Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08287 | 2018-01-18 | 2022-11-04 | 2023-12-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8287 % |
|---|---|
| 2023-12-01 | -79.72 |
| 2023-11-30 | -79.72 |
| 2023-11-29 | -79.72 |
| 2023-11-28 | -79.72 |
| 2023-11-27 | -79.72 |
| 2023-11-24 | -79.72 |
| 2023-11-23 | -79.72 |
| 2023-11-22 | -79.72 |
| 2023-11-21 | -79.72 |
| 2023-11-20 | -79.72 |
| 2023-11-17 | -79.72 |
| 2023-11-16 | -79.72 |
| 2023-11-15 | -79.72 |
| 2023-11-14 | -79.72 |
| 2023-11-13 | -79.72 |
| 2023-11-10 | -79.72 |
| 2023-11-09 | -79.72 |
| 2023-11-08 | -79.72 |
| 2023-11-07 | -79.72 |
| 2023-11-06 | -79.72 |
| 2023-11-03 | -79.72 |
| 2023-11-02 | -79.72 |
| 2023-11-01 | -79.72 |
| 2023-10-31 | -79.72 |
| 2023-10-30 | -79.72 |
| 2023-10-27 | -79.72 |
| 2023-10-26 | -79.72 |
| 2023-10-25 | -79.72 |
| 2023-10-24 | -79.72 |
| 2023-10-20 | -79.72 |
| 2023-10-19 | -79.72 |
| 2023-10-18 | -79.72 |
| 2023-10-17 | -79.72 |
| 2023-10-16 | -79.72 |
| 2023-10-13 | -79.72 |
| 2023-10-12 | -79.72 |
| 2023-10-11 | -79.72 |
| 2023-10-10 | -79.72 |
| 2023-10-09 | -79.72 |
| 2023-10-06 | -79.72 |
| 2023-10-05 | -79.72 |
| 2023-10-04 | -79.72 |
| 2023-10-03 | -79.72 |
| 2023-09-29 | -79.72 |
| 2023-09-28 | -79.72 |
| 2023-09-27 | -79.72 |
| 2023-09-26 | -79.72 |
| 2023-09-25 | -79.72 |
| 2023-09-22 | -79.72 |
| 2023-09-21 | -79.72 |
| 2023-09-20 | -79.72 |
| 2023-09-19 | -79.72 |
| 2023-09-18 | -79.72 |
| 2023-09-15 | -79.72 |
| 2023-09-14 | -79.72 |
| 2023-09-13 | -79.72 |
| 2023-09-12 | -79.72 |
| 2023-09-11 | -79.72 |
| 2023-09-07 | -79.72 |
| 2023-09-06 | -79.72 |
| 2023-09-05 | -79.72 |
| 2023-09-04 | -79.72 |
| 2023-08-31 | -79.72 |
| 2023-08-30 | -79.72 |
| 2023-08-29 | -79.72 |
| 2023-08-28 | -79.72 |
| 2023-08-25 | -79.72 |
| 2023-08-24 | -79.72 |
| 2023-08-23 | -79.72 |
| 2023-08-22 | -79.72 |
| 2023-08-21 | -79.72 |
| 2023-08-18 | -79.72 |
| 2023-08-17 | -79.72 |
| 2023-08-16 | -79.72 |
| 2023-08-15 | -79.72 |
| 2023-08-14 | -79.72 |
| 2023-08-11 | -79.72 |
| 2023-08-10 | -79.72 |
| 2023-08-09 | -79.72 |
| 2023-08-08 | -79.72 |
| 2023-08-07 | -79.72 |
| 2023-08-04 | -79.72 |
| 2023-08-03 | -79.72 |
| 2023-08-02 | -79.72 |
| 2023-08-01 | -79.72 |
| 2023-07-31 | -79.72 |
| 2023-07-28 | -79.72 |
| 2023-07-27 | -79.72 |
| 2023-07-26 | -79.72 |
| 2023-07-25 | -79.72 |
| 2023-07-24 | -79.72 |
| 2023-07-21 | -79.72 |
| 2023-07-20 | -79.72 |
| 2023-07-19 | -79.72 |
| 2023-07-18 | -79.72 |
| 2023-07-14 | -79.72 |
| 2023-07-13 | -79.72 |
| 2023-07-12 | -79.72 |
| 2023-07-11 | -79.72 |
| 2023-07-10 | -79.72 |
| 2023-07-07 | -79.72 |
| 2023-07-06 | -79.72 |
| 2023-07-05 | -79.72 |
| 2023-07-04 | -79.72 |
| 2023-07-03 | -79.72 |
| 2023-06-30 | -79.72 |
| 2023-06-29 | -79.72 |
| 2023-06-28 | -79.72 |
| 2023-06-27 | -79.72 |
| 2023-06-26 | -79.72 |
| 2023-06-23 | -79.72 |
| 2023-06-21 | -79.72 |
| 2023-06-20 | -79.72 |
| 2023-06-19 | -79.72 |
| 2023-06-16 | -79.72 |
| 2023-06-15 | -79.72 |
| 2023-06-14 | -79.72 |
| 2023-06-13 | -79.72 |
| 2023-06-12 | -79.72 |
| 2023-06-09 | -79.72 |
| 2023-06-08 | -79.72 |
| 2023-06-07 | -79.72 |
| 2023-06-06 | -79.72 |
| 2023-06-05 | -79.72 |
| 2023-06-02 | -79.72 |
| 2023-06-01 | -79.72 |
| 2023-05-31 | -79.72 |
| 2023-05-30 | -79.72 |
| 2023-05-29 | -79.72 |
| 2023-05-25 | -79.72 |
| 2023-05-24 | -79.72 |
| 2023-05-23 | -79.72 |
| 2023-05-22 | -79.72 |
| 2023-05-19 | -79.72 |
| 2023-05-18 | -79.72 |
| 2023-05-17 | -79.72 |
| 2023-05-16 | -79.72 |
| 2023-05-15 | -79.72 |
| 2023-05-12 | -79.72 |
| 2023-05-11 | -79.72 |
| 2023-05-10 | -79.72 |
| 2023-05-09 | -79.72 |
| 2023-05-08 | -79.72 |
| 2023-05-05 | -79.72 |
| 2023-05-04 | -79.72 |
| 2023-05-03 | -79.72 |
| 2023-05-02 | -79.72 |
| 2023-04-28 | -79.72 |
| 2023-04-27 | -79.72 |
| 2023-04-26 | -79.72 |
| 2023-04-25 | -79.72 |
| 2023-04-24 | -79.72 |
| 2023-04-21 | -79.72 |
| 2023-04-20 | -79.72 |
| 2023-04-19 | -79.72 |
| 2023-04-18 | -79.72 |
| 2023-04-17 | -79.72 |
| 2023-04-14 | -79.72 |
| 2023-04-13 | -79.72 |
| 2023-04-12 | -79.72 |
| 2023-04-11 | -79.72 |
| 2023-04-06 | -79.72 |
| 2023-04-04 | -79.72 |
| 2023-04-03 | -79.72 |
| 2023-03-31 | -79.72 |
| 2023-03-30 | -79.72 |
| 2023-03-29 | -79.72 |
| 2023-03-28 | -79.72 |
| 2023-03-27 | -79.72 |
| 2023-03-24 | -79.72 |
| 2023-03-23 | -79.72 |
| 2023-03-22 | -79.72 |
| 2023-03-21 | -79.72 |
| 2023-03-20 | -79.72 |
| 2023-03-17 | -79.72 |
| 2023-03-16 | -79.72 |
| 2023-03-15 | -79.72 |
| 2023-03-14 | -79.72 |
| 2023-03-13 | -79.72 |
| 2023-03-10 | -79.72 |
| 2023-03-09 | -79.72 |
| 2023-03-08 | -79.72 |
| 2023-03-07 | -79.72 |
| 2023-03-06 | -79.72 |
| 2023-03-03 | -79.72 |
| 2023-03-02 | -79.72 |
| 2023-03-01 | -79.72 |
| 2023-02-28 | -79.72 |
| 2023-02-27 | -79.72 |
| 2023-02-24 | -79.72 |
| 2023-02-23 | -79.72 |
| 2023-02-22 | -79.72 |
| 2023-02-21 | -79.72 |
| 2023-02-20 | -79.72 |
| 2023-02-17 | -79.72 |
| 2023-02-16 | -79.72 |
| 2023-02-15 | -79.72 |
| 2023-02-14 | -79.72 |
| 2023-02-13 | -79.72 |
| 2023-02-10 | -79.72 |
| 2023-02-09 | -79.72 |
| 2023-02-08 | -79.72 |
| 2023-02-07 | -79.72 |
| 2023-02-06 | -79.72 |
| 2023-02-03 | -79.72 |
| 2023-02-02 | -79.72 |
| 2023-02-01 | -79.72 |
| 2023-01-31 | -79.72 |
| 2023-01-30 | -79.72 |
| 2023-01-27 | -79.72 |
| 2023-01-26 | -79.72 |
| 2023-01-20 | -79.72 |
| 2023-01-19 | -79.72 |
| 2023-01-18 | -79.72 |
| 2023-01-17 | -79.72 |
| 2023-01-16 | -79.72 |
| 2023-01-13 | -79.72 |
| 2023-01-12 | -79.72 |
| 2023-01-11 | -79.72 |
| 2023-01-10 | -79.72 |
| 2023-01-09 | -79.72 |
| 2023-01-06 | -79.72 |
| 2023-01-05 | -79.72 |
| 2023-01-04 | -79.72 |
| 2023-01-03 | -79.72 |
| 2022-12-30 | -79.72 |
| 2022-12-29 | -79.72 |
| 2022-12-28 | -79.72 |
| 2022-12-23 | -79.72 |
| 2022-12-22 | -79.72 |
| 2022-12-21 | -79.72 |
| 2022-12-20 | -79.72 |
| 2022-12-19 | -79.72 |
| 2022-12-16 | -79.72 |
| 2022-12-15 | -79.72 |
| 2022-12-14 | -79.72 |
| 2022-12-13 | -79.72 |
| 2022-12-12 | -79.72 |
| 2022-12-09 | -79.72 |
| 2022-12-08 | -79.72 |
| 2022-12-07 | -79.72 |
| 2022-12-06 | -79.72 |
| 2022-12-05 | -79.72 |
| 2022-12-02 | -79.72 |
| 2022-12-01 | -79.72 |
| 2022-11-30 | -79.72 |
| 2022-11-29 | -79.72 |
| 2022-11-28 | -79.72 |
| 2022-11-25 | -79.72 |
| 2022-11-24 | -79.72 |
| 2022-11-23 | -79.72 |
| 2022-11-22 | -79.72 |
| 2022-11-21 | -79.72 |
| 2022-11-18 | -79.72 |
| 2022-11-17 | -79.72 |
| 2022-11-16 | -79.72 |
| 2022-11-15 | -79.72 |
| 2022-11-14 | -79.72 |
| 2022-11-11 | -79.72 |
| 2022-11-10 | -79.72 |
| 2022-11-09 | -79.72 |
| 2022-11-08 | -79.72 |
| 2022-11-07 | -79.72 |
| 2022-11-04 | -79.72 |
| 2022-11-03 | -79.25 |
| 2022-11-02 | -78.77 |
| 2022-11-01 | -78.77 |
| 2022-10-31 | -78.77 |
| 2022-10-28 | -78.77 |
| 2022-10-27 | -80.19 |
| 2022-10-26 | -77.83 |
| 2022-10-25 | -78.77 |
| 2022-10-24 | -78.77 |
| 2022-10-21 | -77.83 |
| 2022-10-20 | -73.58 |
| 2022-10-19 | -77.83 |
| 2022-10-18 | -75.94 |
| 2022-10-17 | -75.94 |
| 2022-10-14 | -75.94 |
| 2022-10-13 | -75.94 |
| 2022-10-12 | -75.94 |
| 2022-10-11 | -73.58 |
| 2022-10-10 | -73.58 |
| 2022-10-07 | -73.58 |
| 2022-10-06 | -73.11 |
| 2022-10-05 | -73.11 |
| 2022-10-03 | -72.17 |
| 2022-09-30 | -72.17 |
| 2022-09-29 | -73.11 |
| 2022-09-28 | -70.75 |
| 2022-09-27 | -67.45 |
| 2022-09-26 | -66.98 |
| 2022-09-23 | -66.98 |
| 2022-09-22 | -66.98 |
| 2022-09-21 | -68.87 |
| 2022-09-20 | -68.87 |
| 2022-09-19 | -68.87 |
| 2022-09-16 | -67.92 |
| 2022-09-15 | -68.40 |
| 2022-09-14 | -67.45 |
| 2022-09-13 | -68.40 |
| 2022-09-09 | -68.40 |
| 2022-09-08 | -69.34 |
| 2022-09-07 | -69.34 |
| 2022-09-06 | -68.87 |
| 2022-09-05 | -68.87 |
| 2022-09-02 | -69.81 |
| 2022-09-01 | -69.81 |
| 2022-08-31 | -68.40 |
| 2022-08-30 | -69.81 |
| 2022-08-29 | -70.28 |
| 2022-08-26 | -68.87 |
| 2022-08-25 | -68.87 |
| 2022-08-24 | -68.87 |
| 2022-08-23 | -68.87 |
| 2022-08-22 | -67.45 |
| 2022-08-19 | -67.45 |
| 2022-08-18 | -69.34 |
| 2022-08-17 | -69.34 |
| 2022-08-16 | -69.34 |
| 2022-08-15 | -68.87 |
| 2022-08-12 | -71.23 |
| 2022-08-11 | -72.64 |
| 2022-08-10 | -70.75 |
| 2022-08-09 | -70.75 |
| 2022-08-08 | -77.83 |
| 2022-08-05 | -75.47 |
| 2022-08-04 | -75.47 |
| 2022-08-03 | -75.47 |
| 2022-08-02 | -74.06 |
| 2022-08-01 | -75.47 |
| 2022-07-29 | -75.47 |
| 2022-07-28 | -75.47 |
| 2022-07-27 | -75.47 |
| 2022-07-26 | -75.47 |
| 2022-07-25 | -75.47 |
| 2022-07-22 | -75.47 |
| 2022-07-21 | -75.47 |
| 2022-07-20 | -75.47 |
| 2022-07-19 | -75.47 |
| 2022-07-18 | -75.94 |
| 2022-07-15 | -73.58 |
| 2022-07-14 | -74.06 |
| 2022-07-13 | -69.34 |
| 2022-07-12 | -69.34 |
| 2022-07-11 | -69.34 |
| 2022-07-08 | -69.34 |
| 2022-07-07 | -71.23 |
| 2022-07-06 | -71.23 |
| 2022-07-05 | -74.53 |
| 2022-07-04 | -74.53 |
| 2022-06-30 | -74.53 |
| 2022-06-29 | -74.53 |
| 2022-06-28 | -74.06 |
| 2022-06-27 | -75.00 |
| 2022-06-24 | -75.00 |
| 2022-06-23 | -75.47 |
| 2022-06-22 | -75.47 |
| 2022-06-21 | -73.58 |
| 2022-06-20 | -73.58 |
| 2022-06-17 | -73.58 |
| 2022-06-16 | -73.58 |
| 2022-06-15 | -75.00 |
| 2022-06-14 | -75.47 |
| 2022-06-13 | -73.58 |
| 2022-06-10 | -73.58 |
| 2022-06-09 | -75.00 |
| 2022-06-08 | -75.00 |
| 2022-06-07 | -69.81 |
| 2022-06-06 | -69.81 |
| 2022-06-02 | -69.81 |
| 2022-06-01 | -69.81 |
| 2022-05-31 | -69.81 |
| 2022-05-30 | -71.23 |
| 2022-05-27 | -71.70 |
| 2022-05-26 | -70.75 |
| 2022-05-25 | -70.75 |
| 2022-05-24 | -70.75 |
| 2022-05-23 | -70.75 |
| 2022-05-20 | -70.28 |
| 2022-05-19 | -71.23 |
| 2022-05-18 | -71.23 |
| 2022-05-17 | -71.23 |
| 2022-05-16 | -71.70 |
| 2022-05-13 | -71.70 |
| 2022-05-12 | -71.70 |
| 2022-05-11 | -71.70 |
| 2022-05-10 | -69.81 |
| 2022-05-06 | -69.81 |
| 2022-05-05 | -69.81 |
| 2022-05-04 | -69.81 |
| 2022-05-03 | -69.34 |
| 2022-04-29 | -69.34 |
| 2022-04-28 | -69.34 |
| 2022-04-27 | -70.28 |
| 2022-04-26 | -70.28 |
| 2022-04-25 | -69.34 |
| 2022-04-22 | -69.34 |
| 2022-04-21 | -69.34 |
| 2022-04-20 | -67.45 |
| 2022-04-19 | -66.04 |
| 2022-04-14 | -65.57 |
| 2022-04-13 | -65.09 |
| 2022-04-12 | -64.62 |
| 2022-04-11 | -64.62 |
| 2022-04-08 | -64.62 |
| 2022-04-07 | -62.74 |
| 2022-04-06 | -64.15 |
| 2022-04-04 | -62.74 |
| 2022-04-01 | -62.74 |
| 2022-03-31 | -62.26 |
| 2022-03-30 | -67.45 |
| 2022-03-29 | -66.98 |
| 2022-03-28 | -67.92 |
| 2022-03-25 | -63.21 |
| 2022-03-24 | -63.21 |
| 2022-03-23 | -62.74 |
| 2022-03-22 | -62.74 |
| 2022-03-21 | -64.62 |
| 2022-03-18 | -66.04 |
| 2022-03-17 | -66.04 |
| 2022-03-16 | -66.98 |
| 2022-03-15 | -66.98 |
| 2022-03-14 | -66.98 |
| 2022-03-11 | -66.98 |
| 2022-03-10 | -67.92 |
| 2022-03-09 | -66.98 |
| 2022-03-08 | -66.98 |
| 2022-03-07 | -65.09 |
| 2022-03-04 | -66.04 |
| 2022-03-03 | -64.15 |
| 2022-03-02 | -64.62 |
| 2022-03-01 | -64.62 |
| 2022-02-28 | -60.38 |
| 2022-02-25 | -61.79 |
| 2022-02-24 | -61.32 |
| 2022-02-23 | -61.32 |
| 2022-02-22 | -62.74 |
| 2022-02-21 | -62.26 |
| 2022-02-18 | -62.26 |
| 2022-02-17 | -62.74 |
| 2022-02-16 | -59.91 |
| 2022-02-15 | -54.25 |
| 2022-02-14 | -54.25 |
| 2022-02-11 | -59.43 |
| 2022-02-10 | -53.30 |
| 2022-02-09 | -52.83 |
| 2022-02-08 | -58.49 |
| 2022-02-07 | -50.47 |
| 2022-02-04 | -46.70 |
| 2022-01-31 | -43.87 |
| 2022-01-28 | -50.94 |
| 2022-01-27 | -53.77 |
| 2022-01-26 | -53.30 |
| 2022-01-25 | -53.30 |
| 2022-01-24 | -53.30 |
| 2022-01-21 | -51.89 |
| 2022-01-20 | -50.00 |
| 2022-01-19 | -45.75 |
| 2022-01-18 | -40.57 |
| 2022-01-17 | -54.72 |
| 2022-01-14 | -62.26 |
| 2022-01-13 | -62.74 |
| 2022-01-12 | -62.26 |
| 2022-01-11 | -62.26 |
| 2022-01-10 | -64.62 |
| 2022-01-07 | -64.62 |
| 2022-01-06 | -66.04 |
| 2022-01-05 | -66.04 |
| 2022-01-04 | -63.68 |
| 2022-01-03 | -64.62 |
| 2021-12-31 | -65.09 |
| 2021-12-30 | -65.09 |
| 2021-12-29 | -65.09 |
| 2021-12-28 | -65.09 |
| 2021-12-24 | -65.09 |
| 2021-12-23 | -66.51 |
| 2021-12-22 | -65.09 |
| 2021-12-21 | -65.09 |
| 2021-12-20 | -65.09 |
| 2021-12-17 | -66.04 |
| 2021-12-16 | -66.51 |
| 2021-12-15 | -66.51 |
| 2021-12-14 | -64.62 |
| 2021-12-13 | -64.62 |
| 2021-12-10 | -64.62 |
| 2021-12-09 | -64.62 |
| 2021-12-08 | -64.62 |
| 2021-12-07 | -66.98 |
| 2021-12-06 | -66.04 |
| 2021-12-03 | -64.15 |
| 2021-12-02 | -65.09 |
| 2021-12-01 | -65.09 |
| 2021-11-30 | -65.09 |
| 2021-11-29 | -65.09 |
| 2021-11-26 | -65.57 |
| 2021-11-25 | -65.09 |
| 2021-11-24 | -65.09 |
| 2021-11-23 | -65.57 |
| 2021-11-22 | -65.09 |
| 2021-11-19 | -64.62 |
| 2021-11-18 | -64.62 |
| 2021-11-17 | -65.09 |
| 2021-11-16 | -63.68 |
| 2021-11-15 | -64.62 |
| 2021-11-12 | -65.09 |
| 2021-11-11 | -65.57 |
| 2021-11-10 | -66.04 |
| 2021-11-09 | -66.04 |
| 2021-11-08 | -64.62 |
| 2021-11-05 | -64.62 |
| 2021-11-04 | -67.45 |
| 2021-11-03 | -66.98 |
| 2021-11-02 | -66.04 |
| 2021-11-01 | -64.62 |
| 2021-10-29 | -65.57 |
| 2021-10-28 | -65.57 |
| 2021-10-27 | -66.98 |
| 2021-10-26 | -66.98 |
| 2021-10-25 | -66.98 |
| 2021-10-22 | -66.51 |
| 2021-10-21 | -66.98 |
| 2021-10-20 | -63.21 |
| 2021-10-19 | -62.26 |
| 2021-10-18 | -59.43 |
| 2021-10-15 | -55.66 |
| 2021-10-12 | -52.83 |
| 2021-10-11 | -52.83 |
| 2021-10-08 | -52.83 |
| 2021-10-07 | -53.30 |
| 2021-10-06 | -53.30 |
| 2021-10-05 | -51.42 |
| 2021-10-04 | -52.83 |
| 2021-09-30 | -51.42 |
| 2021-09-29 | -52.83 |
| 2021-09-28 | -51.42 |
| 2021-09-27 | -52.83 |
| 2021-09-24 | -54.25 |
| 2021-09-23 | -48.11 |
| 2021-09-21 | -46.23 |
| 2021-09-20 | -46.70 |
| 2021-09-17 | -46.70 |
| 2021-09-16 | -59.43 |
| 2021-09-15 | -63.68 |
| 2021-09-14 | -65.57 |
| 2021-09-13 | -64.62 |
| 2021-09-10 | -64.15 |
| 2021-09-09 | -63.68 |
| 2021-09-08 | -61.79 |
| 2021-09-07 | 10.85 |
| 2021-09-06 | 6.60 |
| 2021-09-03 | -6.13 |
| 2021-09-02 | -10.85 |
| 2021-09-01 | -10.38 |
| 2021-08-31 | -8.49 |
| 2021-08-30 | -8.49 |
| 2021-08-27 | -8.49 |
| 2021-08-26 | -17.45 |
| 2021-08-25 | -19.81 |
| 2021-08-24 | -5.66 |
| 2021-08-23 | -12.74 |
| 2021-08-20 | -6.13 |
| 2021-08-19 | -5.66 |
| 2021-08-18 | -22.17 |
| 2021-08-17 | -22.17 |
| 2021-08-16 | -25.00 |
| 2021-08-13 | -17.45 |
| 2021-08-12 | -17.45 |
| 2021-08-11 | -15.09 |
| 2021-08-10 | -15.09 |
| 2021-08-09 | -19.81 |
| 2021-08-06 | -19.81 |
| 2021-08-05 | -6.60 |
| 2021-08-04 | -6.60 |
| 2021-08-03 | -6.13 |
| 2021-08-02 | -5.66 |
| 2021-07-30 | -5.66 |
| 2021-07-29 | -5.66 |
| 2021-07-28 | -8.02 |
| 2021-07-27 | -8.02 |
| 2021-07-26 | -15.09 |
| 2021-07-23 | -5.66 |
| 2021-07-22 | -5.66 |
| 2021-07-21 | -6.13 |
| 2021-07-20 | -6.13 |
| 2021-07-19 | -6.13 |
| 2021-07-16 | -6.13 |
| 2021-07-15 | -5.66 |
| 2021-07-14 | -5.66 |
| 2021-07-13 | -5.66 |
| 2021-07-12 | -6.13 |
| 2021-07-09 | -5.66 |
| 2021-07-08 | -5.66 |
| 2021-07-07 | -5.66 |
| 2021-07-06 | -5.66 |
| 2021-07-05 | -5.66 |
| 2021-07-02 | -5.66 |
| 2021-06-30 | -5.66 |
| 2021-06-29 | -5.66 |
| 2021-06-28 | -5.66 |
| 2021-06-25 | -5.66 |
| 2021-06-24 | -5.66 |
| 2021-06-23 | -5.66 |
| 2021-06-22 | -5.66 |
| 2021-06-21 | -5.66 |
| 2021-06-18 | -5.66 |
| 2021-06-17 | -5.66 |
| 2021-06-16 | -5.66 |
| 2021-06-15 | -5.66 |
| 2021-06-11 | -5.66 |
| 2021-06-10 | -5.66 |
| 2021-06-09 | -5.66 |
| 2021-06-08 | -5.66 |
| 2021-06-07 | -5.66 |
| 2021-06-04 | -20.75 |
| 2021-06-03 | -20.28 |
| 2021-06-02 | -32.55 |
| 2021-06-01 | -32.55 |
| 2021-05-31 | -32.55 |
| 2021-05-28 | -41.98 |
| 2021-05-27 | -44.81 |
| 2021-05-26 | -53.30 |
| 2021-05-25 | -43.40 |
| 2021-05-24 | -43.40 |
| 2021-05-21 | -43.40 |
| 2021-05-20 | -43.40 |
| 2021-05-18 | -43.40 |
| 2021-05-17 | -43.40 |
| 2021-05-14 | -43.40 |
| 2021-05-13 | -43.40 |
| 2021-05-12 | -43.40 |
| 2021-05-11 | -43.40 |
| 2021-05-10 | -43.40 |
| 2021-05-07 | -43.40 |
| 2021-05-06 | -43.40 |
| 2021-05-05 | -43.40 |
| 2021-05-04 | -43.40 |
| 2021-05-03 | -43.40 |
| 2021-04-30 | -43.40 |
| 2021-04-29 | -43.40 |
| 2021-04-28 | -43.40 |
| 2021-04-27 | -41.04 |
| 2021-04-26 | -51.42 |
| 2021-04-23 | -51.42 |
| 2021-04-22 | -43.87 |
| 2021-04-21 | -43.40 |
| 2021-04-20 | -43.40 |
| 2021-04-19 | -43.40 |
| 2021-04-16 | -43.40 |
| 2021-04-15 | -43.40 |
| 2021-04-14 | -43.40 |
| 2021-04-13 | -43.40 |
| 2021-04-12 | -43.40 |
| 2021-04-09 | -43.40 |
| 2021-04-08 | -43.40 |
| 2021-04-07 | -43.40 |
| 2021-04-01 | -43.40 |
| 2021-03-31 | -43.40 |
| 2021-03-30 | -43.40 |
| 2021-03-29 | -43.87 |
| 2021-03-26 | -43.40 |
| 2021-03-25 | -43.40 |
| 2021-03-24 | -38.68 |
| 2021-03-23 | -35.85 |
| 2021-03-22 | -35.38 |
| 2021-03-19 | -35.38 |
| 2021-03-18 | -32.08 |
| 2021-03-17 | -32.08 |
| 2021-03-16 | -31.60 |
| 2021-03-15 | -31.60 |
| 2021-03-12 | -31.60 |
| 2021-03-11 | -31.60 |
| 2021-03-10 | -31.60 |
| 2021-03-09 | -29.72 |
| 2021-03-08 | -28.30 |
| 2021-03-05 | -26.89 |
| 2021-03-04 | -25.00 |
| 2021-03-03 | -25.00 |
| 2021-03-02 | -24.53 |
| 2021-03-01 | -24.53 |
| 2021-02-26 | -25.47 |
| 2021-02-25 | -15.09 |
| 2021-02-24 | -15.09 |
| 2021-02-23 | -15.09 |
| 2021-02-22 | -12.74 |
| 2021-02-19 | -13.68 |
| 2021-02-18 | -12.74 |
| 2021-02-17 | -11.79 |
| 2021-02-16 | -10.85 |
| 2021-02-11 | -10.85 |
| 2021-02-10 | -10.85 |
| 2021-02-09 | -10.85 |
| 2021-02-08 | -10.85 |
| 2021-02-05 | -10.38 |
| 2021-02-04 | -6.60 |
| 2021-02-03 | -6.60 |
| 2021-02-02 | -6.60 |
| 2021-02-01 | -6.13 |
| 2021-01-29 | -6.60 |
| 2021-01-28 | -6.13 |
| 2021-01-27 | -10.38 |
| 2021-01-26 | -13.68 |
| 2021-01-25 | -5.66 |
| 2021-01-22 | -5.66 |
| 2021-01-21 | -5.66 |
| 2021-01-20 | -6.60 |
| 2021-01-19 | -7.08 |
| 2021-01-18 | -7.08 |
| 2021-01-15 | -15.57 |
| 2021-01-14 | -18.40 |
| 2021-01-13 | -8.02 |
| 2021-01-12 | -5.66 |
| 2021-01-11 | -10.38 |
| 2021-01-08 | -15.09 |
| 2021-01-07 | -5.66 |
| 2021-01-06 | -5.19 |
| 2021-01-05 | -5.19 |
| 2021-01-04 | -5.66 |
| 2020-12-31 | -5.66 |
| 2020-12-30 | -5.66 |
| 2020-12-29 | -7.08 |
| 2020-12-28 | -8.02 |
| 2020-12-24 | -10.38 |
| 2020-12-23 | -10.38 |
| 2020-12-22 | -9.43 |
| 2020-12-21 | -11.79 |
| 2020-12-18 | -11.32 |
| 2020-12-17 | -11.32 |
| 2020-12-16 | -11.32 |
| 2020-12-15 | -13.21 |
| 2020-12-14 | -19.81 |
| 2020-12-11 | -8.02 |
| 2020-12-10 | -8.02 |
| 2020-12-09 | -8.02 |
| 2020-12-08 | -8.02 |
| 2020-12-07 | -8.02 |
| 2020-12-04 | -12.26 |
| 2020-12-03 | -12.26 |
| 2020-12-02 | -9.91 |
| 2020-12-01 | -8.02 |
| 2020-11-30 | -8.02 |
| 2020-11-27 | -8.02 |
| 2020-11-26 | -8.02 |
| 2020-11-25 | -8.02 |
| 2020-11-24 | -10.38 |
| 2020-11-23 | -8.02 |
| 2020-11-20 | -5.66 |
| 2020-11-19 | -6.13 |
| 2020-11-18 | -5.66 |
| 2020-11-17 | -5.66 |
| 2020-11-16 | -5.66 |
| 2020-11-13 | 1.42 |
| 2020-11-12 | 3.77 |
| 2020-11-11 | 6.13 |
| 2020-11-10 | 6.13 |
| 2020-11-09 | -5.66 |
| 2020-11-06 | -5.66 |
| 2020-11-05 | -5.66 |
| 2020-11-04 | -5.66 |
| 2020-11-03 | -5.66 |
| 2020-11-02 | -6.60 |
| 2020-10-30 | -6.13 |
| 2020-10-29 | -8.02 |
| 2020-10-28 | -8.02 |
| 2020-10-27 | -6.13 |
| 2020-10-23 | -5.66 |
| 2020-10-22 | -5.66 |
| 2020-10-21 | -5.66 |
| 2020-10-20 | -5.66 |
| 2020-10-19 | -5.66 |
| 2020-10-16 | -5.66 |
| 2020-10-15 | -10.85 |
| 2020-10-14 | -15.09 |
| 2020-10-12 | -6.13 |
| 2020-10-09 | -9.91 |
| 2020-10-08 | -9.91 |
| 2020-10-07 | -9.91 |
| 2020-10-06 | -9.91 |
| 2020-10-05 | -9.91 |
| 2020-09-30 | 0.94 |
| 2020-09-29 | 0.94 |
| 2020-09-28 | 0.94 |
| 2020-09-25 | 0.94 |
| 2020-09-24 | 1.42 |
| 2020-09-23 | 1.42 |
| 2020-09-22 | 1.42 |
| 2020-09-21 | -5.66 |
| 2020-09-18 | 3.77 |
| 2020-09-17 | 3.77 |
| 2020-09-16 | -0.94 |
| 2020-09-15 | 3.30 |
| 2020-09-14 | 3.30 |
| 2020-09-11 | 3.30 |
| 2020-09-10 | 3.77 |
| 2020-09-09 | 2.83 |
| 2020-09-08 | 1.89 |
| 2020-09-07 | 5.19 |
| 2020-09-04 | 12.26 |
| 2020-09-03 | 12.26 |
| 2020-09-02 | 12.26 |
| 2020-09-01 | 12.26 |
| 2020-08-31 | 8.49 |
| 2020-08-28 | 8.49 |
| 2020-08-27 | 7.55 |
| 2020-08-26 | 8.49 |
| 2020-08-25 | 8.49 |
| 2020-08-24 | 8.49 |
| 2020-08-21 | 8.96 |
| 2020-08-20 | 8.96 |
| 2020-08-19 | 8.96 |
| 2020-08-18 | 8.96 |
| 2020-08-17 | 8.96 |
| 2020-08-14 | 17.92 |
| 2020-08-13 | 15.57 |
| 2020-08-12 | 15.57 |
| 2020-08-11 | 13.21 |
| 2020-08-10 | 17.45 |
| 2020-08-07 | 17.45 |
| 2020-08-06 | 10.38 |
| 2020-08-05 | 10.38 |
| 2020-08-04 | 10.38 |
| 2020-08-03 | 10.85 |
| 2020-07-31 | 9.91 |
| 2020-07-30 | 14.15 |
| 2020-07-29 | 14.62 |
| 2020-07-28 | 14.62 |
| 2020-07-27 | 13.21 |
| 2020-07-24 | 13.68 |
| 2020-07-23 | 14.62 |
| 2020-07-22 | 14.62 |
| 2020-07-21 | 20.28 |
| 2020-07-20 | 53.30 |
| 2020-07-17 | 5.19 |
| 2020-07-16 | 5.19 |
| 2020-07-15 | 7.55 |
| 2020-07-14 | 8.02 |
| 2020-07-13 | 0.47 |
| 2020-07-10 | -0.47 |
| 2020-07-09 | -1.42 |
| 2020-07-08 | -1.42 |
| 2020-07-07 | 0.00 |
| 2020-07-06 | -0.94 |
| 2020-07-03 | 0.47 |
| 2020-07-02 | 0.47 |
| 2020-06-30 | 0.47 |
| 2020-06-29 | 0.94 |
| 2020-06-26 | -2.83 |
| 2020-06-24 | -3.30 |
| 2020-06-23 | 2.36 |
| 2020-06-22 | 2.36 |
| 2020-06-19 | 2.36 |
| 2020-06-18 | 2.36 |
| 2020-06-17 | 2.83 |
| 2020-06-16 | 2.83 |
| 2020-06-15 | -4.72 |
| 2020-06-12 | -4.72 |
| 2020-06-11 | -3.30 |
| 2020-06-10 | 4.72 |
| 2020-06-09 | 4.72 |
| 2020-06-08 | 1.89 |
| 2020-06-05 | 1.89 |
| 2020-06-04 | 3.30 |
| 2020-06-03 | 3.30 |
| 2020-06-02 | -6.13 |
| 2020-06-01 | 8.49 |
| 2020-05-29 | 8.49 |
| 2020-05-28 | 8.49 |
| 2020-05-27 | 8.49 |
| 2020-05-26 | 8.49 |
| 2020-05-25 | 8.49 |
| 2020-05-22 | 8.49 |
| 2020-05-21 | 20.28 |
| 2020-05-20 | 27.36 |
| 2020-05-19 | 13.21 |
| 2020-05-18 | 17.92 |
| 2020-05-15 | 15.57 |
| 2020-05-14 | 15.57 |
| 2020-05-13 | 15.57 |
| 2020-05-12 | 13.21 |
| 2020-05-11 | 13.21 |
| 2020-05-08 | 13.21 |
| 2020-05-07 | 13.21 |
| 2020-05-06 | 13.21 |
| 2020-05-05 | 17.92 |
| 2020-05-04 | 17.92 |
| 2020-04-29 | 17.92 |
| 2020-04-28 | 10.85 |
| 2020-04-27 | 15.57 |
| 2020-04-24 | 16.04 |
| 2020-04-23 | 17.45 |
| 2020-04-22 | 17.92 |
| 2020-04-21 | 17.92 |
| 2020-04-20 | 22.64 |
| 2020-04-17 | 17.92 |
| 2020-04-16 | 8.49 |
| 2020-04-15 | 17.45 |
| 2020-04-14 | 17.45 |
| 2020-04-09 | 17.45 |
| 2020-04-08 | 17.45 |
| 2020-04-07 | 17.45 |
| 2020-04-06 | 17.92 |
| 2020-04-03 | 17.92 |
| 2020-04-02 | 13.21 |
| 2020-04-01 | 17.92 |
| 2020-03-31 | 17.92 |
| 2020-03-30 | 16.98 |
| 2020-03-27 | 10.38 |
| 2020-03-26 | 10.85 |
| 2020-03-25 | -0.94 |
| 2020-03-24 | -0.94 |
| 2020-03-23 | -0.47 |
| 2020-03-20 | -0.47 |
| 2020-03-19 | -0.47 |
| 2020-03-18 | 0.00 |
| 2020-03-17 | 0.00 |
| 2020-03-16 | 0.00 |
| 2020-03-13 | 0.00 |
| 2020-03-12 | 0.00 |
| 2020-03-11 | 0.00 |
| 2020-03-10 | 17.92 |
| 2020-03-09 | 8.49 |
| 2020-03-06 | 20.28 |
| 2020-03-05 | 20.28 |
| 2020-03-04 | 20.28 |
| 2020-03-03 | 20.28 |
| 2020-03-02 | 20.28 |
| 2020-02-28 | 20.28 |
| 2020-02-27 | 20.28 |
| 2020-02-26 | 22.64 |
| 2020-02-25 | 25.00 |
| 2020-02-24 | 27.36 |
| 2020-02-21 | 27.36 |
| 2020-02-20 | 27.36 |
| 2020-02-19 | 27.36 |
| 2020-02-18 | 25.00 |
| 2020-02-17 | 25.00 |
| 2020-02-14 | 25.00 |
| 2020-02-13 | 25.00 |
| 2020-02-12 | 17.92 |
| 2020-02-11 | 17.92 |
| 2020-02-10 | 17.92 |
| 2020-02-07 | 25.00 |
| 2020-02-06 | 22.64 |
| 2020-02-05 | 20.28 |
| 2020-02-04 | 20.28 |
| 2020-02-03 | 25.00 |
| 2020-01-31 | 27.36 |
| 2020-01-30 | 27.36 |
| 2020-01-29 | 32.08 |
| 2020-01-24 | 32.08 |
| 2020-01-23 | 32.08 |
| 2020-01-22 | 41.51 |
| 2020-01-21 | 41.51 |
| 2020-01-20 | 34.43 |
| 2020-01-17 | 32.08 |
| 2020-01-16 | 34.43 |
| 2020-01-15 | 27.36 |
| 2020-01-14 | 36.79 |
| 2020-01-13 | 36.79 |
| 2020-01-10 | 39.15 |
| 2020-01-09 | 36.79 |
| 2020-01-08 | 36.79 |
| 2020-01-07 | 32.08 |
| 2020-01-06 | 22.64 |
| 2020-01-03 | 16.98 |
| 2020-01-02 | 15.57 |
| 2019-12-31 | 15.57 |
| 2019-12-30 | 15.57 |
| 2019-12-27 | 15.57 |
| 2019-12-24 | 20.28 |
| 2019-12-23 | 20.28 |
| 2019-12-20 | 16.04 |
| 2019-12-19 | 16.04 |
| 2019-12-18 | 16.98 |
| 2019-12-17 | 17.92 |
| 2019-12-16 | 17.92 |
| 2019-12-13 | 20.28 |
| 2019-12-12 | 20.28 |
| 2019-12-11 | 29.72 |
| 2019-12-10 | 29.72 |
| 2019-12-09 | 34.43 |
| 2019-12-06 | 29.72 |
| 2019-12-05 | 20.28 |
| 2019-12-04 | 13.21 |
| 2019-12-03 | 20.28 |
| 2019-12-02 | 22.64 |
| 2019-11-29 | 25.00 |
| 2019-11-28 | 25.00 |
| 2019-11-27 | 27.36 |
| 2019-11-26 | 25.00 |
| 2019-11-25 | 22.64 |
| 2019-11-22 | 17.92 |
| 2019-11-21 | 17.92 |
| 2019-11-20 | 22.64 |
| 2019-11-19 | 22.64 |
| 2019-11-18 | 29.72 |
| 2019-11-15 | 29.72 |
| 2019-11-14 | 32.08 |
| 2019-11-13 | 27.36 |
| 2019-11-12 | 25.00 |
| 2019-11-11 | 34.43 |
| 2019-11-08 | 36.79 |
| 2019-11-07 | 36.79 |
| 2019-11-06 | 25.00 |
| 2019-11-05 | 25.00 |
| 2019-11-04 | 32.08 |
| 2019-11-01 | 32.08 |
| 2019-10-31 | 32.08 |
| 2019-10-30 | 41.51 |
| 2019-10-29 | 43.87 |
| 2019-10-28 | 46.23 |
| 2019-10-25 | 48.58 |
| 2019-10-24 | 36.79 |
| 2019-10-23 | 36.79 |
| 2019-10-22 | 46.23 |
| 2019-10-21 | 39.15 |
| 2019-10-18 | 39.15 |
| 2019-10-17 | 32.08 |
| 2019-10-16 | 36.79 |
| 2019-10-15 | 41.51 |
| 2019-10-14 | 53.30 |
| 2019-10-11 | 32.08 |
| 2019-10-10 | 29.72 |
| 2019-10-09 | 29.72 |
| 2019-10-08 | 32.08 |
| 2019-10-04 | 29.72 |
| 2019-10-03 | 29.72 |
| 2019-10-02 | 29.72 |
| 2019-09-30 | 29.72 |
| 2019-09-27 | 29.72 |
| 2019-09-26 | 29.72 |
| 2019-09-25 | 29.72 |
| 2019-09-24 | 29.72 |
| 2019-09-23 | 29.72 |
| 2019-09-20 | 29.72 |
| 2019-09-19 | 29.72 |
| 2019-09-18 | 29.72 |
| 2019-09-17 | 29.72 |
| 2019-09-16 | 14.15 |
| 2019-09-13 | 10.85 |
| 2019-09-12 | 14.62 |
| 2019-09-11 | 13.21 |
| 2019-09-10 | 13.21 |
| 2019-09-09 | 13.68 |
| 2019-09-06 | 10.38 |
| 2019-09-05 | 13.21 |
| 2019-09-04 | 13.21 |
| 2019-09-03 | 13.21 |
| 2019-09-02 | 9.91 |
| 2019-08-30 | 15.09 |
| 2019-08-29 | 15.57 |
| 2019-08-28 | 15.57 |
| 2019-08-27 | 17.92 |
| 2019-08-26 | 6.13 |
| 2019-08-23 | 8.02 |
| 2019-08-22 | 6.60 |
| 2019-08-21 | 10.85 |
| 2019-08-20 | 12.26 |
| 2019-08-19 | 8.96 |
| 2019-08-16 | 6.13 |
| 2019-08-15 | 6.13 |
| 2019-08-14 | 3.77 |
| 2019-08-13 | 8.02 |
| 2019-08-12 | 10.38 |
| 2019-08-09 | 13.21 |
| 2019-08-08 | 10.85 |
| 2019-08-07 | 7.55 |
| 2019-08-06 | 8.49 |
| 2019-08-05 | 14.62 |
| 2019-08-02 | 25.00 |
| 2019-08-01 | 29.72 |
| 2019-07-31 | 29.72 |
| 2019-07-30 | 29.72 |
| 2019-07-29 | 29.72 |
| 2019-07-26 | 32.08 |
| 2019-07-25 | 32.08 |
| 2019-07-24 | 29.72 |
| 2019-07-23 | 32.08 |
| 2019-07-22 | 12.26 |
| 2019-07-19 | 12.26 |
| 2019-07-18 | 12.26 |
| 2019-07-17 | 12.26 |
| 2019-07-16 | 12.26 |
| 2019-07-15 | 12.26 |
| 2019-07-12 | 12.26 |
| 2019-07-11 | -4.25 |
| 2019-07-10 | -4.72 |
| 2019-07-09 | -3.77 |
| 2019-07-08 | -5.66 |
| 2019-07-05 | -2.83 |
| 2019-07-04 | -4.72 |
| 2019-07-03 | -0.47 |
| 2019-07-02 | -0.94 |
| 2019-06-28 | -0.94 |
| 2019-06-27 | -1.89 |
| 2019-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy