | 108.20 |
| 2024-11-27 | 105.18 |
| 2024-11-26 | 105.18 |
| 2024-11-25 | 102.17 |
| 2024-11-22 | 102.17 |
| 2024-11-21 | 111.22 |
| 2024-11-20 | 111.22 |
| 2024-11-19 | 111.22 |
| 2024-11-18 | 102.17 |
| 2024-11-15 | 111.22 |
| 2024-11-14 | 102.17 |
| 2024-11-13 | 105.18 |
| 2024-11-12 | 105.18 |
| 2024-11-11 | 108.20 |
| 2024-11-08 | 114.23 |
| 2024-11-07 | 114.23 |
| 2024-11-06 | 111.22 |
| 2024-11-05 | 111.22 |
| 2024-11-04 | 114.23 |
| 2024-11-01 | 117.25 |
| 2024-10-31 | 108.20 |
| 2024-10-30 | 111.22 |
| 2024-10-29 | 114.23 |
| 2024-10-28 | 114.23 |
| 2024-10-25 | 114.23 |
| 2024-10-24 | 117.25 |
| 2024-10-23 | 114.23 |
| 2024-10-22 | 120.27 |
| 2024-10-21 | 108.20 |
| 2024-10-18 | 105.18 |
| 2024-10-17 | 99.15 |
| 2024-10-16 | 105.18 |
| 2024-10-15 | 99.15 |
| 2024-10-14 | 108.20 |
| 2024-10-10 | 108.20 |
| 2024-10-09 | 108.20 |
| 2024-10-08 | 111.22 |
| 2024-10-07 | 132.34 |
| 2024-10-04 | 120.27 |
| 2024-10-03 | 120.27 |
| 2024-10-02 | 129.32 |
| 2024-09-30 | 111.22 |
| 2024-09-27 | 105.18 |
| 2024-09-26 | 102.17 |
| 2024-09-25 | 96.13 |
| 2024-09-24 | 96.13 |
| 2024-09-23 | 90.10 |
| 2024-09-20 | 93.11 |
| 2024-09-19 | 90.10 |
| 2024-09-17 | 81.04 |
| 2024-09-16 | 81.04 |
| 2024-09-13 | 87.08 |
| 2024-09-12 | 84.06 |
| 2024-09-11 | 84.06 |
| 2024-09-10 | 90.10 |
| 2024-09-09 | 84.06 |
| 2024-09-05 | 93.11 |
| 2024-09-04 | 87.08 |
| 2024-09-03 | 89.83 |
| 2024-09-02 | 87.08 |
| 2024-08-30 | 92.58 |
| 2024-08-29 | 92.58 |
| 2024-08-28 | 92.58 |
| 2024-08-27 | 95.33 |
| 2024-08-26 | 106.34 |
| 2024-08-23 | 103.59 |
| 2024-08-22 | 128.35 |
| 2024-08-21 | 120.09 |
| 2024-08-20 | 117.34 |
| 2024-08-19 | 122.84 |
| 2024-08-16 | 125.59 |
| 2024-08-15 | 125.59 |
| 2024-08-14 | 122.84 |
| 2024-08-13 | 128.35 |
| 2024-08-12 | 122.84 |
| 2024-08-09 | 125.59 |
| 2024-08-08 | 117.34 |
| 2024-08-07 | 117.34 |
| 2024-08-06 | 106.34 |
| 2024-08-05 | 103.59 |
| 2024-08-02 | 111.84 |
| 2024-08-01 | 117.34 |
| 2024-07-31 | 106.34 |
| 2024-07-30 | 100.83 |
| 2024-07-29 | 103.59 |
| 2024-07-26 | 103.59 |
| 2024-07-25 | 106.34 |
| 2024-07-24 | 106.34 |
| 2024-07-23 | 109.09 |
| 2024-07-22 | 111.84 |
| 2024-07-19 | 109.09 |
| 2024-07-18 | 120.09 |
| 2024-07-17 | 122.84 |
| 2024-07-16 | 120.09 |
| 2024-07-15 | 128.35 |
| 2024-07-12 | 128.35 |
| 2024-07-11 | 131.10 |
| 2024-07-10 | 128.35 |
| 2024-07-09 | 139.35 |
| 2024-07-08 | 144.85 |
| 2024-07-05 | 166.86 |
| 2024-07-04 | 175.12 |
| 2024-07-03 | 175.12 |
| 2024-07-02 | 177.87 |
| 2024-06-28 | 161.36 |
| 2024-06-27 | 153.11 |
| 2024-06-26 | 161.02 |
| 2024-06-25 | 155.74 |
| 2024-06-24 | 150.47 |
| 2024-06-21 | 147.83 |
| 2024-06-20 | 145.20 |
| 2024-06-19 | 145.20 |
| 2024-06-18 | 145.20 |
| 2024-06-17 | 118.83 |
| 2024-06-14 | 116.19 |
| 2024-06-13 | 118.83 |
| 2024-06-12 | 110.92 |
| 2024-06-11 | 110.92 |
| 2024-06-07 | 118.83 |
| 2024-06-06 | 118.83 |
| 2024-06-05 | 108.29 |
| 2024-06-04 | 105.65 |
| 2024-06-03 | 108.29 |
| 2024-05-31 | 92.47 |
| 2024-05-30 | 97.74 |
| 2024-05-29 | 97.74 |
| 2024-05-28 | 105.65 |
| 2024-05-27 | 95.10 |
| 2024-05-24 | 87.19 |
| 2024-05-23 | 95.10 |
| 2024-05-22 | 97.74 |
| 2024-05-21 | 92.47 |
| 2024-05-20 | 100.38 |
| 2024-05-17 | 92.47 |
| 2024-05-16 | 95.10 |
| 2024-05-14 | 97.74 |
| 2024-05-13 | 103.01 |
| 2024-05-10 | 100.38 |
| 2024-05-09 | 95.10 |
| 2024-05-08 | 79.28 |
| 2024-05-07 | 63.46 |
| 2024-05-06 | 58.19 |
| 2024-05-03 | 60.83 |
| 2024-05-02 | 60.83 |
| 2024-04-30 | 45.01 |
| 2024-04-29 | 42.37 |
| 2024-04-26 | 42.37 |
| 2024-04-25 | 42.37 |
| 2024-04-24 | 37.10 |
| 2024-04-23 | 37.10 |
| 2024-04-22 | 39.74 |
| 2024-04-19 | 42.37 |
| 2024-04-18 | 45.01 |
| 2024-04-17 | 45.01 |
| 2024-04-16 | 45.01 |
| 2024-04-15 | 50.28 |
| 2024-04-12 | 50.28 |
| 2024-04-11 | 47.65 |
| 2024-04-10 | 47.65 |
| 2024-04-09 | 47.65 |
| 2024-04-08 | 50.28 |
| 2024-04-05 | 47.65 |
| 2024-04-03 | 47.65 |
| 2024-04-02 | 47.65 |
| 2024-03-28 | 47.65 |
| 2024-03-27 | 47.65 |
| 2024-03-26 | 47.65 |
| 2024-03-25 | 50.28 |
| 2024-03-22 | 50.28 |
| 2024-03-21 | 52.92 |
| 2024-03-20 | 50.28 |
| 2024-03-19 | 50.28 |
| 2024-03-18 | 50.28 |
| 2024-03-15 | 47.65 |
| 2024-03-14 | 55.55 |
| 2024-03-13 | 52.92 |
| 2024-03-12 | 50.28 |
| 2024-03-11 | 47.65 |
| 2024-03-08 | 50.28 |
| 2024-03-07 | 47.65 |
| 2024-03-06 | 50.28 |
| 2024-03-05 | 50.28 |
| 2024-03-04 | 50.28 |
| 2024-03-01 | 52.92 |
| 2024-02-29 | 52.92 |
| 2024-02-28 | 52.92 |
| 2024-02-27 | 52.92 |
| 2024-02-26 | 52.92 |
| 2024-02-23 | 52.92 |
| 2024-02-22 | 47.65 |
| 2024-02-21 | 45.01 |
| 2024-02-20 | 45.01 |
| 2024-02-19 | 39.74 |
| 2024-02-16 | 39.74 |
| 2024-02-15 | 39.74 |
| 2024-02-14 | 39.74 |
| 2024-02-09 | 45.01 |
| 2024-02-08 | 45.01 |
| 2024-02-07 | 45.01 |
| 2024-02-06 | 45.01 |
| 2024-02-05 | 39.74 |
| 2024-02-02 | 42.37 |
| 2024-02-01 | 42.37 |
| 2024-01-31 | 42.37 |
| 2024-01-30 | 42.37 |
| 2024-01-29 | 45.01 |
| 2024-01-26 | 45.01 |
| 2024-01-25 | 42.37 |
| 2024-01-24 | 45.01 |
| 2024-01-23 | 42.37 |
| 2024-01-22 | 39.74 |
| 2024-01-19 | 45.01 |
| 2024-01-18 | 45.01 |
| 2024-01-17 | 45.01 |
| 2024-01-16 | 47.65 |
| 2024-01-15 | 50.28 |
| 2024-01-12 | 42.37 |
| 2024-01-11 | 37.10 |
| 2024-01-10 | 34.46 |
| 2024-01-09 | 34.46 |
| 2024-01-08 | 34.46 |
| 2024-01-05 | 37.10 |
| 2024-01-04 | 34.46 |
| 2024-01-03 | 34.46 |
| 2024-01-02 | 34.46 |
| 2023-12-29 | 37.10 |
| 2023-12-28 | 31.83 |
| 2023-12-27 | 30.51 |
| 2023-12-22 | 30.51 |
| 2023-12-21 | 31.83 |
| 2023-12-20 | 27.87 |
| 2023-12-19 | 29.19 |
| 2023-12-18 | 34.46 |
| 2023-12-15 | 34.46 |
| 2023-12-14 | 23.92 |
| 2023-12-13 | 23.92 |
| 2023-12-12 | 23.92 |
| 2023-12-11 | 26.55 |
| 2023-12-08 | 29.19 |
| 2023-12-07 | 25.23 |
| 2023-12-06 | 26.55 |
| 2023-12-05 | 27.87 |
| 2023-12-04 | 30.51 |
| 2023-12-01 | 31.83 |
| 2023-11-30 | 31.83 |
| 2023-11-29 | 31.83 |
| 2023-11-28 | 31.83 |
| 2023-11-27 | 34.46 |
| 2023-11-24 | 34.46 |
| 2023-11-23 | 34.46 |
| 2023-11-22 | 37.10 |
| 2023-11-21 | 34.46 |
| 2023-11-20 | 34.46 |
| 2023-11-17 | 34.46 |
| 2023-11-16 | 37.10 |
| 2023-11-15 | 37.10 |
| 2023-11-14 | 34.46 |
| 2023-11-13 | 34.46 |
| 2023-11-10 | 37.10 |
| 2023-11-09 | 34.46 |
| 2023-11-08 | 34.46 |
| 2023-11-07 | 47.65 |
| 2023-11-06 | 47.65 |
| 2023-11-03 | 45.01 |
| 2023-11-02 | 42.37 |
| 2023-11-01 | 45.01 |
| 2023-10-31 | 42.37 |
| 2023-10-30 | 42.37 |
| 2023-10-27 | 47.65 |
| 2023-10-26 | 45.01 |
| 2023-10-25 | 45.01 |
| 2023-10-24 | 47.65 |
| 2023-10-20 | 47.65 |
| 2023-10-19 | 42.37 |
| 2023-10-18 | 45.01 |
| 2023-10-17 | 47.65 |
| 2023-10-16 | 50.28 |
| 2023-10-13 | 47.65 |
| 2023-10-12 | 50.28 |
| 2023-10-11 | 47.65 |
| 2023-10-10 | 47.65 |
| 2023-10-09 | 45.01 |
| 2023-10-06 | 47.65 |
| 2023-10-05 | 47.65 |
| 2023-10-04 | 45.01 |
| 2023-10-03 | 47.65 |
| 2023-09-29 | 45.01 |
| 2023-09-28 | 47.65 |
| 2023-09-27 | 45.01 |
| 2023-09-26 | 45.01 |
| 2023-09-25 | 42.37 |
| 2023-09-22 | 45.01 |
| 2023-09-21 | 45.01 |
| 2023-09-20 | 52.92 |
| 2023-09-19 | 58.19 |
| 2023-09-18 | 55.55 |
| 2023-09-15 | 58.19 |
| 2023-09-14 | 37.10 |
| 2023-09-13 | 34.46 |
| 2023-09-12 | 34.46 |
| 2023-09-11 | 39.74 |
| 2023-09-07 | 42.37 |
| 2023-09-06 | 42.37 |
| 2023-09-05 | 44.35 |
| 2023-09-04 | 44.35 |
| 2023-08-31 | 40.39 |
| 2023-08-30 | 42.37 |
| 2023-08-29 | 38.42 |
| 2023-08-28 | 36.44 |
| 2023-08-25 | 36.44 |
| 2023-08-24 | 34.46 |
| 2023-08-23 | 36.44 |
| 2023-08-22 | 34.46 |
| 2023-08-21 | 34.46 |
| 2023-08-18 | 36.44 |
| 2023-08-17 | 34.46 |
| 2023-08-16 | 18.64 |
| 2023-08-15 | 20.62 |
| 2023-08-14 | 20.62 |
| 2023-08-11 | 24.58 |
| 2023-08-10 | 26.55 |
| 2023-08-09 | 22.60 |
| 2023-08-08 | 24.58 |
| 2023-08-07 | 26.55 |
| 2023-08-04 | 28.53 |
| 2023-08-03 | 26.55 |
| 2023-08-02 | 30.51 |
| 2023-08-01 | 28.53 |
| 2023-07-31 | 32.49 |
| 2023-07-28 | 32.49 |
| 2023-07-27 | 24.58 |
| 2023-07-26 | 24.58 |
| 2023-07-25 | 22.60 |
| 2023-07-24 | 20.62 |
| 2023-07-21 | 22.60 |
| 2023-07-20 | 20.62 |
| 2023-07-19 | 22.60 |
| 2023-07-18 | 22.60 |
| 2023-07-14 | 20.62 |
| 2023-07-13 | 20.62 |
| 2023-07-12 | 20.62 |
| 2023-07-11 | 22.60 |
| 2023-07-10 | 20.62 |
| 2023-07-07 | 22.60 |
| 2023-07-06 | 20.62 |
| 2023-07-05 | 20.62 |
| 2023-07-04 | 20.62 |
| 2023-07-03 | 24.58 |
| 2023-06-30 | 22.60 |
| 2023-06-29 | 22.60 |
| 2023-06-28 | 22.60 |
| 2023-06-27 | 24.51 |
| 2023-06-26 | 20.68 |
| 2023-06-23 | 26.43 |
| 2023-06-21 | 28.34 |
| 2023-06-20 | 28.34 |
| 2023-06-19 | 24.51 |
| 2023-06-16 | 24.51 |
| 2023-06-15 | 13.02 |
| 2023-06-14 | 13.02 |
| 2023-06-13 | 13.02 |
| 2023-06-12 | 13.02 |
| 2023-06-09 | 13.02 |
| 2023-06-08 | 14.94 |
| 2023-06-07 | 11.10 |
| 2023-06-06 | 9.19 |
| 2023-06-05 | 9.19 |
| 2023-06-02 | 7.27 |
| 2023-06-01 | 5.36 |
| 2023-05-31 | 5.36 |
| 2023-05-30 | 11.10 |
| 2023-05-29 | 11.10 |
| 2023-05-25 | 7.27 |
| 2023-05-24 | 7.27 |
| 2023-05-23 | 9.19 |
| 2023-05-22 | 9.19 |
| 2023-05-19 | 7.27 |
| 2023-05-18 | 13.02 |
| 2023-05-17 | 9.19 |
| 2023-05-16 | 11.10 |
| 2023-05-15 | 11.10 |
| 2023-05-12 | 13.02 |
| 2023-05-11 | 13.02 |
| 2023-05-10 | 13.02 |
| 2023-05-09 | 16.85 |
| 2023-05-08 | 14.94 |
| 2023-05-05 | 14.94 |
| 2023-05-04 | 16.85 |
| 2023-05-03 | 16.85 |
| 2023-05-02 | 16.85 |
| 2023-04-28 | 16.85 |
| 2023-04-27 | 16.85 |
| 2023-04-26 | 14.94 |
| 2023-04-25 | 16.85 |
| 2023-04-24 | 16.85 |
| 2023-04-21 | 14.94 |
| 2023-04-20 | 20.68 |
| 2023-04-19 | 20.68 |
| 2023-04-18 | 22.60 |
| 2023-04-17 | 18.77 |
| 2023-04-14 | 16.85 |
| 2023-04-13 | 16.85 |
| 2023-04-12 | 16.85 |
| 2023-04-11 | 14.94 |
| 2023-04-06 | 14.94 |
| 2023-04-04 | 14.94 |
| 2023-04-03 | 16.85 |
| 2023-03-31 | 18.77 |
| 2023-03-30 | 20.68 |
| 2023-03-29 | 16.85 |
| 2023-03-28 | 18.77 |
| 2023-03-27 | 16.85 |
| 2023-03-24 | 20.68 |
| 2023-03-23 | 20.68 |
| 2023-03-22 | 20.68 |
| 2023-03-21 | 20.68 |
| 2023-03-20 | 18.77 |
| 2023-03-17 | 16.85 |
| 2023-03-16 | 18.77 |
| 2023-03-15 | 22.60 |
| 2023-03-14 | 28.34 |
| 2023-03-13 | 28.34 |
| 2023-03-10 | 30.26 |
| 2023-03-09 | 32.18 |
| 2023-03-08 | 30.26 |
| 2023-03-07 | 32.18 |
| 2023-03-06 | 34.09 |
| 2023-03-03 | 32.18 |
| 2023-03-02 | 30.26 |
| 2023-03-01 | 30.26 |
| 2023-02-28 | 30.26 |
| 2023-02-27 | 28.34 |
| 2023-02-24 | 32.18 |
| 2023-02-23 | 28.34 |
| 2023-02-22 | 32.18 |
| 2023-02-21 | 34.09 |
| 2023-02-20 | 32.18 |
| 2023-02-17 | 28.34 |
| 2023-02-16 | 34.09 |
| 2023-02-15 | 34.09 |
| 2023-02-14 | 36.01 |
| 2023-02-13 | 37.92 |
| 2023-02-10 | 37.92 |
| 2023-02-09 | 39.84 |
| 2023-02-08 | 36.01 |
| 2023-02-07 | 37.92 |
| 2023-02-06 | 37.92 |
| 2023-02-03 | 39.84 |
| 2023-02-02 | 39.84 |
| 2023-02-01 | 41.75 |
| 2023-01-31 | 39.84 |
| 2023-01-30 | 37.92 |
| 2023-01-27 | 39.84 |
| 2023-01-26 | 41.75 |
| 2023-01-20 | 39.84 |
| 2023-01-19 | 39.84 |
| 2023-01-18 | 37.92 |
| 2023-01-17 | 36.01 |
| 2023-01-16 | 37.92 |
| 2023-01-13 | 37.92 |
| 2023-01-12 | 37.92 |
| 2023-01-11 | 39.84 |
| 2023-01-10 | 41.75 |
| 2023-01-09 | 41.75 |
| 2023-01-06 | 43.67 |
| 2023-01-05 | 41.75 |
| 2023-01-04 | 41.75 |
| 2023-01-03 | 37.92 |
| 2022-12-30 | 39.84 |
| 2022-12-29 | 37.92 |
| 2022-12-28 | 39.84 |
| 2022-12-23 | 41.75 |
| 2022-12-22 | 43.67 |
| 2022-12-21 | 45.59 |
| 2022-12-20 | 43.67 |
| 2022-12-19 | 45.59 |
| 2022-12-16 | 53.25 |
| 2022-12-15 | 43.67 |
| 2022-12-14 | 49.42 |
| 2022-12-13 | 49.42 |
| 2022-12-12 | 49.42 |
| 2022-12-09 | 47.50 |
| 2022-12-08 | 39.84 |
| 2022-12-07 | 37.92 |
| 2022-12-06 | 37.92 |
| 2022-12-05 | 41.75 |
| 2022-12-02 | 39.84 |
| 2022-12-01 | 39.84 |
| 2022-11-30 | 41.75 |
| 2022-11-29 | 37.92 |
| 2022-11-28 | 37.92 |
| 2022-11-25 | 37.92 |
| 2022-11-24 | 39.84 |
| 2022-11-23 | 37.92 |
| 2022-11-22 | 34.09 |
| 2022-11-21 | 39.84 |
| 2022-11-18 | 37.92 |
| 2022-11-17 | 36.01 |
| 2022-11-16 | 34.09 |
| 2022-11-15 | 30.26 |
| 2022-11-14 | 26.43 |
| 2022-11-11 | 26.43 |
| 2022-11-10 | 26.43 |
| 2022-11-09 | 24.51 |
| 2022-11-08 | 24.51 |
| 2022-11-07 | 20.68 |
| 2022-11-04 | 16.85 |
| 2022-11-03 | 14.94 |
| 2022-11-02 | 14.94 |
| 2022-11-01 | 16.85 |
| 2022-10-31 | 14.94 |
| 2022-10-28 | 20.68 |
| 2022-10-27 | 20.68 |
| 2022-10-26 | 22.60 |
| 2022-10-25 | 22.60 |
| 2022-10-24 | 20.68 |
| 2022-10-21 | 24.51 |
| 2022-10-20 | 26.43 |
| 2022-10-19 | 30.26 |
| 2022-10-18 | 26.43 |
| 2022-10-17 | 22.60 |
| 2022-10-14 | 26.43 |
| 2022-10-13 | 24.51 |
| 2022-10-12 | 18.77 |
| 2022-10-11 | 16.85 |
| 2022-10-10 | 20.68 |
| 2022-10-07 | 24.51 |
| 2022-10-06 | 22.60 |
| 2022-10-05 | 20.68 |
| 2022-10-03 | 18.77 |
| 2022-09-30 | 14.94 |
| 2022-09-29 | 16.85 |
| 2022-09-28 | 13.02 |
| 2022-09-27 | 20.68 |
| 2022-09-26 | 20.68 |
| 2022-09-23 | 22.60 |
| 2022-09-22 | 24.51 |
| 2022-09-21 | 30.26 |
| 2022-09-20 | 32.18 |
| 2022-09-19 | 30.26 |
| 2022-09-16 | 30.26 |
| 2022-09-15 | 36.01 |
| 2022-09-14 | 30.26 |
| 2022-09-13 | 32.18 |
| 2022-09-09 | 36.01 |
| 2022-09-08 | 30.26 |
| 2022-09-07 | 35.69 |
| 2022-09-06 | 33.88 |
| 2022-09-05 | 30.26 |
| 2022-09-02 | 33.88 |
| 2022-09-01 | 32.07 |
| 2022-08-31 | 32.07 |
| 2022-08-30 | 32.07 |
| 2022-08-29 | 35.69 |
| 2022-08-26 | 35.69 |
| 2022-08-25 | 41.12 |
| 2022-08-24 | 30.26 |
| 2022-08-23 | 55.59 |
| 2022-08-22 | 55.59 |
| 2022-08-19 | 48.35 |
| 2022-08-18 | 48.35 |
| 2022-08-17 | 50.16 |
| 2022-08-16 | 46.54 |
| 2022-08-15 | 50.16 |
| 2022-08-12 | 53.78 |
| 2022-08-11 | 51.97 |
| 2022-08-10 | 51.97 |
| 2022-08-09 | 51.97 |
| 2022-08-08 | 57.40 |
| 2022-08-05 | 59.21 |
| 2022-08-04 | 55.59 |
| 2022-08-03 | 53.78 |
| 2022-08-02 | 59.21 |
| 2022-08-01 | 62.83 |
| 2022-07-29 | 71.87 |
| 2022-07-28 | 70.06 |
| 2022-07-27 | 73.68 |
| 2022-07-26 | 75.49 |
| 2022-07-25 | 73.68 |
| 2022-07-22 | 79.11 |
| 2022-07-21 | 80.92 |
| 2022-07-20 | 79.11 |
| 2022-07-19 | 79.11 |
| 2022-07-18 | 82.73 |
| 2022-07-15 | 71.87 |
| 2022-07-14 | 73.68 |
| 2022-07-13 | 77.30 |
| 2022-07-12 | 71.87 |
| 2022-07-11 | 77.30 |
| 2022-07-08 | 82.73 |
| 2022-07-07 | 79.11 |
| 2022-07-06 | 75.49 |
| 2022-07-05 | 79.11 |
| 2022-07-04 | 82.22 |
| 2022-06-30 | 85.34 |
| 2022-06-29 | 85.34 |
| 2022-06-28 | 91.57 |
| 2022-06-27 | 90.01 |
| 2022-06-24 | 83.78 |
| 2022-06-23 | 88.45 |
| 2022-06-22 | 88.45 |
| 2022-06-21 | 90.01 |
| 2022-06-20 | 90.01 |
| 2022-06-17 | 85.34 |
| 2022-06-16 | 90.01 |
| 2022-06-15 | 93.13 |
| 2022-06-14 | 94.68 |
| 2022-06-13 | 97.80 |
| 2022-06-10 | 99.36 |
| 2022-06-09 | 97.80 |
| 2022-06-08 | 107.14 |
| 2022-06-07 | 108.70 |
| 2022-06-06 | 110.26 |
| 2022-06-02 | 104.03 |
| 2022-06-01 | 102.47 |
| 2022-05-31 | 102.47 |
| 2022-05-30 | 94.68 |
| 2022-05-27 | 96.24 |
| 2022-05-26 | 96.24 |
| 2022-05-25 | 88.45 |
| 2022-05-24 | 86.90 |
| 2022-05-23 | 88.45 |
| 2022-05-20 | 82.22 |
| 2022-05-19 | 75.99 |
| 2022-05-18 | 79.11 |
| 2022-05-17 | 74.44 |
| 2022-05-16 | 72.88 |
| 2022-05-13 | 71.32 |
| 2022-05-12 | 68.21 |
| 2022-05-11 | 71.32 |
| 2022-05-10 | 71.32 |
| 2022-05-06 | 71.32 |
| 2022-05-05 | 74.44 |
| 2022-05-04 | 75.99 |
| 2022-05-03 | 74.44 |
| 2022-04-29 | 71.32 |
| 2022-04-28 | 71.32 |
| 2022-04-27 | 71.32 |
| 2022-04-26 | 68.21 |
| 2022-04-25 | 68.21 |
| 2022-04-22 | 72.88 |
| 2022-04-21 | 74.44 |
| 2022-04-20 | 75.99 |
| 2022-04-19 | 74.44 |
| 2022-04-14 | 72.88 |
| 2022-04-13 | 71.32 |
| 2022-04-12 | 68.21 |
| 2022-04-11 | 68.21 |
| 2022-04-08 | 65.09 |
| 2022-04-07 | 66.65 |
| 2022-04-06 | 74.44 |
| 2022-04-04 | 82.22 |
| 2022-04-01 | 79.11 |
| 2022-03-31 | 79.11 |
| 2022-03-30 | 83.78 |
| 2022-03-29 | 75.99 |
| 2022-03-28 | 80.67 |
| 2022-03-25 | 77.55 |
| 2022-03-24 | 80.67 |
| 2022-03-23 | 80.67 |
| 2022-03-22 | 79.11 |
| 2022-03-21 | 77.55 |
| 2022-03-18 | 74.44 |
| 2022-03-17 | 66.65 |
| 2022-03-16 | 54.19 |
| 2022-03-15 | 51.07 |
| 2022-03-14 | 52.63 |
| 2022-03-11 | 63.53 |
| 2022-03-10 | 63.53 |
| 2022-03-09 | 63.53 |
| 2022-03-08 | 63.53 |
| 2022-03-07 | 71.32 |
| 2022-03-04 | 75.99 |
| 2022-03-03 | 75.99 |
| 2022-03-02 | 65.09 |
| 2022-03-01 | 68.21 |
| 2022-02-28 | 69.76 |
| 2022-02-25 | 68.21 |
| 2022-02-24 | 61.98 |
| 2022-02-23 | 69.76 |
| 2022-02-22 | 71.32 |
| 2022-02-21 | 71.32 |
| 2022-02-18 | 68.21 |
| 2022-02-17 | 72.88 |
| 2022-02-16 | 74.44 |
| 2022-02-15 | 69.76 |
| 2022-02-14 | 74.44 |
| 2022-02-11 | 74.44 |
| 2022-02-10 | 80.67 |
| 2022-02-09 | 79.11 |
| 2022-02-08 | 79.11 |
| 2022-02-07 | 82.22 |
| 2022-02-04 | 80.67 |
| 2022-01-31 | 79.11 |
| 2022-01-28 | 69.76 |
| 2022-01-27 | 69.76 |
| 2022-01-26 | 77.55 |
| 2022-01-25 | 66.65 |
| 2022-01-24 | 72.88 |
| 2022-01-21 | 77.55 |
| 2022-01-20 | 83.78 |
| 2022-01-19 | 90.01 |
| 2022-01-18 | 86.90 |
| 2022-01-17 | 83.78 |
| 2022-01-14 | 57.30 |
| 2022-01-13 | 49.52 |
| 2022-01-12 | 52.63 |
| 2022-01-11 | 60.42 |
| 2022-01-10 | 59.11 |
| 2022-01-07 | 63.03 |
| 2022-01-06 | 66.94 |
| 2022-01-05 | 63.03 |
| 2022-01-04 | 66.94 |
| 2022-01-03 | 64.33 |
| 2021-12-31 | 52.59 |
| 2021-12-30 | 52.59 |
| 2021-12-29 | 52.59 |
| 2021-12-28 | 44.77 |
| 2021-12-24 | 42.16 |
| 2021-12-23 | 40.86 |
| 2021-12-22 | 38.25 |
| 2021-12-21 | 44.77 |
| 2021-12-20 | 38.25 |
| 2021-12-17 | 48.68 |
| 2021-12-16 | 49.99 |
| 2021-12-15 | 51.29 |
| 2021-12-14 | 46.07 |
| 2021-12-13 | 51.29 |
| 2021-12-10 | 77.37 |
| 2021-12-09 | 72.16 |
| 2021-12-08 | 66.94 |
| 2021-12-07 | 66.94 |
| 2021-12-06 | 57.81 |
| 2021-12-03 | 63.03 |
| 2021-12-02 | 61.72 |
| 2021-12-01 | 68.24 |
| 2021-11-30 | 52.59 |
| 2021-11-29 | 49.99 |
| 2021-11-26 | 44.77 |
| 2021-11-25 | 19.99 |
| 2021-11-24 | 16.08 |
| 2021-11-23 | 14.77 |
| 2021-11-22 | 14.77 |
| 2021-11-19 | 16.08 |
| 2021-11-18 | 13.47 |
| 2021-11-17 | 9.55 |
| 2021-11-16 | 10.86 |
| 2021-11-15 | 8.25 |
| 2021-11-12 | 9.55 |
| 2021-11-11 | 13.47 |
| 2021-11-10 | 12.16 |
| 2021-11-09 | 13.47 |
| 2021-11-08 | 12.16 |
| 2021-11-05 | 13.47 |
| 2021-11-04 | 18.68 |
| 2021-11-03 | 14.77 |
| 2021-11-02 | 17.38 |
| 2021-11-01 | 16.08 |
| 2021-10-29 | 19.99 |
| 2021-10-28 | 17.38 |
| 2021-10-27 | 18.68 |
| 2021-10-26 | 18.68 |
| 2021-10-25 | 19.99 |
| 2021-10-22 | 16.08 |
| 2021-10-21 | 17.38 |
| 2021-10-20 | 18.68 |
| 2021-10-19 | 18.68 |
| 2021-10-18 | 17.38 |
| 2021-10-15 | 14.77 |
| 2021-10-12 | 14.77 |
| 2021-10-11 | 18.68 |
| 2021-10-08 | 19.99 |
| 2021-10-07 | 22.60 |
| 2021-10-06 | 22.60 |
| 2021-10-05 | 18.68 |
| 2021-10-04 | 13.47 |
| 2021-09-30 | 18.68 |
| 2021-09-29 | 19.99 |
| 2021-09-28 | 25.20 |
| 2021-09-27 | 17.38 |
| 2021-09-24 | 30.42 |
| 2021-09-23 | 38.25 |
| 2021-09-21 | 34.33 |
| 2021-09-20 | 34.33 |
| 2021-09-17 | 46.07 |
| 2021-09-16 | 38.25 |
| 2021-09-15 | 42.16 |
| 2021-09-14 | 44.77 |
| 2021-09-13 | 51.29 |
| 2021-09-10 | 51.29 |
| 2021-09-09 | 50.06 |
| 2021-09-08 | 56.21 |
| 2021-09-07 | 43.91 |
| 2021-09-06 | 45.14 |
| 2021-09-03 | 46.37 |
| 2021-09-02 | 45.14 |
| 2021-09-01 | 45.14 |
| 2021-08-31 | 42.68 |
| 2021-08-30 | 45.14 |
| 2021-08-27 | 40.22 |
| 2021-08-26 | 43.91 |
| 2021-08-25 | 54.98 |
| 2021-08-24 | 46.37 |
| 2021-08-23 | 51.29 |
| 2021-08-20 | 36.53 |
| 2021-08-19 | 42.68 |
| 2021-08-18 | 47.60 |
| 2021-08-17 | 45.14 |
| 2021-08-16 | 53.75 |
| 2021-08-13 | 54.98 |
| 2021-08-12 | 61.13 |
| 2021-08-11 | 54.98 |
| 2021-08-10 | 46.37 |
| 2021-08-09 | 47.60 |
| 2021-08-06 | 51.29 |
| 2021-08-05 | 57.44 |
| 2021-08-04 | 47.60 |
| 2021-08-03 | 52.52 |
| 2021-08-02 | 30.38 |
| 2021-07-30 | 36.53 |
| 2021-07-29 | 21.77 |
| 2021-07-28 | 10.70 |
| 2021-07-27 | -4.06 |
| 2021-07-26 | 5.78 |
| 2021-07-23 | 9.47 |
| 2021-07-22 | 14.39 |
| 2021-07-21 | 7.01 |
| 2021-07-20 | 7.01 |
| 2021-07-19 | 9.47 |
| 2021-07-16 | 10.70 |
| 2021-07-15 | 10.70 |
| 2021-07-14 | 11.93 |
| 2021-07-13 | 11.93 |
| 2021-07-12 | 14.39 |
| 2021-07-09 | 18.08 |
| 2021-07-08 | 20.54 |
| 2021-07-07 | 25.46 |
| 2021-07-06 | 15.62 |
| 2021-07-05 | 18.08 |
| 2021-07-02 | 16.85 |
| 2021-06-30 | 8.24 |
| 2021-06-29 | -13.90 |
| 2021-06-28 | -15.13 |
| 2021-06-25 | -17.59 |
| 2021-06-24 | -18.82 |
| 2021-06-23 | -17.59 |
| 2021-06-22 | -17.59 |
| 2021-06-21 | -21.28 |
| 2021-06-18 | -20.05 |
| 2021-06-17 | -21.28 |
| 2021-06-16 | -20.05 |
| 2021-06-15 | -18.82 |
| 2021-06-11 | -16.36 |
| 2021-06-10 | -12.67 |
| 2021-06-09 | -18.82 |
| 2021-06-08 | -18.82 |
| 2021-06-07 | -18.82 |
| 2021-06-04 | -20.05 |
| 2021-06-03 | -18.82 |
| 2021-06-02 | -20.05 |
| 2021-06-01 | -20.05 |
| 2021-05-31 | -20.05 |
| 2021-05-28 | -20.05 |
| 2021-05-27 | -21.28 |
| 2021-05-26 | -22.51 |
| 2021-05-25 | -21.28 |
| 2021-05-24 | -20.05 |
| 2021-05-21 | -21.28 |
| 2021-05-20 | -20.05 |
| 2021-05-18 | -21.28 |
| 2021-05-17 | -21.28 |
| 2021-05-14 | -22.51 |
| 2021-05-13 | -21.28 |
| 2021-05-12 | -18.82 |
| 2021-05-11 | -18.82 |
| 2021-05-10 | -11.44 |
| 2021-05-07 | -15.13 |
| 2021-05-06 | -20.05 |
| 2021-05-05 | -15.13 |
| 2021-05-04 | -22.51 |
| 2021-05-03 | -18.82 |
| 2021-04-30 | -22.51 |
| 2021-04-29 | -21.28 |
| 2021-04-28 | -18.82 |
| 2021-04-27 | -21.28 |
| 2021-04-26 | -22.51 |
| 2021-04-23 | -22.51 |
| 2021-04-22 | -22.51 |
| 2021-04-21 | -23.74 |
| 2021-04-20 | -21.28 |
| 2021-04-19 | -21.28 |
| 2021-04-16 | -22.51 |
| 2021-04-15 | -22.51 |
| 2021-04-14 | -22.51 |
| 2021-04-13 | -22.51 |
| 2021-04-12 | -21.28 |
| 2021-04-09 | -18.82 |
| 2021-04-08 | -16.36 |
| 2021-04-07 | -15.13 |
| 2021-04-01 | -22.51 |
| 2021-03-31 | -26.20 |
| 2021-03-30 | -29.89 |
| 2021-03-29 | -24.97 |
| 2021-03-26 | -24.97 |
| 2021-03-25 | -24.97 |
| 2021-03-24 | -24.97 |
| 2021-03-23 | -20.05 |
| 2021-03-22 | -17.59 |
| 2021-03-19 | -20.05 |
| 2021-03-18 | -17.59 |
| 2021-03-17 | -16.36 |
| 2021-03-16 | -20.05 |
| 2021-03-15 | -18.82 |
| 2021-03-12 | -20.05 |
| 2021-03-11 | -20.05 |
| 2021-03-10 | -22.51 |
| 2021-03-09 | -23.74 |
| 2021-03-08 | -23.74 |
| 2021-03-05 | -21.28 |
| 2021-03-04 | -20.05 |
| 2021-03-03 | -18.82 |
| 2021-03-02 | -17.59 |
| 2021-03-01 | -20.05 |
| 2021-02-26 | -20.05 |
| 2021-02-25 | -17.59 |
| 2021-02-24 | -21.28 |
| 2021-02-23 | -15.13 |
| 2021-02-22 | -17.59 |
| 2021-02-19 | -13.90 |
| 2021-02-18 | -15.13 |
| 2021-02-17 | -13.90 |
| 2021-02-16 | -20.05 |
| 2021-02-11 | -23.74 |
| 2021-02-10 | -26.20 |
| 2021-02-09 | -23.74 |
| 2021-02-08 | -23.74 |
| 2021-02-05 | -23.74 |
| 2021-02-04 | -21.28 |
| 2021-02-03 | -24.97 |
| 2021-02-02 | -26.20 |
| 2021-02-01 | -29.89 |
| 2021-01-29 | -29.89 |
| 2021-01-28 | -24.97 |
| 2021-01-27 | -20.05 |
| 2021-01-26 | -21.28 |
| 2021-01-25 | -15.13 |
| 2021-01-22 | -13.90 |
| 2021-01-21 | -11.44 |
| 2021-01-20 | -8.98 |
| 2021-01-19 | -15.13 |
| 2021-01-18 | -15.13 |
| 2021-01-15 | -23.74 |
| 2021-01-14 | -24.97 |
| 2021-01-13 | -27.43 |
| 2021-01-12 | -31.12 |
| 2021-01-11 | -31.12 |
| 2021-01-08 | -26.20 |
| 2021-01-07 | -34.81 |
| 2021-01-06 | -34.81 |
| 2021-01-05 | -33.58 |
| 2021-01-04 | -33.58 |
| 2020-12-31 | -32.35 |
| 2020-12-30 | -31.12 |
| 2020-12-29 | -32.35 |
| 2020-12-28 | -33.58 |
| 2020-12-24 | -31.12 |
| 2020-12-23 | -29.89 |
| 2020-12-22 | -33.58 |
| 2020-12-21 | -24.97 |
| 2020-12-18 | -26.20 |
| 2020-12-17 | -22.51 |
| 2020-12-16 | -24.97 |
| 2020-12-15 | -22.51 |
| 2020-12-14 | -21.28 |
| 2020-12-11 | -24.97 |
| 2020-12-10 | -27.43 |
| 2020-12-09 | -28.66 |
| 2020-12-08 | -22.51 |
| 2020-12-07 | -21.28 |
| 2020-12-04 | -31.12 |
| 2020-12-03 | -37.27 |
| 2020-12-02 | -33.58 |
| 2020-12-01 | -37.27 |
| 2020-11-30 | -40.96 |
| 2020-11-27 | -43.42 |
| 2020-11-26 | -40.96 |
| 2020-11-25 | -39.12 |
| 2020-11-24 | -38.50 |
| 2020-11-23 | -33.58 |
| 2020-11-20 | -33.58 |
| 2020-11-19 | -33.58 |
| 2020-11-18 | -33.58 |
| 2020-11-17 | -37.27 |
| 2020-11-16 | -45.27 |
| 2020-11-13 | -48.96 |
| 2020-11-12 | -48.34 |
| 2020-11-11 | -48.96 |
| 2020-11-10 | -47.11 |
| 2020-11-09 | -42.81 |
| 2020-11-06 | -52.65 |
| 2020-11-05 | -57.57 |
| 2020-11-04 | -57.57 |
| 2020-11-03 | -58.18 |
| 2020-11-02 | -58.18 |
| 2020-10-30 | -59.41 |
| 2020-10-29 | -60.64 |
| 2020-10-28 | -60.03 |
| 2020-10-27 | -60.03 |
| 2020-10-23 | -58.18 |
| 2020-10-22 | -56.95 |
| 2020-10-21 | -56.34 |
| 2020-10-20 | -56.95 |
| 2020-10-19 | -56.34 |
| 2020-10-16 | -58.80 |
| 2020-10-15 | -58.80 |
| 2020-10-14 | -59.41 |
| 2020-10-12 | -58.18 |
| 2020-10-09 | -58.18 |
| 2020-10-08 | -59.41 |
| 2020-10-07 | -60.64 |
| 2020-10-06 | -61.26 |
| 2020-10-05 | -60.64 |
| 2020-09-30 | -61.87 |
| 2020-09-29 | -62.49 |
| 2020-09-28 | -61.26 |
| 2020-09-25 | -61.87 |
| 2020-09-24 | -61.26 |
| 2020-09-23 | -61.87 |
| 2020-09-22 | -61.26 |
| 2020-09-21 | -62.49 |
| 2020-09-18 | -62.49 |
| 2020-09-17 | -61.26 |
| 2020-09-16 | -60.03 |
| 2020-09-15 | -61.26 |
| 2020-09-14 | -61.26 |
| 2020-09-11 | -61.26 |
| 2020-09-10 | -61.87 |
| 2020-09-09 | -61.87 |
| 2020-09-08 | -59.41 |
| 2020-09-07 | -60.03 |
| 2020-09-04 | -60.64 |
| 2020-09-03 | -60.64 |
| 2020-09-02 | -60.64 |
| 2020-09-01 | -60.64 |
| 2020-08-31 | -58.80 |
| 2020-08-28 | -58.80 |
| 2020-08-27 | -59.41 |
| 2020-08-26 | -57.57 |
| 2020-08-25 | -59.41 |
| 2020-08-24 | -59.41 |
| 2020-08-21 | -58.18 |
| 2020-08-20 | -58.80 |
| 2020-08-19 | -58.80 |
| 2020-08-18 | -58.18 |
| 2020-08-17 | -58.80 |
| 2020-08-14 | -58.18 |
| 2020-08-13 | -57.57 |
| 2020-08-12 | -58.80 |
| 2020-08-11 | -58.80 |
| 2020-08-10 | -59.41 |
| 2020-08-07 | -57.57 |
| 2020-08-06 | -56.95 |
| 2020-08-05 | -56.95 |
| 2020-08-04 | -57.57 |
| 2020-08-03 | -56.95 |
| 2020-07-31 | -55.72 |
| 2020-07-30 | -55.72 |
| 2020-07-29 | -55.11 |
| 2020-07-28 | -53.88 |
| 2020-07-27 | -59.41 |
| 2020-07-24 | -60.64 |
| 2020-07-23 | -60.64 |
| 2020-07-22 | -60.64 |
| 2020-07-21 | -60.64 |
| 2020-07-20 | -60.03 |
| 2020-07-17 | -60.64 |
| 2020-07-16 | -60.03 |
| 2020-07-15 | -59.41 |
| 2020-07-14 | -59.41 |
| 2020-07-13 | -58.18 |
| 2020-07-10 | -56.95 |
| 2020-07-09 | -55.72 |
| 2020-07-08 | -54.49 |
| 2020-07-07 | -55.11 |
| 2020-07-06 | -53.26 |
| 2020-07-03 | -55.72 |
| 2020-07-02 | -52.03 |
| 2020-06-30 | -52.95 |
| 2020-06-29 | -52.03 |
| 2020-06-26 | -51.11 |
| 2020-06-24 | -51.11 |
| 2020-06-23 | -49.26 |
| 2020-06-22 | -50.19 |
| 2020-06-19 | -51.11 |
| 2020-06-18 | -49.26 |
| 2020-06-17 | -49.26 |
| 2020-06-16 | -51.11 |
| 2020-06-15 | -50.19 |
| 2020-06-12 | -48.34 |
| 2020-06-11 | -47.42 |
| 2020-06-10 | -46.50 |
| 2020-06-09 | -46.50 |
| 2020-06-08 | -47.42 |
| 2020-06-05 | -44.65 |
| 2020-06-04 | -52.03 |
| 2020-06-03 | -53.88 |
| 2020-06-02 | -54.34 |
| 2020-06-01 | -55.72 |
| 2020-05-29 | -58.49 |
| 2020-05-28 | -58.95 |
| 2020-05-27 | -60.33 |
| 2020-05-26 | -57.10 |
| 2020-05-25 | -65.41 |
| 2020-05-22 | -64.95 |
| 2020-05-21 | -63.56 |
| 2020-05-20 | -63.56 |
| 2020-05-19 | -63.10 |
| 2020-05-18 | -63.56 |
| 2020-05-15 | -63.10 |
| 2020-05-14 | -61.72 |
| 2020-05-13 | -61.72 |
| 2020-05-12 | -60.79 |
| 2020-05-11 | -60.79 |
| 2020-05-08 | -60.33 |
| 2020-05-07 | -60.33 |
| 2020-05-06 | -60.33 |
| 2020-05-05 | -61.26 |
| 2020-05-04 | -61.26 |
| 2020-04-29 | -60.33 |
| 2020-04-28 | -60.33 |
| 2020-04-27 | -59.87 |
| 2020-04-24 | -59.87 |
| 2020-04-23 | -60.33 |
| 2020-04-22 | -61.72 |
| 2020-04-21 | -60.79 |
| 2020-04-20 | -61.26 |
| 2020-04-17 | -60.79 |
| 2020-04-16 | -59.87 |
| 2020-04-15 | -61.72 |
| 2020-04-14 | -58.95 |
| 2020-04-09 | -58.95 |
| 2020-04-08 | -63.10 |
| 2020-04-07 | -63.10 |
| 2020-04-06 | -63.56 |
| 2020-04-03 | -62.64 |
| 2020-04-02 | -63.56 |
| 2020-04-01 | -61.26 |
| 2020-03-31 | -61.72 |
| 2020-03-30 | -61.26 |
| 2020-03-27 | -58.49 |
| 2020-03-26 | -54.80 |
| 2020-03-25 | -49.26 |
| 2020-03-24 | -53.88 |
| 2020-03-23 | -57.57 |
| 2020-03-20 | -52.95 |
| 2020-03-19 | -49.26 |
| 2020-03-18 | -46.50 |
| 2020-03-17 | -42.81 |
| 2020-03-16 | -42.81 |
| 2020-03-13 | -33.58 |
| 2020-03-12 | -33.58 |
| 2020-03-11 | -32.66 |
| 2020-03-10 | -31.74 |
| 2020-03-09 | -29.89 |
| 2020-03-06 | -29.89 |
| 2020-03-05 | -28.97 |
| 2020-03-04 | -29.89 |
| 2020-03-03 | -28.05 |
| 2020-03-02 | -29.89 |
| 2020-02-28 | -30.81 |
| 2020-02-27 | -28.97 |
| 2020-02-26 | -28.05 |
| 2020-02-25 | -27.12 |
| 2020-02-24 | -26.20 |
| 2020-02-21 | -23.43 |
| 2020-02-20 | -23.43 |
| 2020-02-19 | -25.28 |
| 2020-02-18 | -28.05 |
| 2020-02-17 | -28.05 |
| 2020-02-14 | -29.89 |
| 2020-02-13 | -27.12 |
| 2020-02-12 | -30.81 |
| 2020-02-11 | -32.66 |
| 2020-02-10 | -31.74 |
| 2020-02-07 | -32.66 |
| 2020-02-06 | -31.74 |
| 2020-02-05 | -32.66 |
| 2020-02-04 | -32.66 |
| 2020-02-03 | -34.50 |
| 2020-01-31 | -33.58 |
| 2020-01-30 | -32.66 |
| 2020-01-29 | -29.89 |
| 2020-01-24 | -24.36 |
| 2020-01-23 | -23.43 |
| 2020-01-22 | -20.67 |
| 2020-01-21 | -20.67 |
| 2020-01-20 | -18.82 |
| 2020-01-17 | -16.98 |
| 2020-01-16 | -16.98 |
| 2020-01-15 | -16.98 |
| 2020-01-14 | -17.90 |
| 2020-01-13 | -17.90 |
| 2020-01-10 | -18.82 |
| 2020-01-09 | -17.90 |
| 2020-01-08 | -20.67 |
| 2020-01-07 | -19.74 |
| 2020-01-06 | -19.74 |
| 2020-01-03 | -18.82 |
| 2020-01-02 | -18.82 |
| 2019-12-31 | -20.67 |
| 2019-12-30 | -19.74 |
| 2019-12-27 | -16.98 |
| 2019-12-24 | -17.90 |
| 2019-12-23 | -17.90 |
| 2019-12-20 | -18.82 |
| 2019-12-19 | -16.05 |
| 2019-12-18 | -16.05 |
| 2019-12-17 | -15.13 |
| 2019-12-16 | -15.13 |
| 2019-12-13 | -15.13 |
| 2019-12-12 | -16.98 |
| 2019-12-11 | -19.74 |
| 2019-12-10 | -19.74 |
| 2019-12-09 | -19.74 |
| 2019-12-06 | -19.74 |
| 2019-12-05 | -19.74 |
| 2019-12-04 | -20.67 |
| 2019-12-03 | -20.67 |
| 2019-12-02 | -19.74 |
| 2019-11-29 | -20.67 |
| 2019-11-28 | -20.67 |
| 2019-11-27 | -19.74 |
| 2019-11-26 | -19.74 |
| 2019-11-25 | -19.74 |
| 2019-11-22 | -19.74 |
| 2019-11-21 | -20.67 |
| 2019-11-20 | -20.67 |
| 2019-11-19 | -19.74 |
| 2019-11-18 | -18.82 |
| 2019-11-15 | -19.74 |
| 2019-11-14 | -19.74 |
| 2019-11-13 | -19.74 |
| 2019-11-12 | -20.67 |
| 2019-11-11 | -18.82 |
| 2019-11-08 | -19.74 |
| 2019-11-07 | -19.74 |
| 2019-11-06 | -18.82 |
| 2019-11-05 | -20.67 |
| 2019-11-04 | -19.74 |
| 2019-11-01 | -19.74 |
| 2019-10-31 | -18.82 |
| 2019-10-30 | -19.74 |
| 2019-10-29 | -19.74 |
| 2019-10-28 | -19.74 |
| 2019-10-25 | -17.90 |
| 2019-10-24 | -17.90 |
| 2019-10-23 | -18.82 |
| 2019-10-22 | -16.98 |
| 2019-10-21 | -16.98 |
| 2019-10-18 | -16.05 |
| 2019-10-17 | -16.05 |
| 2019-10-16 | -16.98 |
| 2019-10-15 | -15.13 |
| 2019-10-14 | -17.90 |
| 2019-10-11 | -16.98 |
| 2019-10-10 | -16.98 |
| 2019-10-09 | -16.98 |
| 2019-10-08 | -16.05 |
| 2019-10-04 | -16.05 |
| 2019-10-03 | -15.13 |
| 2019-10-02 | -14.21 |
| 2019-09-30 | -13.29 |
| 2019-09-27 | -11.44 |
| 2019-09-26 | -11.44 |
| 2019-09-25 | -10.52 |
| 2019-09-24 | -9.60 |
| 2019-09-23 | -10.52 |
| 2019-09-20 | -9.60 |
| 2019-09-19 | -9.60 |
| 2019-09-18 | -9.60 |
| 2019-09-17 | -10.52 |
| 2019-09-16 | -8.67 |
| 2019-09-13 | -7.75 |
| 2019-09-12 | -9.60 |
| 2019-09-11 | -5.91 |
| 2019-09-10 | -12.36 |
| 2019-09-09 | -13.29 |
| 2019-09-06 | -13.29 |
| 2019-09-05 | -13.29 |
| 2019-09-04 | -12.36 |
| 2019-09-03 | -13.29 |
| 2019-09-02 | -12.36 |
| 2019-08-30 | -13.29 |
| 2019-08-29 | -12.36 |
| 2019-08-28 | -13.29 |
| 2019-08-27 | -13.29 |
| 2019-08-26 | -11.44 |
| 2019-08-23 | -7.75 |
| 2019-08-22 | -8.67 |
| 2019-08-21 | -4.98 |
| 2019-08-20 | -4.06 |
| 2019-08-19 | -3.14 |
| 2019-08-16 | -5.91 |
| 2019-08-15 | -7.75 |
| 2019-08-14 | -7.75 |
| 2019-08-13 | -10.52 |
| 2019-08-12 | -8.67 |
| 2019-08-09 | -4.98 |
| 2019-08-08 | -4.98 |
| 2019-08-07 | -6.83 |
| 2019-08-06 | -5.91 |
| 2019-08-05 | -6.83 |
| 2019-08-02 | -5.91 |
| 2019-08-01 | -4.06 |
| 2019-07-31 | -4.06 |
| 2019-07-30 | -3.14 |
| 2019-07-29 | -4.98 |
| 2019-07-26 | 0.55 |
| 2019-07-25 | 1.47 |
| 2019-07-24 | 1.47 |
| 2019-07-23 | 2.40 |
| 2019-07-22 | 2.40 |
| 2019-07-19 | 8.85 |
| 2019-07-18 | 8.85 |
| 2019-07-17 | 10.70 |
| 2019-07-16 | 10.70 |
| 2019-07-15 | 0.55 |
| 2019-07-12 | 1.47 |
| 2019-07-11 | 1.47 |
| 2019-07-10 | 2.40 |
| 2019-07-09 | 2.40 |
| 2019-07-08 | 3.32 |
| 2019-07-05 | 6.09 |
| 2019-07-04 | 7.83 |
| 2019-07-03 | 6.96 |
| 2019-07-02 | 3.48 |
| 2019-06-28 | 1.74 |
| 2019-06-27 | 0.87 |
| 2019-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy