Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0552 % |
|---|---|
| 2025-12-31 | 86.75 |
| 2025-12-30 | 87.17 |
| 2025-12-29 | 87.17 |
| 2025-12-24 | 90.92 |
| 2025-12-23 | 89.67 |
| 2025-12-22 | 88.42 |
| 2025-12-19 | 90.09 |
| 2025-12-18 | 84.25 |
| 2025-12-17 | 84.25 |
| 2025-12-16 | 83.00 |
| 2025-12-15 | 88.00 |
| 2025-12-12 | 94.26 |
| 2025-12-11 | 90.92 |
| 2025-12-10 | 94.26 |
| 2025-12-09 | 95.51 |
| 2025-12-08 | 101.34 |
| 2025-12-05 | 102.18 |
| 2025-12-04 | 101.76 |
| 2025-12-03 | 101.76 |
| 2025-12-02 | 107.18 |
| 2025-12-01 | 105.51 |
| 2025-11-28 | 103.01 |
| 2025-11-27 | 104.26 |
| 2025-11-26 | 97.59 |
| 2025-11-25 | 95.92 |
| 2025-11-24 | 97.18 |
| 2025-11-21 | 93.84 |
| 2025-11-20 | 96.76 |
| 2025-11-19 | 94.67 |
| 2025-11-18 | 95.92 |
| 2025-11-17 | 98.84 |
| 2025-11-14 | 100.09 |
| 2025-11-13 | 100.51 |
| 2025-11-12 | 100.51 |
| 2025-11-11 | 103.01 |
| 2025-11-10 | 102.18 |
| 2025-11-07 | 100.51 |
| 2025-11-06 | 100.51 |
| 2025-11-05 | 97.18 |
| 2025-11-04 | 96.76 |
| 2025-11-03 | 95.92 |
| 2025-10-31 | 94.26 |
| 2025-10-30 | 100.51 |
| 2025-10-28 | 98.01 |
| 2025-10-27 | 100.09 |
| 2025-10-24 | 98.01 |
| 2025-10-23 | 95.92 |
| 2025-10-22 | 95.51 |
| 2025-10-21 | 93.01 |
| 2025-10-20 | 93.01 |
| 2025-10-17 | 88.84 |
| 2025-10-16 | 90.09 |
| 2025-10-15 | 89.25 |
| 2025-10-14 | 85.92 |
| 2025-10-13 | 87.59 |
| 2025-10-10 | 88.00 |
| 2025-10-09 | 90.92 |
| 2025-10-08 | 83.84 |
| 2025-10-06 | 87.59 |
| 2025-10-03 | 90.51 |
| 2025-10-02 | 91.76 |
| 2025-09-30 | 91.76 |
| 2025-09-29 | 92.17 |
| 2025-09-26 | 90.51 |
| 2025-09-25 | 91.34 |
| 2025-09-24 | 93.01 |
| 2025-09-23 | 90.09 |
| 2025-09-22 | 90.09 |
| 2025-09-19 | 89.25 |
| 2025-09-18 | 91.76 |
| 2025-09-17 | 92.59 |
| 2025-09-16 | 93.42 |
| 2025-09-15 | 93.42 |
| 2025-09-12 | 96.34 |
| 2025-09-11 | 96.34 |
| 2025-09-10 | 96.76 |
| 2025-09-09 | 90.92 |
| 2025-09-08 | 90.09 |
| 2025-09-05 | 89.25 |
| 2025-09-04 | 88.00 |
| 2025-09-03 | 88.84 |
| 2025-09-02 | 90.92 |
| 2025-09-01 | 91.34 |
| 2025-08-29 | 93.01 |
| 2025-08-28 | 94.67 |
| 2025-08-27 | 95.51 |
| 2025-08-26 | 100.51 |
| 2025-08-25 | 103.85 |
| 2025-08-22 | 101.34 |
| 2025-08-21 | 102.59 |
| 2025-08-20 | 98.43 |
| 2025-08-19 | 100.51 |
| 2025-08-18 | 100.93 |
| 2025-08-15 | 101.34 |
| 2025-08-14 | 102.59 |
| 2025-08-13 | 102.18 |
| 2025-08-12 | 100.09 |
| 2025-08-11 | 95.92 |
| 2025-08-08 | 97.59 |
| 2025-08-07 | 97.18 |
| 2025-08-06 | 95.09 |
| 2025-08-05 | 94.67 |
| 2025-08-04 | 93.42 |
| 2025-08-01 | 93.84 |
| 2025-07-31 | 90.92 |
| 2025-07-30 | 94.67 |
| 2025-07-29 | 93.84 |
| 2025-07-28 | 91.34 |
| 2025-07-25 | 91.34 |
| 2025-07-24 | 90.51 |
| 2025-07-23 | 90.09 |
| 2025-07-22 | 90.92 |
| 2025-07-21 | 90.92 |
| 2025-07-18 | 88.00 |
| 2025-07-17 | 87.59 |
| 2025-07-16 | 87.59 |
| 2025-07-15 | 88.42 |
| 2025-07-14 | 88.42 |
| 2025-07-11 | 86.75 |
| 2025-07-10 | 85.92 |
| 2025-07-09 | 85.09 |
| 2025-07-08 | 83.84 |
| 2025-07-07 | 80.08 |
| 2025-07-04 | 78.42 |
| 2025-07-03 | 78.42 |
| 2025-07-02 | 77.58 |
| 2025-06-30 | 77.17 |
| 2025-06-27 | 78.42 |
| 2025-06-26 | 79.32 |
| 2025-06-25 | 80.51 |
| 2025-06-24 | 78.53 |
| 2025-06-23 | 76.95 |
| 2025-06-20 | 76.56 |
| 2025-06-19 | 76.56 |
| 2025-06-18 | 80.11 |
| 2025-06-17 | 81.69 |
| 2025-06-16 | 80.90 |
| 2025-06-13 | 83.27 |
| 2025-06-12 | 83.67 |
| 2025-06-11 | 82.88 |
| 2025-06-10 | 81.69 |
| 2025-06-09 | 81.69 |
| 2025-06-06 | 82.09 |
| 2025-06-05 | 80.51 |
| 2025-06-04 | 78.14 |
| 2025-06-03 | 78.14 |
| 2025-06-02 | 76.95 |
| 2025-05-30 | 78.53 |
| 2025-05-29 | 79.72 |
| 2025-05-28 | 78.14 |
| 2025-05-27 | 76.95 |
| 2025-05-26 | 73.79 |
| 2025-05-23 | 72.21 |
| 2025-05-22 | 69.05 |
| 2025-05-21 | 69.84 |
| 2025-05-20 | 69.45 |
| 2025-05-19 | 69.05 |
| 2025-05-16 | 65.10 |
| 2025-05-15 | 63.92 |
| 2025-05-14 | 65.50 |
| 2025-05-13 | 65.50 |
| 2025-05-12 | 67.47 |
| 2025-05-09 | 64.31 |
| 2025-05-08 | 67.08 |
| 2025-05-07 | 66.68 |
| 2025-05-06 | 63.52 |
| 2025-05-02 | 62.34 |
| 2025-04-30 | 59.97 |
| 2025-04-29 | 61.15 |
| 2025-04-28 | 60.36 |
| 2025-04-25 | 60.36 |
| 2025-04-24 | 61.15 |
| 2025-04-23 | 62.73 |
| 2025-04-22 | 62.34 |
| 2025-04-17 | 59.97 |
| 2025-04-16 | 57.60 |
| 2025-04-15 | 60.76 |
| 2025-04-14 | 59.57 |
| 2025-04-11 | 57.99 |
| 2025-04-10 | 56.41 |
| 2025-04-09 | 56.02 |
| 2025-04-08 | 54.83 |
| 2025-04-07 | 50.09 |
| 2025-04-03 | 66.68 |
| 2025-04-02 | 67.87 |
| 2025-04-01 | 65.50 |
| 2025-03-31 | 68.26 |
| 2025-03-28 | 71.82 |
| 2025-03-27 | 76.95 |
| 2025-03-26 | 81.30 |
| 2025-03-25 | 78.93 |
| 2025-03-24 | 84.85 |
| 2025-03-21 | 82.88 |
| 2025-03-20 | 82.88 |
| 2025-03-19 | 91.17 |
| 2025-03-18 | 99.46 |
| 2025-03-17 | 96.70 |
| 2025-03-14 | 92.35 |
| 2025-03-13 | 91.96 |
| 2025-03-12 | 93.93 |
| 2025-03-11 | 95.12 |
| 2025-03-10 | 95.51 |
| 2025-03-07 | 93.54 |
| 2025-03-06 | 96.30 |
| 2025-03-05 | 89.99 |
| 2025-03-04 | 83.67 |
| 2025-03-03 | 85.64 |
| 2025-02-28 | 88.41 |
| 2025-02-27 | 101.44 |
| 2025-02-26 | 111.71 |
| 2025-02-25 | 114.47 |
| 2025-02-24 | 131.06 |
| 2025-02-21 | 124.35 |
| 2025-02-20 | 88.41 |
| 2025-02-19 | 92.75 |
| 2025-02-18 | 89.20 |
| 2025-02-17 | 97.09 |
| 2025-02-14 | 89.20 |
| 2025-02-13 | 84.85 |
| 2025-02-12 | 88.41 |
| 2025-02-11 | 79.32 |
| 2025-02-10 | 80.51 |
| 2025-02-07 | 76.16 |
| 2025-02-06 | 76.95 |
| 2025-02-05 | 74.19 |
| 2025-02-04 | 74.19 |
| 2025-02-03 | 73.00 |
| 2025-01-28 | 74.58 |
| 2025-01-27 | 73.00 |
| 2025-01-24 | 71.03 |
| 2025-01-23 | 70.24 |
| 2025-01-22 | 72.61 |
| 2025-01-21 | 72.21 |
| 2025-01-20 | 71.03 |
| 2025-01-17 | 69.84 |
| 2025-01-16 | 67.08 |
| 2025-01-15 | 65.89 |
| 2025-01-14 | 65.10 |
| 2025-01-13 | 62.73 |
| 2025-01-10 | 62.73 |
| 2025-01-09 | 67.87 |
| 2025-01-08 | 67.08 |
| 2025-01-07 | 67.08 |
| 2025-01-06 | 68.66 |
| 2025-01-03 | 70.63 |
| 2025-01-02 | 74.98 |
| 2024-12-31 | 80.11 |
| 2024-12-30 | 80.11 |
| 2024-12-27 | 76.95 |
| 2024-12-24 | 76.16 |
| 2024-12-23 | 75.77 |
| 2024-12-20 | 72.21 |
| 2024-12-19 | 72.21 |
| 2024-12-18 | 72.61 |
| 2024-12-17 | 69.05 |
| 2024-12-16 | 71.42 |
| 2024-12-13 | 67.08 |
| 2024-12-12 | 68.26 |
| 2024-12-11 | 67.87 |
| 2024-12-10 | 69.84 |
| 2024-12-09 | 70.63 |
| 2024-12-06 | 66.68 |
| 2024-12-05 | 67.08 |
| 2024-12-04 | 68.26 |
| 2024-12-03 | 65.89 |
| 2024-12-02 | 63.13 |
| 2024-11-29 | 61.15 |
| 2024-11-28 | 60.36 |
| 2024-11-27 | 59.57 |
| 2024-11-26 | 57.60 |
| 2024-11-25 | 58.78 |
| 2024-11-22 | 59.57 |
| 2024-11-21 | 61.55 |
| 2024-11-20 | 62.73 |
| 2024-11-19 | 61.55 |
| 2024-11-18 | 61.94 |
| 2024-11-15 | 59.18 |
| 2024-11-14 | 57.20 |
| 2024-11-13 | 58.78 |
| 2024-11-12 | 59.18 |
| 2024-11-11 | 61.94 |
| 2024-11-08 | 65.10 |
| 2024-11-07 | 69.05 |
| 2024-11-06 | 67.47 |
| 2024-11-05 | 69.45 |
| 2024-11-04 | 66.29 |
| 2024-11-01 | 65.10 |
| 2024-10-31 | 65.10 |
| 2024-10-30 | 67.47 |
| 2024-10-29 | 68.26 |
| 2024-10-28 | 69.05 |
| 2024-10-25 | 70.24 |
| 2024-10-24 | 73.40 |
| 2024-10-23 | 74.58 |
| 2024-10-22 | 77.74 |
| 2024-10-21 | 80.11 |
| 2024-10-18 | 78.53 |
| 2024-10-17 | 72.61 |
| 2024-10-16 | 74.58 |
| 2024-10-15 | 74.19 |
| 2024-10-14 | 76.56 |
| 2024-10-10 | 75.37 |
| 2024-10-09 | 65.10 |
| 2024-10-08 | 65.89 |
| 2024-10-07 | 81.30 |
| 2024-10-04 | 76.16 |
| 2024-10-03 | 65.89 |
| 2024-10-02 | 69.05 |
| 2024-09-30 | 66.29 |
| 2024-09-27 | 63.13 |
| 2024-09-26 | 62.34 |
| 2024-09-25 | 61.15 |
| 2024-09-24 | 59.97 |
| 2024-09-23 | 56.41 |
| 2024-09-20 | 52.86 |
| 2024-09-19 | 49.70 |
| 2024-09-17 | 49.70 |
| 2024-09-16 | 50.88 |
| 2024-09-13 | 51.28 |
| 2024-09-12 | 49.30 |
| 2024-09-11 | 48.51 |
| 2024-09-10 | 49.30 |
| 2024-09-09 | 48.91 |
| 2024-09-05 | 52.86 |
| 2024-09-04 | 52.07 |
| 2024-09-03 | 53.65 |
| 2024-09-02 | 57.60 |
| 2024-08-30 | 57.60 |
| 2024-08-29 | 58.78 |
| 2024-08-28 | 57.99 |
| 2024-08-27 | 64.31 |
| 2024-08-26 | 60.76 |
| 2024-08-23 | 59.57 |
| 2024-08-22 | 61.15 |
| 2024-08-21 | 62.73 |
| 2024-08-20 | 63.13 |
| 2024-08-19 | 62.73 |
| 2024-08-16 | 58.78 |
| 2024-08-15 | 57.60 |
| 2024-08-14 | 54.83 |
| 2024-08-13 | 54.83 |
| 2024-08-12 | 53.25 |
| 2024-08-09 | 56.81 |
| 2024-08-08 | 56.41 |
| 2024-08-07 | 56.81 |
| 2024-08-06 | 53.65 |
| 2024-08-05 | 51.67 |
| 2024-08-02 | 59.18 |
| 2024-08-01 | 62.34 |
| 2024-07-31 | 58.78 |
| 2024-07-30 | 57.60 |
| 2024-07-29 | 58.78 |
| 2024-07-26 | 59.57 |
| 2024-07-25 | 62.73 |
| 2024-07-24 | 68.66 |
| 2024-07-23 | 67.47 |
| 2024-07-22 | 68.26 |
| 2024-07-19 | 64.31 |
| 2024-07-18 | 65.10 |
| 2024-07-17 | 63.92 |
| 2024-07-16 | 70.63 |
| 2024-07-15 | 71.42 |
| 2024-07-12 | 77.74 |
| 2024-07-11 | 76.56 |
| 2024-07-10 | 78.14 |
| 2024-07-09 | 80.51 |
| 2024-07-08 | 74.98 |
| 2024-07-05 | 76.56 |
| 2024-07-04 | 75.77 |
| 2024-07-03 | 76.95 |
| 2024-07-02 | 72.61 |
| 2024-06-28 | 66.29 |
| 2024-06-27 | 55.68 |
| 2024-06-26 | 57.54 |
| 2024-06-25 | 55.30 |
| 2024-06-24 | 51.95 |
| 2024-06-21 | 56.05 |
| 2024-06-20 | 56.79 |
| 2024-06-19 | 56.79 |
| 2024-06-18 | 55.68 |
| 2024-06-17 | 56.05 |
| 2024-06-14 | 56.79 |
| 2024-06-13 | 54.19 |
| 2024-06-12 | 53.81 |
| 2024-06-11 | 52.70 |
| 2024-06-07 | 55.68 |
| 2024-06-06 | 51.21 |
| 2024-06-05 | 47.11 |
| 2024-06-04 | 44.88 |
| 2024-06-03 | 43.01 |
| 2024-05-31 | 40.41 |
| 2024-05-30 | 40.41 |
| 2024-05-29 | 40.41 |
| 2024-05-28 | 43.76 |
| 2024-05-27 | 42.27 |
| 2024-05-24 | 38.92 |
| 2024-05-23 | 38.92 |
| 2024-05-22 | 41.15 |
| 2024-05-21 | 41.52 |
| 2024-05-20 | 44.50 |
| 2024-05-17 | 44.13 |
| 2024-05-16 | 44.50 |
| 2024-05-14 | 44.88 |
| 2024-05-13 | 47.11 |
| 2024-05-10 | 43.76 |
| 2024-05-09 | 40.41 |
| 2024-05-08 | 35.94 |
| 2024-05-07 | 38.54 |
| 2024-05-06 | 40.78 |
| 2024-05-03 | 38.54 |
| 2024-05-02 | 37.05 |
| 2024-04-30 | 39.66 |
| 2024-04-29 | 40.41 |
| 2024-04-26 | 41.52 |
| 2024-04-25 | 37.05 |
| 2024-04-24 | 37.43 |
| 2024-04-23 | 34.82 |
| 2024-04-22 | 35.56 |
| 2024-04-19 | 34.45 |
| 2024-04-18 | 35.56 |
| 2024-04-17 | 35.94 |
| 2024-04-16 | 30.72 |
| 2024-04-15 | 35.19 |
| 2024-04-12 | 29.61 |
| 2024-04-11 | 31.10 |
| 2024-04-10 | 29.98 |
| 2024-04-09 | 29.61 |
| 2024-04-08 | 30.72 |
| 2024-04-05 | 29.61 |
| 2024-04-03 | 33.33 |
| 2024-04-02 | 34.07 |
| 2024-03-28 | 35.94 |
| 2024-03-27 | 32.96 |
| 2024-03-26 | 28.86 |
| 2024-03-25 | 32.58 |
| 2024-03-22 | 29.98 |
| 2024-03-21 | 32.96 |
| 2024-03-20 | 32.58 |
| 2024-03-19 | 29.98 |
| 2024-03-18 | 33.33 |
| 2024-03-15 | 30.35 |
| 2024-03-14 | 31.47 |
| 2024-03-13 | 30.35 |
| 2024-03-12 | 32.21 |
| 2024-03-11 | 33.70 |
| 2024-03-08 | 34.07 |
| 2024-03-07 | 28.86 |
| 2024-03-06 | 27.00 |
| 2024-03-05 | 25.51 |
| 2024-03-04 | 26.63 |
| 2024-03-01 | 26.25 |
| 2024-02-29 | 24.02 |
| 2024-02-28 | 27.00 |
| 2024-02-27 | 27.37 |
| 2024-02-26 | 26.63 |
| 2024-02-23 | 28.12 |
| 2024-02-22 | 30.72 |
| 2024-02-21 | 25.88 |
| 2024-02-20 | 25.14 |
| 2024-02-19 | 22.90 |
| 2024-02-16 | 21.41 |
| 2024-02-15 | 18.81 |
| 2024-02-14 | 19.55 |
| 2024-02-09 | 19.55 |
| 2024-02-08 | 21.04 |
| 2024-02-07 | 22.16 |
| 2024-02-06 | 22.16 |
| 2024-02-05 | 19.18 |
| 2024-02-02 | 21.41 |
| 2024-02-01 | 19.18 |
| 2024-01-31 | 19.92 |
| 2024-01-30 | 21.41 |
| 2024-01-29 | 22.16 |
| 2024-01-26 | 19.92 |
| 2024-01-25 | 20.67 |
| 2024-01-24 | 16.94 |
| 2024-01-23 | 13.22 |
| 2024-01-22 | 10.98 |
| 2024-01-19 | 13.59 |
| 2024-01-18 | 13.59 |
| 2024-01-17 | 12.10 |
| 2024-01-16 | 21.04 |
| 2024-01-15 | 21.41 |
| 2024-01-12 | 18.81 |
| 2024-01-11 | 18.06 |
| 2024-01-10 | 18.06 |
| 2024-01-09 | 18.81 |
| 2024-01-08 | 18.06 |
| 2024-01-05 | 20.29 |
| 2024-01-04 | 22.16 |
| 2024-01-03 | 20.67 |
| 2024-01-02 | 20.67 |
| 2023-12-29 | 20.67 |
| 2023-12-28 | 20.67 |
| 2023-12-27 | 17.32 |
| 2023-12-22 | 16.57 |
| 2023-12-21 | 15.83 |
| 2023-12-20 | 16.20 |
| 2023-12-19 | 19.18 |
| 2023-12-18 | 22.53 |
| 2023-12-15 | 24.02 |
| 2023-12-14 | 20.67 |
| 2023-12-13 | 22.16 |
| 2023-12-12 | 19.55 |
| 2023-12-11 | 20.29 |
| 2023-12-08 | 22.16 |
| 2023-12-07 | 23.27 |
| 2023-12-06 | 24.39 |
| 2023-12-05 | 20.67 |
| 2023-12-04 | 20.67 |
| 2023-12-01 | 22.53 |
| 2023-11-30 | 24.02 |
| 2023-11-29 | 27.00 |
| 2023-11-28 | 33.70 |
| 2023-11-27 | 31.47 |
| 2023-11-24 | 30.72 |
| 2023-11-23 | 30.35 |
| 2023-11-22 | 31.84 |
| 2023-11-21 | 29.23 |
| 2023-11-20 | 25.88 |
| 2023-11-17 | 25.51 |
| 2023-11-16 | 26.63 |
| 2023-11-15 | 25.51 |
| 2023-11-14 | 22.16 |
| 2023-11-13 | 22.53 |
| 2023-11-10 | 19.55 |
| 2023-11-09 | 19.92 |
| 2023-11-08 | 18.43 |
| 2023-11-07 | 18.81 |
| 2023-11-06 | 23.65 |
| 2023-11-03 | 22.90 |
| 2023-11-02 | 21.04 |
| 2023-11-01 | 19.92 |
| 2023-10-31 | 19.18 |
| 2023-10-30 | 19.92 |
| 2023-10-27 | 16.94 |
| 2023-10-26 | 15.45 |
| 2023-10-25 | 18.43 |
| 2023-10-24 | 16.57 |
| 2023-10-20 | 17.32 |
| 2023-10-19 | 16.57 |
| 2023-10-18 | 18.81 |
| 2023-10-17 | 20.67 |
| 2023-10-16 | 20.29 |
| 2023-10-13 | 21.41 |
| 2023-10-12 | 26.25 |
| 2023-10-11 | 24.02 |
| 2023-10-10 | 22.16 |
| 2023-10-09 | 23.65 |
| 2023-10-06 | 22.53 |
| 2023-10-05 | 19.18 |
| 2023-10-04 | 21.04 |
| 2023-10-03 | 19.92 |
| 2023-09-29 | 22.53 |
| 2023-09-28 | 22.16 |
| 2023-09-27 | 23.65 |
| 2023-09-26 | 24.39 |
| 2023-09-25 | 25.88 |
| 2023-09-22 | 27.74 |
| 2023-09-21 | 25.14 |
| 2023-09-20 | 26.25 |
| 2023-09-19 | 25.88 |
| 2023-09-18 | 25.14 |
| 2023-09-15 | 27.37 |
| 2023-09-14 | 26.25 |
| 2023-09-13 | 26.25 |
| 2023-09-12 | 26.25 |
| 2023-09-11 | 28.12 |
| 2023-09-07 | 27.00 |
| 2023-09-06 | 29.98 |
| 2023-09-05 | 29.98 |
| 2023-09-04 | 31.10 |
| 2023-08-31 | 31.47 |
| 2023-08-30 | 32.21 |
| 2023-08-29 | 32.58 |
| 2023-08-28 | 30.35 |
| 2023-08-25 | 25.51 |
| 2023-08-24 | 24.39 |
| 2023-08-23 | 25.88 |
| 2023-08-22 | 28.12 |
| 2023-08-21 | 22.16 |
| 2023-08-18 | 25.51 |
| 2023-08-17 | 31.10 |
| 2023-08-16 | 27.37 |
| 2023-08-15 | 30.35 |
| 2023-08-14 | 29.23 |
| 2023-08-11 | 30.72 |
| 2023-08-10 | 31.10 |
| 2023-08-09 | 30.72 |
| 2023-08-08 | 30.35 |
| 2023-08-07 | 30.35 |
| 2023-08-04 | 32.96 |
| 2023-08-03 | 34.07 |
| 2023-08-02 | 35.19 |
| 2023-08-01 | 36.31 |
| 2023-07-31 | 37.80 |
| 2023-07-28 | 35.56 |
| 2023-07-27 | 35.94 |
| 2023-07-26 | 36.31 |
| 2023-07-25 | 36.68 |
| 2023-07-24 | 36.68 |
| 2023-07-21 | 34.45 |
| 2023-07-20 | 35.56 |
| 2023-07-19 | 34.82 |
| 2023-07-18 | 34.45 |
| 2023-07-14 | 37.05 |
| 2023-07-13 | 33.33 |
| 2023-07-12 | 31.47 |
| 2023-07-11 | 33.70 |
| 2023-07-10 | 32.96 |
| 2023-07-07 | 31.10 |
| 2023-07-06 | 31.47 |
| 2023-07-05 | 32.58 |
| 2023-07-04 | 36.68 |
| 2023-07-03 | 37.05 |
| 2023-06-30 | 35.83 |
| 2023-06-29 | 33.72 |
| 2023-06-28 | 35.13 |
| 2023-06-27 | 36.18 |
| 2023-06-26 | 32.67 |
| 2023-06-23 | 31.26 |
| 2023-06-21 | 34.42 |
| 2023-06-20 | 40.05 |
| 2023-06-19 | 42.17 |
| 2023-06-16 | 42.17 |
| 2023-06-15 | 41.81 |
| 2023-06-14 | 42.17 |
| 2023-06-13 | 44.28 |
| 2023-06-12 | 44.28 |
| 2023-06-09 | 44.28 |
| 2023-06-08 | 42.87 |
| 2023-06-07 | 40.41 |
| 2023-06-06 | 38.30 |
| 2023-06-05 | 40.05 |
| 2023-06-02 | 36.54 |
| 2023-06-01 | 33.72 |
| 2023-05-31 | 30.91 |
| 2023-05-30 | 34.78 |
| 2023-05-29 | 34.42 |
| 2023-05-25 | 34.78 |
| 2023-05-24 | 35.48 |
| 2023-05-23 | 37.24 |
| 2023-05-22 | 39.35 |
| 2023-05-19 | 37.24 |
| 2023-05-18 | 41.11 |
| 2023-05-17 | 36.54 |
| 2023-05-16 | 41.11 |
| 2023-05-15 | 42.52 |
| 2023-05-12 | 43.93 |
| 2023-05-11 | 47.44 |
| 2023-05-10 | 49.91 |
| 2023-05-09 | 49.20 |
| 2023-05-08 | 53.08 |
| 2023-05-05 | 51.32 |
| 2023-05-04 | 53.43 |
| 2023-05-03 | 49.56 |
| 2023-05-02 | 50.96 |
| 2023-04-28 | 50.96 |
| 2023-04-27 | 47.80 |
| 2023-04-26 | 45.69 |
| 2023-04-25 | 44.63 |
| 2023-04-24 | 45.33 |
| 2023-04-21 | 43.93 |
| 2023-04-20 | 46.04 |
| 2023-04-19 | 43.57 |
| 2023-04-18 | 44.98 |
| 2023-04-17 | 43.57 |
| 2023-04-14 | 42.87 |
| 2023-04-13 | 42.52 |
| 2023-04-12 | 42.17 |
| 2023-04-11 | 39.35 |
| 2023-04-06 | 38.30 |
| 2023-04-04 | 36.89 |
| 2023-04-03 | 36.89 |
| 2023-03-31 | 35.83 |
| 2023-03-30 | 39.35 |
| 2023-03-29 | 32.67 |
| 2023-03-28 | 30.91 |
| 2023-03-27 | 30.20 |
| 2023-03-24 | 32.31 |
| 2023-03-23 | 32.31 |
| 2023-03-22 | 29.50 |
| 2023-03-21 | 26.33 |
| 2023-03-20 | 27.39 |
| 2023-03-17 | 31.61 |
| 2023-03-16 | 27.03 |
| 2023-03-15 | 30.55 |
| 2023-03-14 | 28.09 |
| 2023-03-13 | 34.07 |
| 2023-03-10 | 25.98 |
| 2023-03-09 | 27.74 |
| 2023-03-08 | 31.26 |
| 2023-03-07 | 29.15 |
| 2023-03-06 | 31.96 |
| 2023-03-03 | 25.28 |
| 2023-03-02 | 21.40 |
| 2023-03-01 | 18.59 |
| 2023-02-28 | 7.33 |
| 2023-02-27 | 5.22 |
| 2023-02-24 | 5.92 |
| 2023-02-23 | 6.62 |
| 2023-02-22 | 6.98 |
| 2023-02-21 | 6.27 |
| 2023-02-20 | 6.27 |
| 2023-02-17 | -0.06 |
| 2023-02-16 | 0.99 |
| 2023-02-15 | 0.29 |
| 2023-02-14 | 0.64 |
| 2023-02-13 | 1.35 |
| 2023-02-10 | 2.40 |
| 2023-02-09 | 3.81 |
| 2023-02-08 | 3.46 |
| 2023-02-07 | 2.40 |
| 2023-02-06 | 2.40 |
| 2023-02-03 | 2.75 |
| 2023-02-02 | 4.51 |
| 2023-02-01 | 6.98 |
| 2023-01-31 | 4.87 |
| 2023-01-30 | 6.27 |
| 2023-01-27 | 10.14 |
| 2023-01-26 | 9.09 |
| 2023-01-20 | 10.14 |
| 2023-01-19 | 5.22 |
| 2023-01-18 | 5.92 |
| 2023-01-17 | 4.51 |
| 2023-01-16 | 5.92 |
| 2023-01-13 | 5.57 |
| 2023-01-12 | 5.57 |
| 2023-01-11 | 6.62 |
| 2023-01-10 | 7.68 |
| 2023-01-09 | 6.98 |
| 2023-01-06 | 7.33 |
| 2023-01-05 | 8.74 |
| 2023-01-04 | 7.33 |
| 2023-01-03 | 5.92 |
| 2022-12-30 | 0.29 |
| 2022-12-29 | 2.05 |
| 2022-12-28 | -0.41 |
| 2022-12-23 | -2.17 |
| 2022-12-22 | -3.58 |
| 2022-12-21 | -3.58 |
| 2022-12-20 | -6.04 |
| 2022-12-19 | -3.93 |
| 2022-12-16 | -2.88 |
| 2022-12-15 | -4.99 |
| 2022-12-14 | -2.52 |
| 2022-12-13 | -8.15 |
| 2022-12-12 | -6.75 |
| 2022-12-09 | -5.34 |
| 2022-12-08 | -6.75 |
| 2022-12-07 | -7.80 |
| 2022-12-06 | -4.28 |
| 2022-12-05 | -2.17 |
| 2022-12-02 | -7.80 |
| 2022-12-01 | -6.04 |
| 2022-11-30 | -5.69 |
| 2022-11-29 | -8.15 |
| 2022-11-28 | -10.27 |
| 2022-11-25 | -7.80 |
| 2022-11-24 | -8.15 |
| 2022-11-23 | -8.15 |
| 2022-11-22 | -11.67 |
| 2022-11-21 | -13.43 |
| 2022-11-18 | -12.38 |
| 2022-11-17 | -10.62 |
| 2022-11-16 | -10.27 |
| 2022-11-15 | -9.21 |
| 2022-11-14 | -12.73 |
| 2022-11-11 | -14.49 |
| 2022-11-10 | -18.01 |
| 2022-11-09 | -15.90 |
| 2022-11-08 | -16.60 |
| 2022-11-07 | -14.84 |
| 2022-11-04 | -17.30 |
| 2022-11-03 | -20.12 |
| 2022-11-02 | -19.42 |
| 2022-11-01 | -20.12 |
| 2022-10-31 | -22.93 |
| 2022-10-28 | -21.18 |
| 2022-10-27 | -18.01 |
| 2022-10-26 | -18.01 |
| 2022-10-25 | -18.01 |
| 2022-10-24 | -20.12 |
| 2022-10-21 | -14.49 |
| 2022-10-20 | -14.14 |
| 2022-10-19 | -14.14 |
| 2022-10-18 | -12.03 |
| 2022-10-17 | -13.08 |
| 2022-10-14 | -11.32 |
| 2022-10-13 | -14.14 |
| 2022-10-12 | -12.38 |
| 2022-10-11 | -10.97 |
| 2022-10-10 | -10.62 |
| 2022-10-07 | -9.56 |
| 2022-10-06 | -6.04 |
| 2022-10-05 | -4.99 |
| 2022-10-03 | -9.91 |
| 2022-09-30 | -7.10 |
| 2022-09-29 | -6.04 |
| 2022-09-28 | -2.17 |
| 2022-09-27 | 1.35 |
| 2022-09-26 | -0.41 |
| 2022-09-23 | 0.99 |
| 2022-09-22 | 3.11 |
| 2022-09-21 | 4.16 |
| 2022-09-20 | 8.03 |
| 2022-09-19 | 8.03 |
| 2022-09-16 | 8.03 |
| 2022-09-15 | 12.61 |
| 2022-09-14 | 13.31 |
| 2022-09-13 | 16.48 |
| 2022-09-09 | 15.07 |
| 2022-09-08 | 15.07 |
| 2022-09-07 | 16.13 |
| 2022-09-06 | 16.13 |
| 2022-09-05 | 17.18 |
| 2022-09-02 | 16.83 |
| 2022-09-01 | 18.59 |
| 2022-08-31 | 18.59 |
| 2022-08-30 | 19.29 |
| 2022-08-29 | 18.24 |
| 2022-08-26 | 18.59 |
| 2022-08-25 | 14.01 |
| 2022-08-24 | 11.55 |
| 2022-08-23 | 14.01 |
| 2022-08-22 | 14.72 |
| 2022-08-19 | 15.42 |
| 2022-08-18 | 15.07 |
| 2022-08-17 | 17.89 |
| 2022-08-16 | 17.18 |
| 2022-08-15 | 17.89 |
| 2022-08-12 | 20.35 |
| 2022-08-11 | 17.89 |
| 2022-08-10 | 16.13 |
| 2022-08-09 | 16.83 |
| 2022-08-08 | 16.83 |
| 2022-08-05 | 17.18 |
| 2022-08-04 | 11.20 |
| 2022-08-03 | 11.20 |
| 2022-08-02 | 9.44 |
| 2022-08-01 | 10.85 |
| 2022-07-29 | 12.61 |
| 2022-07-28 | 12.96 |
| 2022-07-27 | 12.96 |
| 2022-07-26 | 14.37 |
| 2022-07-25 | 14.72 |
| 2022-07-22 | 15.42 |
| 2022-07-21 | 16.48 |
| 2022-07-20 | 17.18 |
| 2022-07-19 | 17.89 |
| 2022-07-18 | 16.83 |
| 2022-07-15 | 15.77 |
| 2022-07-14 | 16.48 |
| 2022-07-13 | 17.18 |
| 2022-07-12 | 16.48 |
| 2022-07-11 | 16.48 |
| 2022-07-08 | 18.24 |
| 2022-07-07 | 15.42 |
| 2022-07-06 | 14.72 |
| 2022-07-05 | 15.07 |
| 2022-07-04 | 15.07 |
| 2022-06-30 | 14.29 |
| 2022-06-29 | 14.62 |
| 2022-06-28 | 16.61 |
| 2022-06-27 | 15.28 |
| 2022-06-24 | 14.29 |
| 2022-06-23 | 13.63 |
| 2022-06-22 | 13.63 |
| 2022-06-21 | 14.29 |
| 2022-06-20 | 12.97 |
| 2022-06-17 | 12.97 |
| 2022-06-16 | 12.97 |
| 2022-06-15 | 15.95 |
| 2022-06-14 | 16.28 |
| 2022-06-13 | 17.60 |
| 2022-06-10 | 18.93 |
| 2022-06-09 | 21.25 |
| 2022-06-08 | 21.58 |
| 2022-06-07 | 22.57 |
| 2022-06-06 | 22.57 |
| 2022-06-02 | 22.57 |
| 2022-06-01 | 24.56 |
| 2022-05-31 | 21.91 |
| 2022-05-30 | 20.25 |
| 2022-05-27 | 19.92 |
| 2022-05-26 | 18.93 |
| 2022-05-25 | 18.93 |
| 2022-05-24 | 19.26 |
| 2022-05-23 | 19.26 |
| 2022-05-20 | 17.27 |
| 2022-05-19 | 16.28 |
| 2022-05-18 | 17.27 |
| 2022-05-17 | 16.28 |
| 2022-05-16 | 15.95 |
| 2022-05-13 | 13.63 |
| 2022-05-12 | 12.63 |
| 2022-05-11 | 12.97 |
| 2022-05-10 | 13.30 |
| 2022-05-06 | 17.93 |
| 2022-05-05 | 20.92 |
| 2022-05-04 | 22.24 |
| 2022-05-03 | 20.92 |
| 2022-04-29 | 18.93 |
| 2022-04-28 | 13.96 |
| 2022-04-27 | 10.32 |
| 2022-04-26 | 8.33 |
| 2022-04-25 | 9.32 |
| 2022-04-22 | 11.31 |
| 2022-04-21 | 10.98 |
| 2022-04-20 | 12.30 |
| 2022-04-19 | 14.95 |
| 2022-04-14 | 14.95 |
| 2022-04-13 | 13.63 |
| 2022-04-12 | 13.63 |
| 2022-04-11 | 15.95 |
| 2022-04-08 | 18.27 |
| 2022-04-07 | 15.28 |
| 2022-04-06 | 18.93 |
| 2022-04-04 | 19.26 |
| 2022-04-01 | 15.62 |
| 2022-03-31 | 17.60 |
| 2022-03-30 | 28.87 |
| 2022-03-29 | 39.14 |
| 2022-03-28 | 39.80 |
| 2022-03-25 | 39.80 |
| 2022-03-24 | 39.14 |
| 2022-03-23 | 32.84 |
| 2022-03-22 | 32.51 |
| 2022-03-21 | 31.85 |
| 2022-03-18 | 31.85 |
| 2022-03-17 | 30.52 |
| 2022-03-16 | 26.55 |
| 2022-03-15 | 21.25 |
| 2022-03-14 | 29.53 |
| 2022-03-11 | 34.50 |
| 2022-03-10 | 34.83 |
| 2022-03-09 | 29.20 |
| 2022-03-08 | 27.54 |
| 2022-03-07 | 29.20 |
| 2022-03-04 | 34.17 |
| 2022-03-03 | 40.13 |
| 2022-03-02 | 36.82 |
| 2022-03-01 | 41.46 |
| 2022-02-28 | 42.12 |
| 2022-02-25 | 45.43 |
| 2022-02-24 | 45.10 |
| 2022-02-23 | 47.75 |
| 2022-02-22 | 45.43 |
| 2022-02-21 | 43.44 |
| 2022-02-18 | 43.11 |
| 2022-02-17 | 45.10 |
| 2022-02-16 | 46.09 |
| 2022-02-15 | 43.11 |
| 2022-02-14 | 42.78 |
| 2022-02-11 | 41.79 |
| 2022-02-10 | 41.46 |
| 2022-02-09 | 41.79 |
| 2022-02-08 | 42.12 |
| 2022-02-07 | 41.46 |
| 2022-02-04 | 39.14 |
| 2022-01-31 | 37.15 |
| 2022-01-28 | 30.52 |
| 2022-01-27 | 27.54 |
| 2022-01-26 | 29.86 |
| 2022-01-25 | 27.54 |
| 2022-01-24 | 31.19 |
| 2022-01-21 | 31.19 |
| 2022-01-20 | 31.85 |
| 2022-01-19 | 29.53 |
| 2022-01-18 | 29.86 |
| 2022-01-17 | 25.89 |
| 2022-01-14 | 27.21 |
| 2022-01-13 | 29.20 |
| 2022-01-12 | 24.89 |
| 2022-01-11 | 24.23 |
| 2022-01-10 | 23.24 |
| 2022-01-07 | 21.91 |
| 2022-01-06 | 20.25 |
| 2022-01-05 | 22.24 |
| 2022-01-04 | 23.90 |
| 2022-01-03 | 25.89 |
| 2021-12-31 | 25.89 |
| 2021-12-30 | 24.23 |
| 2021-12-29 | 22.57 |
| 2021-12-28 | 22.90 |
| 2021-12-24 | 23.90 |
| 2021-12-23 | 24.56 |
| 2021-12-22 | 21.91 |
| 2021-12-21 | 19.92 |
| 2021-12-20 | 19.92 |
| 2021-12-17 | 20.59 |
| 2021-12-16 | 22.57 |
| 2021-12-15 | 20.92 |
| 2021-12-14 | 22.24 |
| 2021-12-13 | 25.22 |
| 2021-12-10 | 27.54 |
| 2021-12-09 | 29.86 |
| 2021-12-08 | 28.54 |
| 2021-12-07 | 29.20 |
| 2021-12-06 | 23.57 |
| 2021-12-03 | 24.23 |
| 2021-12-02 | 25.22 |
| 2021-12-01 | 24.56 |
| 2021-11-30 | 23.24 |
| 2021-11-29 | 26.22 |
| 2021-11-26 | 24.56 |
| 2021-11-25 | 25.89 |
| 2021-11-24 | 24.23 |
| 2021-11-23 | 25.22 |
| 2021-11-22 | 21.58 |
| 2021-11-19 | 21.91 |
| 2021-11-18 | 22.24 |
| 2021-11-17 | 22.90 |
| 2021-11-16 | 23.57 |
| 2021-11-15 | 22.24 |
| 2021-11-12 | 25.89 |
| 2021-11-11 | 23.90 |
| 2021-11-10 | 26.55 |
| 2021-11-09 | 28.87 |
| 2021-11-08 | 28.87 |
| 2021-11-05 | 28.20 |
| 2021-11-04 | 29.20 |
| 2021-11-03 | 29.86 |
| 2021-11-02 | 30.85 |
| 2021-11-01 | 30.19 |
| 2021-10-29 | 42.45 |
| 2021-10-28 | 43.77 |
| 2021-10-27 | 46.42 |
| 2021-10-26 | 48.08 |
| 2021-10-25 | 47.75 |
| 2021-10-22 | 46.42 |
| 2021-10-21 | 45.76 |
| 2021-10-20 | 44.77 |
| 2021-10-19 | 45.10 |
| 2021-10-18 | 43.44 |
| 2021-10-15 | 45.43 |
| 2021-10-12 | 40.13 |
| 2021-10-11 | 41.46 |
| 2021-10-08 | 42.45 |
| 2021-10-07 | 45.43 |
| 2021-10-06 | 44.77 |
| 2021-10-05 | 39.80 |
| 2021-10-04 | 49.41 |
| 2021-09-30 | 43.11 |
| 2021-09-29 | 41.79 |
| 2021-09-28 | 38.14 |
| 2021-09-27 | 38.14 |
| 2021-09-24 | 38.81 |
| 2021-09-23 | 44.77 |
| 2021-09-21 | 36.82 |
| 2021-09-20 | 32.84 |
| 2021-09-17 | 34.17 |
| 2021-09-16 | 33.50 |
| 2021-09-15 | 32.51 |
| 2021-09-14 | 31.19 |
| 2021-09-13 | 33.50 |
| 2021-09-10 | 34.50 |
| 2021-09-09 | 36.16 |
| 2021-09-08 | 36.49 |
| 2021-09-07 | 40.13 |
| 2021-09-06 | 42.12 |
| 2021-09-03 | 40.13 |
| 2021-09-02 | 39.14 |
| 2021-09-01 | 38.81 |
| 2021-08-31 | 37.15 |
| 2021-08-30 | 28.54 |
| 2021-08-27 | 20.59 |
| 2021-08-26 | 20.25 |
| 2021-08-25 | 21.91 |
| 2021-08-24 | 22.57 |
| 2021-08-23 | 22.90 |
| 2021-08-20 | 18.60 |
| 2021-08-19 | 17.27 |
| 2021-08-18 | 18.93 |
| 2021-08-17 | 18.60 |
| 2021-08-16 | 18.93 |
| 2021-08-13 | 17.27 |
| 2021-08-12 | 19.26 |
| 2021-08-11 | 19.26 |
| 2021-08-10 | 17.60 |
| 2021-08-09 | 17.60 |
| 2021-08-06 | 15.95 |
| 2021-08-05 | 18.27 |
| 2021-08-04 | 18.93 |
| 2021-08-03 | 17.93 |
| 2021-08-02 | 16.94 |
| 2021-07-30 | 10.32 |
| 2021-07-29 | 10.65 |
| 2021-07-28 | 10.32 |
| 2021-07-27 | 8.99 |
| 2021-07-26 | 11.97 |
| 2021-07-23 | 16.94 |
| 2021-07-22 | 20.92 |
| 2021-07-21 | 19.59 |
| 2021-07-20 | 16.94 |
| 2021-07-19 | 16.94 |
| 2021-07-16 | 15.62 |
| 2021-07-15 | 16.94 |
| 2021-07-14 | 16.28 |
| 2021-07-13 | 17.93 |
| 2021-07-12 | 17.27 |
| 2021-07-09 | 15.95 |
| 2021-07-08 | 16.61 |
| 2021-07-07 | 19.92 |
| 2021-07-06 | 20.92 |
| 2021-07-05 | 22.24 |
| 2021-07-02 | 20.45 |
| 2021-06-30 | 22.02 |
| 2021-06-29 | 22.65 |
| 2021-06-28 | 18.88 |
| 2021-06-25 | 12.27 |
| 2021-06-24 | 11.01 |
| 2021-06-23 | 12.59 |
| 2021-06-22 | 9.13 |
| 2021-06-21 | 7.87 |
| 2021-06-18 | 6.30 |
| 2021-06-17 | 6.93 |
| 2021-06-16 | 7.55 |
| 2021-06-15 | 7.87 |
| 2021-06-11 | 10.39 |
| 2021-06-10 | 9.76 |
| 2021-06-09 | 8.18 |
| 2021-06-08 | 8.50 |
| 2021-06-07 | 7.55 |
| 2021-06-04 | 6.61 |
| 2021-06-03 | 6.30 |
| 2021-06-02 | 3.47 |
| 2021-06-01 | 2.84 |
| 2021-05-31 | 2.84 |
| 2021-05-28 | 2.52 |
| 2021-05-27 | 3.15 |
| 2021-05-26 | 2.21 |
| 2021-05-25 | 1.58 |
| 2021-05-24 | 1.89 |
| 2021-05-21 | 2.84 |
| 2021-05-20 | 3.47 |
| 2021-05-18 | 4.72 |
| 2021-05-17 | 3.15 |
| 2021-05-14 | 2.21 |
| 2021-05-13 | 2.21 |
| 2021-05-12 | 4.41 |
| 2021-05-11 | 4.72 |
| 2021-05-10 | 6.61 |
| 2021-05-07 | 6.30 |
| 2021-05-06 | 5.98 |
| 2021-05-05 | 5.35 |
| 2021-05-04 | 4.72 |
| 2021-05-03 | 5.04 |
| 2021-04-30 | 5.98 |
| 2021-04-29 | 7.24 |
| 2021-04-28 | 6.30 |
| 2021-04-27 | 6.61 |
| 2021-04-26 | 8.18 |
| 2021-04-23 | 9.76 |
| 2021-04-22 | 10.70 |
| 2021-04-21 | 12.27 |
| 2021-04-20 | 14.16 |
| 2021-04-19 | 12.27 |
| 2021-04-16 | 11.33 |
| 2021-04-15 | 8.81 |
| 2021-04-14 | 10.39 |
| 2021-04-13 | 10.39 |
| 2021-04-12 | 10.39 |
| 2021-04-09 | 11.01 |
| 2021-04-08 | 12.59 |
| 2021-04-07 | 10.70 |
| 2021-04-01 | 10.70 |
| 2021-03-31 | 9.76 |
| 2021-03-30 | 10.07 |
| 2021-03-29 | 8.18 |
| 2021-03-26 | 5.98 |
| 2021-03-25 | 5.67 |
| 2021-03-24 | 7.55 |
| 2021-03-23 | 8.50 |
| 2021-03-22 | 9.76 |
| 2021-03-19 | 7.55 |
| 2021-03-18 | 9.76 |
| 2021-03-17 | 9.76 |
| 2021-03-16 | 9.76 |
| 2021-03-15 | 10.07 |
| 2021-03-12 | 9.44 |
| 2021-03-11 | 12.27 |
| 2021-03-10 | 12.59 |
| 2021-03-09 | 13.53 |
| 2021-03-08 | 12.59 |
| 2021-03-05 | 13.22 |
| 2021-03-04 | 13.22 |
| 2021-03-03 | 16.67 |
| 2021-03-02 | 15.73 |
| 2021-03-01 | 18.25 |
| 2021-02-26 | 15.10 |
| 2021-02-25 | 15.73 |
| 2021-02-24 | 13.84 |
| 2021-02-23 | 17.62 |
| 2021-02-22 | 19.19 |
| 2021-02-19 | 19.19 |
| 2021-02-18 | 12.59 |
| 2021-02-17 | 15.10 |
| 2021-02-16 | 14.16 |
| 2021-02-11 | 11.96 |
| 2021-02-10 | 10.07 |
| 2021-02-09 | 11.01 |
| 2021-02-08 | 11.01 |
| 2021-02-05 | 11.96 |
| 2021-02-04 | 10.70 |
| 2021-02-03 | 13.84 |
| 2021-02-02 | 13.22 |
| 2021-02-01 | 13.53 |
| 2021-01-29 | 9.13 |
| 2021-01-28 | 11.96 |
| 2021-01-27 | 15.42 |
| 2021-01-26 | 14.16 |
| 2021-01-25 | 14.79 |
| 2021-01-22 | 16.05 |
| 2021-01-21 | 19.51 |
| 2021-01-20 | 21.08 |
| 2021-01-19 | 23.59 |
| 2021-01-18 | 20.45 |
| 2021-01-15 | 16.67 |
| 2021-01-14 | 19.51 |
| 2021-01-13 | 14.79 |
| 2021-01-12 | 10.39 |
| 2021-01-11 | 10.07 |
| 2021-01-08 | 6.30 |
| 2021-01-07 | 5.35 |
| 2021-01-06 | 12.59 |
| 2021-01-05 | 10.39 |
| 2021-01-04 | 4.10 |
| 2020-12-31 | 7.55 |
| 2020-12-30 | 6.93 |
| 2020-12-29 | 9.44 |
| 2020-12-28 | 11.01 |
| 2020-12-24 | 8.18 |
| 2020-12-23 | 8.81 |
| 2020-12-22 | 11.01 |
| 2020-12-21 | 13.22 |
| 2020-12-18 | 17.93 |
| 2020-12-17 | 17.93 |
| 2020-12-16 | 14.47 |
| 2020-12-15 | 12.59 |
| 2020-12-14 | 14.47 |
| 2020-12-11 | 14.79 |
| 2020-12-10 | 15.73 |
| 2020-12-09 | 18.25 |
| 2020-12-08 | 20.45 |
| 2020-12-07 | 24.22 |
| 2020-12-04 | 25.17 |
| 2020-12-03 | 28.31 |
| 2020-12-02 | 28.31 |
| 2020-12-01 | 29.88 |
| 2020-11-30 | 30.20 |
| 2020-11-27 | 32.08 |
| 2020-11-26 | 31.46 |
| 2020-11-25 | 30.20 |
| 2020-11-24 | 29.88 |
| 2020-11-23 | 29.25 |
| 2020-11-20 | 31.14 |
| 2020-11-19 | 31.77 |
| 2020-11-18 | 33.97 |
| 2020-11-17 | 36.17 |
| 2020-11-16 | 39.32 |
| 2020-11-13 | 44.98 |
| 2020-11-12 | 48.75 |
| 2020-11-11 | 50.32 |
| 2020-11-10 | 47.81 |
| 2020-11-09 | 46.87 |
| 2020-11-06 | 45.29 |
| 2020-11-05 | 44.66 |
| 2020-11-04 | 41.83 |
| 2020-11-03 | 41.83 |
| 2020-11-02 | 37.75 |
| 2020-10-30 | 41.52 |
| 2020-10-29 | 42.78 |
| 2020-10-28 | 43.72 |
| 2020-10-27 | 45.61 |
| 2020-10-23 | 47.81 |
| 2020-10-22 | 46.87 |
| 2020-10-21 | 47.49 |
| 2020-10-20 | 45.61 |
| 2020-10-19 | 46.55 |
| 2020-10-16 | 45.29 |
| 2020-10-15 | 44.35 |
| 2020-10-14 | 46.24 |
| 2020-10-12 | 50.01 |
| 2020-10-09 | 47.18 |
| 2020-10-08 | 50.01 |
| 2020-10-07 | 44.04 |
| 2020-10-06 | 43.41 |
| 2020-10-05 | 42.46 |
| 2020-09-30 | 42.78 |
| 2020-09-29 | 42.15 |
| 2020-09-28 | 43.09 |
| 2020-09-25 | 44.35 |
| 2020-09-24 | 45.61 |
| 2020-09-23 | 49.07 |
| 2020-09-22 | 50.64 |
| 2020-09-21 | 52.84 |
| 2020-09-18 | 55.99 |
| 2020-09-17 | 54.73 |
| 2020-09-16 | 55.04 |
| 2020-09-15 | 56.30 |
| 2020-09-14 | 56.61 |
| 2020-09-11 | 57.24 |
| 2020-09-10 | 58.19 |
| 2020-09-09 | 58.50 |
| 2020-09-08 | 58.50 |
| 2020-09-07 | 57.87 |
| 2020-09-04 | 59.76 |
| 2020-09-03 | 60.39 |
| 2020-09-02 | 58.50 |
| 2020-09-01 | 59.76 |
| 2020-08-31 | 60.07 |
| 2020-08-28 | 59.45 |
| 2020-08-27 | 59.76 |
| 2020-08-26 | 62.59 |
| 2020-08-25 | 60.70 |
| 2020-08-24 | 59.45 |
| 2020-08-21 | 59.45 |
| 2020-08-20 | 60.70 |
| 2020-08-19 | 62.28 |
| 2020-08-18 | 64.79 |
| 2020-08-17 | 63.53 |
| 2020-08-14 | 61.65 |
| 2020-08-13 | 60.39 |
| 2020-08-12 | 55.36 |
| 2020-08-11 | 56.30 |
| 2020-08-10 | 58.50 |
| 2020-08-07 | 62.28 |
| 2020-08-06 | 63.85 |
| 2020-08-05 | 60.07 |
| 2020-08-04 | 59.45 |
| 2020-08-03 | 60.39 |
| 2020-07-31 | 57.87 |
| 2020-07-30 | 58.82 |
| 2020-07-29 | 59.45 |
| 2020-07-28 | 60.39 |
| 2020-07-27 | 57.87 |
| 2020-07-24 | 56.30 |
| 2020-07-23 | 58.82 |
| 2020-07-22 | 58.50 |
| 2020-07-21 | 61.02 |
| 2020-07-20 | 60.39 |
| 2020-07-17 | 57.87 |
| 2020-07-16 | 58.50 |
| 2020-07-15 | 63.22 |
| 2020-07-14 | 63.85 |
| 2020-07-13 | 67.62 |
| 2020-07-10 | 63.53 |
| 2020-07-09 | 67.62 |
| 2020-07-08 | 66.99 |
| 2020-07-07 | 63.53 |
| 2020-07-06 | 69.51 |
| 2020-07-03 | 61.33 |
| 2020-07-02 | 55.99 |
| 2020-06-30 | 51.58 |
| 2020-06-29 | 52.73 |
| 2020-06-26 | 55.76 |
| 2020-06-24 | 56.67 |
| 2020-06-23 | 55.16 |
| 2020-06-22 | 55.46 |
| 2020-06-19 | 59.10 |
| 2020-06-18 | 61.23 |
| 2020-06-17 | 58.50 |
| 2020-06-16 | 56.07 |
| 2020-06-15 | 50.30 |
| 2020-06-12 | 53.33 |
| 2020-06-11 | 55.46 |
| 2020-06-10 | 58.80 |
| 2020-06-09 | 60.93 |
| 2020-06-08 | 60.93 |
| 2020-06-05 | 59.71 |
| 2020-06-04 | 60.01 |
| 2020-06-03 | 59.71 |
| 2020-06-02 | 59.41 |
| 2020-06-01 | 58.50 |
| 2020-05-29 | 55.76 |
| 2020-05-28 | 56.37 |
| 2020-05-27 | 61.23 |
| 2020-05-26 | 60.62 |
| 2020-05-25 | 60.62 |
| 2020-05-22 | 58.19 |
| 2020-05-21 | 69.43 |
| 2020-05-20 | 69.12 |
| 2020-05-19 | 72.46 |
| 2020-05-18 | 73.07 |
| 2020-05-15 | 62.14 |
| 2020-05-14 | 60.01 |
| 2020-05-13 | 64.26 |
| 2020-05-12 | 66.09 |
| 2020-05-11 | 67.00 |
| 2020-05-08 | 68.52 |
| 2020-05-07 | 70.03 |
| 2020-05-06 | 70.03 |
| 2020-05-05 | 65.18 |
| 2020-05-04 | 61.53 |
| 2020-04-29 | 67.30 |
| 2020-04-28 | 68.52 |
| 2020-04-27 | 67.91 |
| 2020-04-24 | 64.87 |
| 2020-04-23 | 69.12 |
| 2020-04-22 | 71.86 |
| 2020-04-21 | 70.94 |
| 2020-04-20 | 74.89 |
| 2020-04-17 | 74.89 |
| 2020-04-16 | 75.80 |
| 2020-04-15 | 77.02 |
| 2020-04-14 | 82.18 |
| 2020-04-09 | 81.88 |
| 2020-04-08 | 81.57 |
| 2020-04-07 | 83.39 |
| 2020-04-06 | 83.39 |
| 2020-04-03 | 74.59 |
| 2020-04-02 | 73.98 |
| 2020-04-01 | 66.69 |
| 2020-03-31 | 71.25 |
| 2020-03-30 | 62.44 |
| 2020-03-27 | 67.91 |
| 2020-03-26 | 66.09 |
| 2020-03-25 | 65.18 |
| 2020-03-24 | 50.30 |
| 2020-03-23 | 43.92 |
| 2020-03-20 | 50.60 |
| 2020-03-19 | 50.91 |
| 2020-03-18 | 55.76 |
| 2020-03-17 | 59.71 |
| 2020-03-16 | 63.96 |
| 2020-03-13 | 76.71 |
| 2020-03-12 | 72.77 |
| 2020-03-11 | 81.88 |
| 2020-03-10 | 84.61 |
| 2020-03-09 | 83.39 |
| 2020-03-06 | 90.98 |
| 2020-03-05 | 95.84 |
| 2020-03-04 | 92.81 |
| 2020-03-03 | 90.07 |
| 2020-03-02 | 87.95 |
| 2020-02-28 | 83.09 |
| 2020-02-27 | 88.25 |
| 2020-02-26 | 89.16 |
| 2020-02-25 | 87.64 |
| 2020-02-24 | 88.86 |
| 2020-02-21 | 80.36 |
| 2020-02-20 | 83.09 |
| 2020-02-19 | 80.36 |
| 2020-02-18 | 80.05 |
| 2020-02-17 | 82.18 |
| 2020-02-14 | 78.54 |
| 2020-02-13 | 77.32 |
| 2020-02-12 | 80.05 |
| 2020-02-11 | 76.11 |
| 2020-02-10 | 76.71 |
| 2020-02-07 | 73.37 |
| 2020-02-06 | 71.55 |
| 2020-02-05 | 64.57 |
| 2020-02-04 | 65.48 |
| 2020-02-03 | 61.53 |
| 2020-01-31 | 60.01 |
| 2020-01-30 | 61.23 |
| 2020-01-29 | 73.68 |
| 2020-01-24 | 79.45 |
| 2020-01-23 | 78.54 |
| 2020-01-22 | 84.30 |
| 2020-01-21 | 82.18 |
| 2020-01-20 | 90.07 |
| 2020-01-17 | 74.59 |
| 2020-01-16 | 68.82 |
| 2020-01-15 | 68.82 |
| 2020-01-14 | 67.00 |
| 2020-01-13 | 70.34 |
| 2020-01-10 | 71.86 |
| 2020-01-09 | 72.77 |
| 2020-01-08 | 68.52 |
| 2020-01-07 | 70.64 |
| 2020-01-06 | 73.07 |
| 2020-01-03 | 76.41 |
| 2020-01-02 | 72.16 |
| 2019-12-31 | 72.46 |
| 2019-12-30 | 68.82 |
| 2019-12-27 | 67.91 |
| 2019-12-24 | 62.75 |
| 2019-12-23 | 63.35 |
| 2019-12-20 | 62.14 |
| 2019-12-19 | 62.14 |
| 2019-12-18 | 64.87 |
| 2019-12-17 | 69.43 |
| 2019-12-16 | 65.48 |
| 2019-12-13 | 62.44 |
| 2019-12-12 | 60.93 |
| 2019-12-11 | 60.93 |
| 2019-12-10 | 56.98 |
| 2019-12-09 | 57.59 |
| 2019-12-06 | 59.10 |
| 2019-12-05 | 57.59 |
| 2019-12-04 | 56.37 |
| 2019-12-03 | 57.59 |
| 2019-12-02 | 57.89 |
| 2019-11-29 | 60.01 |
| 2019-11-28 | 63.35 |
| 2019-11-27 | 63.96 |
| 2019-11-26 | 60.93 |
| 2019-11-25 | 62.44 |
| 2019-11-22 | 56.07 |
| 2019-11-21 | 55.16 |
| 2019-11-20 | 57.89 |
| 2019-11-19 | 61.53 |
| 2019-11-18 | 58.19 |
| 2019-11-15 | 54.55 |
| 2019-11-14 | 53.64 |
| 2019-11-13 | 56.98 |
| 2019-11-12 | 60.32 |
| 2019-11-11 | 57.59 |
| 2019-11-08 | 64.57 |
| 2019-11-07 | 61.84 |
| 2019-11-06 | 61.53 |
| 2019-11-05 | 61.84 |
| 2019-11-04 | 59.41 |
| 2019-11-01 | 63.66 |
| 2019-10-31 | 47.26 |
| 2019-10-30 | 44.23 |
| 2019-10-29 | 42.10 |
| 2019-10-28 | 43.62 |
| 2019-10-25 | 40.89 |
| 2019-10-24 | 43.62 |
| 2019-10-23 | 41.19 |
| 2019-10-22 | 43.01 |
| 2019-10-21 | 41.19 |
| 2019-10-18 | 43.92 |
| 2019-10-17 | 36.03 |
| 2019-10-16 | 37.55 |
| 2019-10-15 | 38.76 |
| 2019-10-14 | 40.89 |
| 2019-10-11 | 41.19 |
| 2019-10-10 | 38.15 |
| 2019-10-09 | 37.55 |
| 2019-10-08 | 39.67 |
| 2019-10-04 | 36.03 |
| 2019-10-03 | 37.85 |
| 2019-10-02 | 36.33 |
| 2019-09-30 | 34.81 |
| 2019-09-27 | 33.60 |
| 2019-09-26 | 35.42 |
| 2019-09-25 | 33.29 |
| 2019-09-24 | 34.21 |
| 2019-09-23 | 34.51 |
| 2019-09-20 | 36.63 |
| 2019-09-19 | 39.97 |
| 2019-09-18 | 42.71 |
| 2019-09-17 | 41.49 |
| 2019-09-16 | 44.83 |
| 2019-09-13 | 47.57 |
| 2019-09-12 | 47.57 |
| 2019-09-11 | 46.35 |
| 2019-09-10 | 45.44 |
| 2019-09-09 | 45.74 |
| 2019-09-06 | 42.71 |
| 2019-09-05 | 42.71 |
| 2019-09-04 | 35.42 |
| 2019-09-03 | 31.78 |
| 2019-09-02 | 32.38 |
| 2019-08-30 | 33.29 |
| 2019-08-29 | 35.12 |
| 2019-08-28 | 42.71 |
| 2019-08-27 | 45.74 |
| 2019-08-26 | 42.10 |
| 2019-08-23 | 48.17 |
| 2019-08-22 | 47.57 |
| 2019-08-21 | 50.91 |
| 2019-08-20 | 51.51 |
| 2019-08-19 | 52.12 |
| 2019-08-16 | 50.91 |
| 2019-08-15 | 54.55 |
| 2019-08-14 | 49.69 |
| 2019-08-13 | 49.69 |
| 2019-08-12 | 53.03 |
| 2019-08-09 | 50.91 |
| 2019-08-08 | 55.46 |
| 2019-08-07 | 52.12 |
| 2019-08-06 | 51.51 |
| 2019-08-05 | 55.76 |
| 2019-08-02 | 60.62 |
| 2019-08-01 | 69.12 |
| 2019-07-31 | 67.00 |
| 2019-07-30 | 69.43 |
| 2019-07-29 | 67.91 |
| 2019-07-26 | 67.00 |
| 2019-07-25 | 72.77 |
| 2019-07-24 | 70.64 |
| 2019-07-23 | 68.82 |
| 2019-07-22 | 68.21 |
| 2019-07-19 | 73.37 |
| 2019-07-18 | 69.43 |
| 2019-07-17 | 72.16 |
| 2019-07-16 | 73.37 |
| 2019-07-15 | 67.91 |
| 2019-07-12 | 67.60 |
| 2019-07-11 | 71.25 |
| 2019-07-10 | 74.28 |
| 2019-07-09 | 73.37 |
| 2019-07-08 | 77.93 |
| 2019-07-05 | 82.18 |
| 2019-07-04 | 82.48 |
| 2019-07-03 | 85.22 |
| 2019-07-02 | 81.53 |
| 2019-06-28 | 78.87 |
| 2019-06-27 | 84.19 |
| 2019-06-26 | 83.30 |
| 2019-06-25 | 78.87 |
| 2019-06-24 | 79.17 |
| 2019-06-21 | 81.83 |
| 2019-06-20 | 84.78 |
| 2019-06-19 | 83.30 |
| 2019-06-18 | 77.10 |
| 2019-06-17 | 78.28 |
| 2019-06-14 | 77.40 |
| 2019-06-13 | 84.78 |
| 2019-06-12 | 77.99 |
| 2019-06-11 | 83.30 |
| 2019-06-10 | 82.71 |
| 2019-06-06 | 77.10 |
| 2019-06-05 | 83.30 |
| 2019-06-04 | 83.30 |
| 2019-06-03 | 83.01 |
| 2019-05-31 | 73.27 |
| 2019-05-30 | 72.68 |
| 2019-05-29 | 71.79 |
| 2019-05-28 | 72.68 |
| 2019-05-27 | 70.02 |
| 2019-05-24 | 69.72 |
| 2019-05-23 | 62.05 |
| 2019-05-22 | 73.86 |
| 2019-05-21 | 73.27 |
| 2019-05-20 | 72.97 |
| 2019-05-17 | 74.45 |
| 2019-05-16 | 80.35 |
| 2019-05-15 | 86.25 |
| 2019-05-14 | 78.58 |
| 2019-05-10 | 80.35 |
| 2019-05-09 | 76.81 |
| 2019-05-08 | 79.76 |
| 2019-05-07 | 79.17 |
| 2019-05-06 | 76.22 |
| 2019-05-03 | 83.01 |
| 2019-05-02 | 82.71 |
| 2019-04-30 | 86.55 |
| 2019-04-29 | 88.91 |
| 2019-04-26 | 92.75 |
| 2019-04-25 | 92.16 |
| 2019-04-24 | 99.54 |
| 2019-04-23 | 99.54 |
| 2019-04-18 | 104.85 |
| 2019-04-17 | 108.10 |
| 2019-04-16 | 105.44 |
| 2019-04-15 | 100.13 |
| 2019-04-12 | 98.36 |
| 2019-04-11 | 103.08 |
| 2019-04-10 | 108.98 |
| 2019-04-09 | 101.01 |
| 2019-04-08 | 89.50 |
| 2019-04-04 | 92.16 |
| 2019-04-03 | 95.99 |
| 2019-04-02 | 99.24 |
| 2019-04-01 | 101.60 |
| 2019-03-29 | 106.62 |
| 2019-03-28 | 114.89 |
| 2019-03-27 | 115.18 |
| 2019-03-26 | 116.95 |
| 2019-03-25 | 113.70 |
| 2019-03-22 | 116.95 |
| 2019-03-21 | 113.41 |
| 2019-03-20 | 116.07 |
| 2019-03-19 | 119.02 |
| 2019-03-18 | 121.38 |
| 2019-03-15 | 119.02 |
| 2019-03-14 | 123.45 |
| 2019-03-13 | 121.97 |
| 2019-03-12 | 127.28 |
| 2019-03-11 | 125.81 |
| 2019-03-08 | 121.97 |
| 2019-03-07 | 124.63 |
| 2019-03-06 | 132.01 |
| 2019-03-05 | 130.53 |
| 2019-03-04 | 124.04 |
| 2019-03-01 | 137.61 |
| 2019-02-28 | 132.89 |
| 2019-02-27 | 136.14 |
| 2019-02-26 | 130.53 |
| 2019-02-25 | 134.07 |
| 2019-02-22 | 139.09 |
| 2019-02-21 | 133.78 |
| 2019-02-20 | 136.73 |
| 2019-02-19 | 137.02 |
| 2019-02-18 | 149.42 |
| 2019-02-15 | 140.57 |
| 2019-02-14 | 145.29 |
| 2019-02-13 | 131.12 |
| 2019-02-12 | 127.87 |
| 2019-02-11 | 134.66 |
| 2019-02-08 | 130.82 |
| 2019-02-04 | 119.90 |
| 2019-02-01 | 115.77 |
| 2019-01-31 | 116.95 |
| 2019-01-30 | 114.89 |
| 2019-01-29 | 114.30 |
| 2019-01-28 | 112.82 |
| 2019-01-25 | 114.00 |
| 2019-01-24 | 112.23 |
| 2019-01-23 | 120.20 |
| 2019-01-22 | 104.26 |
| 2019-01-21 | 103.37 |
| 2019-01-18 | 103.08 |
| 2019-01-17 | 109.87 |
| 2019-01-16 | 112.23 |
| 2019-01-15 | 114.00 |
| 2019-01-14 | 107.51 |
| 2019-01-11 | 100.42 |
| 2019-01-10 | 101.90 |
| 2019-01-09 | 101.01 |
| 2019-01-08 | 101.31 |
| 2019-01-07 | 89.50 |
| 2019-01-04 | 88.62 |
| 2019-01-03 | 83.89 |
| 2019-01-02 | 81.83 |
| 2018-12-31 | 91.27 |
| 2018-12-28 | 87.14 |
| 2018-12-27 | 91.86 |
| 2018-12-24 | 90.98 |
| 2018-12-21 | 81.53 |
| 2018-12-20 | 87.14 |
| 2018-12-19 | 86.25 |
| 2018-12-18 | 82.71 |
| 2018-12-17 | 77.10 |
| 2018-12-14 | 72.97 |
| 2018-12-13 | 82.12 |
| 2018-12-12 | 75.63 |
| 2018-12-11 | 72.68 |
| 2018-12-10 | 72.38 |
| 2018-12-07 | 76.51 |
| 2018-12-06 | 76.22 |
| 2018-12-05 | 83.89 |
| 2018-12-04 | 97.77 |
| 2018-12-03 | 91.86 |
| 2018-11-30 | 92.75 |
| 2018-11-29 | 119.90 |
| 2018-11-28 | 104.55 |
| 2018-11-27 | 98.06 |
| 2018-11-26 | 94.22 |
| 2018-11-23 | 101.31 |
| 2018-11-22 | 105.14 |
| 2018-11-21 | 105.14 |
| 2018-11-20 | 106.92 |
| 2018-11-19 | 108.10 |
| 2018-11-16 | 103.67 |
| 2018-11-15 | 89.50 |
| 2018-11-14 | 86.25 |
| 2018-11-13 | 85.66 |
| 2018-11-12 | 82.12 |
| 2018-11-09 | 85.07 |
| 2018-11-08 | 84.78 |
| 2018-11-07 | 82.42 |
| 2018-11-06 | 83.30 |
| 2018-11-05 | 78.28 |
| 2018-11-02 | 85.96 |
| 2018-11-01 | 85.37 |
| 2018-10-31 | 87.14 |
| 2018-10-30 | 80.65 |
| 2018-10-29 | 89.50 |
| 2018-10-26 | 90.39 |
| 2018-10-25 | 90.09 |
| 2018-10-24 | 94.52 |
| 2018-10-23 | 102.19 |
| 2018-10-22 | 96.58 |
| 2018-10-19 | 94.22 |
| 2018-10-18 | 94.81 |
| 2018-10-16 | 90.68 |
| 2018-10-15 | 91.86 |
| 2018-10-12 | 93.93 |
| 2018-10-11 | 91.57 |
| 2018-10-10 | 98.65 |
| 2018-10-09 | 88.62 |
| 2018-10-08 | 103.37 |
| 2018-10-05 | 107.51 |
| 2018-10-04 | 112.52 |
| 2018-10-03 | 119.02 |
| 2018-10-02 | 116.66 |
| 2018-09-28 | 112.82 |
| 2018-09-27 | 100.13 |
| 2018-09-26 | 100.13 |
| 2018-09-24 | 95.99 |
| 2018-09-21 | 101.01 |
| 2018-09-20 | 102.49 |
| 2018-09-19 | 103.96 |
| 2018-09-18 | 105.44 |
| 2018-09-17 | 109.57 |
| 2018-09-14 | 104.85 |
| 2018-09-13 | 91.27 |
| 2018-09-12 | 95.70 |
| 2018-09-11 | 91.86 |
| 2018-09-10 | 92.45 |
| 2018-09-07 | 85.96 |
| 2018-09-06 | 84.48 |
| 2018-09-05 | 90.68 |
| 2018-09-04 | 91.57 |
| 2018-09-03 | 97.47 |
| 2018-08-31 | 91.86 |
| 2018-08-30 | 78.28 |
| 2018-08-29 | 77.10 |
| 2018-08-28 | 75.33 |
| 2018-08-27 | 72.68 |
| 2018-08-24 | 72.97 |
| 2018-08-23 | 73.86 |
| 2018-08-22 | 72.97 |
| 2018-08-21 | 73.56 |
| 2018-08-20 | 75.04 |
| 2018-08-17 | 65.00 |
| 2018-08-16 | 69.43 |
| 2018-08-15 | 56.44 |
| 2018-08-14 | 55.56 |
| 2018-08-13 | 53.19 |
| 2018-08-10 | 53.78 |
| 2018-08-09 | 55.85 |
| 2018-08-08 | 54.38 |
| 2018-08-07 | 50.54 |
| 2018-08-06 | 53.78 |
| 2018-08-03 | 50.54 |
| 2018-08-02 | 50.54 |
| 2018-08-01 | 54.97 |
| 2018-07-31 | 46.70 |
| 2018-07-30 | 46.70 |
| 2018-07-27 | 48.18 |
| 2018-07-26 | 48.18 |
| 2018-07-25 | 48.47 |
| 2018-07-24 | 44.63 |
| 2018-07-23 | 44.63 |
| 2018-07-20 | 45.82 |
| 2018-07-19 | 42.86 |
| 2018-07-18 | 43.75 |
| 2018-07-17 | 44.04 |
| 2018-07-16 | 47.88 |
| 2018-07-13 | 47.59 |
| 2018-07-12 | 39.03 |
| 2018-07-11 | 37.26 |
| 2018-07-10 | 34.30 |
| 2018-07-09 | 35.78 |
| 2018-07-06 | 31.06 |
| 2018-07-05 | 31.94 |
| 2018-07-04 | 35.48 |
| 2018-07-03 | 38.45 |
| 2018-06-29 | 41.58 |
| 2018-06-28 | 38.45 |
| 2018-06-27 | 39.02 |
| 2018-06-26 | 43.58 |
| 2018-06-25 | 36.17 |
| 2018-06-22 | 39.87 |
| 2018-06-21 | 37.31 |
| 2018-06-20 | 34.74 |
| 2018-06-19 | 35.31 |
| 2018-06-15 | 41.30 |
| 2018-06-14 | 45.57 |
| 2018-06-13 | 46.99 |
| 2018-06-12 | 47.28 |
| 2018-06-11 | 46.99 |
| 2018-06-08 | 49.27 |
| 2018-06-07 | 48.42 |
| 2018-06-06 | 45.85 |
| 2018-06-05 | 46.71 |
| 2018-06-04 | 45.85 |
| 2018-06-01 | 45.85 |
| 2018-05-31 | 43.86 |
| 2018-05-30 | 39.02 |
| 2018-05-29 | 41.58 |
| 2018-05-28 | 43.58 |
| 2018-05-25 | 45.00 |
| 2018-05-24 | 44.43 |
| 2018-05-23 | 45.28 |
| 2018-05-21 | 44.14 |
| 2018-05-18 | 45.28 |
| 2018-05-17 | 41.87 |
| 2018-05-16 | 44.43 |
| 2018-05-15 | 44.43 |
| 2018-05-14 | 45.57 |
| 2018-05-11 | 45.85 |
| 2018-05-10 | 44.14 |
| 2018-05-09 | 45.00 |
| 2018-05-08 | 44.71 |
| 2018-05-07 | 42.15 |
| 2018-05-04 | 42.72 |
| 2018-05-03 | 41.87 |
| 2018-05-02 | 43.29 |
| 2018-04-30 | 41.30 |
| 2018-04-27 | 37.31 |
| 2018-04-26 | 34.74 |
| 2018-04-25 | 35.60 |
| 2018-04-24 | 35.88 |
| 2018-04-23 | 35.88 |
| 2018-04-20 | 35.31 |
| 2018-04-19 | 33.03 |
| 2018-04-18 | 30.76 |
| 2018-04-17 | 26.77 |
| 2018-04-16 | 29.33 |
| 2018-04-13 | 29.90 |
| 2018-04-12 | 29.90 |
| 2018-04-11 | 29.05 |
| 2018-04-10 | 30.76 |
| 2018-04-09 | 29.05 |
| 2018-04-06 | 26.77 |
| 2018-04-04 | 29.90 |
| 2018-04-03 | 30.47 |
| 2018-03-29 | 33.60 |
| 2018-03-28 | 27.34 |
| 2018-03-27 | 26.77 |
| 2018-03-26 | 25.91 |
| 2018-03-23 | 23.06 |
| 2018-03-22 | 25.91 |
| 2018-03-21 | 28.19 |
| 2018-03-20 | 30.19 |
| 2018-03-19 | 30.19 |
| 2018-03-16 | 30.19 |
| 2018-03-15 | 30.19 |
| 2018-03-14 | 33.32 |
| 2018-03-13 | 34.17 |
| 2018-03-12 | 34.46 |
| 2018-03-09 | 34.46 |
| 2018-03-08 | 30.76 |
| 2018-03-07 | 27.34 |
| 2018-03-06 | 28.19 |
| 2018-03-05 | 27.05 |
| 2018-03-02 | 30.47 |
| 2018-03-01 | 31.61 |
| 2018-02-28 | 32.75 |
| 2018-02-27 | 31.33 |
| 2018-02-26 | 33.03 |
| 2018-02-23 | 33.60 |
| 2018-02-22 | 32.18 |
| 2018-02-21 | 35.88 |
| 2018-02-20 | 34.74 |
| 2018-02-15 | 33.60 |
| 2018-02-14 | 31.04 |
| 2018-02-13 | 32.47 |
| 2018-02-12 | 27.91 |
| 2018-02-09 | 30.47 |
| 2018-02-08 | 39.59 |
| 2018-02-07 | 37.31 |
| 2018-02-06 | 33.89 |
| 2018-02-05 | 33.89 |
| 2018-02-02 | 40.16 |
| 2018-02-01 | 41.01 |
| 2018-01-31 | 41.58 |
| 2018-01-30 | 39.30 |
| 2018-01-29 | 41.58 |
| 2018-01-26 | 42.44 |
| 2018-01-25 | 43.58 |
| 2018-01-24 | 47.56 |
| 2018-01-23 | 43.86 |
| 2018-01-22 | 42.44 |
| 2018-01-19 | 45.85 |
| 2018-01-18 | 42.15 |
| 2018-01-17 | 44.71 |
| 2018-01-16 | 43.58 |
| 2018-01-15 | 39.02 |
| 2018-01-12 | 40.16 |
| 2018-01-11 | 43.01 |
| 2018-01-10 | 45.57 |
| 2018-01-09 | 44.43 |
| 2018-01-08 | 46.14 |
| 2018-01-05 | 45.28 |
| 2018-01-04 | 46.42 |
| 2018-01-03 | 46.14 |
| 2018-01-02 | 48.99 |
| 2017-12-29 | 49.27 |
| 2017-12-28 | 50.13 |
| 2017-12-27 | 49.27 |
| 2017-12-22 | 48.70 |
| 2017-12-21 | 50.13 |
| 2017-12-20 | 53.26 |
| 2017-12-19 | 46.99 |
| 2017-12-18 | 46.71 |
| 2017-12-15 | 42.72 |
| 2017-12-14 | 41.87 |
| 2017-12-13 | 42.15 |
| 2017-12-12 | 42.15 |
| 2017-12-11 | 43.01 |
| 2017-12-08 | 40.73 |
| 2017-12-07 | 40.73 |
| 2017-12-06 | 37.88 |
| 2017-12-05 | 39.59 |
| 2017-12-04 | 43.86 |
| 2017-12-01 | 42.72 |
| 2017-11-30 | 41.30 |
| 2017-11-29 | 41.01 |
| 2017-11-28 | 41.01 |
| 2017-11-27 | 40.44 |
| 2017-11-24 | 38.16 |
| 2017-11-23 | 36.17 |
| 2017-11-22 | 35.03 |
| 2017-11-21 | 36.74 |
| 2017-11-20 | 31.33 |
| 2017-11-17 | 34.17 |
| 2017-11-16 | 33.32 |
| 2017-11-15 | 31.33 |
| 2017-11-14 | 35.03 |
| 2017-11-13 | 40.44 |
| 2017-11-10 | 36.74 |
| 2017-11-09 | 37.31 |
| 2017-11-08 | 37.88 |
| 2017-11-07 | 35.31 |
| 2017-11-06 | 35.31 |
| 2017-11-03 | 35.60 |
| 2017-11-02 | 35.03 |
| 2017-11-01 | 35.31 |
| 2017-10-31 | 34.74 |
| 2017-10-30 | 34.46 |
| 2017-10-27 | 30.76 |
| 2017-10-26 | 29.90 |
| 2017-10-25 | 29.33 |
| 2017-10-24 | 26.20 |
| 2017-10-23 | 29.05 |
| 2017-10-20 | 30.76 |
| 2017-10-19 | 27.62 |
| 2017-10-18 | 32.47 |
| 2017-10-17 | 33.60 |
| 2017-10-16 | 33.60 |
| 2017-10-13 | 35.03 |
| 2017-10-12 | 30.19 |
| 2017-10-11 | 33.89 |
| 2017-10-10 | 39.02 |
| 2017-10-09 | 34.46 |
| 2017-10-06 | 32.18 |
| 2017-10-04 | 25.34 |
| 2017-10-03 | 17.08 |
| 2017-09-29 | 14.52 |
| 2017-09-28 | 13.38 |
| 2017-09-27 | 11.10 |
| 2017-09-26 | 10.53 |
| 2017-09-25 | 13.09 |
| 2017-09-22 | 15.37 |
| 2017-09-21 | 14.80 |
| 2017-09-20 | 15.94 |
| 2017-09-19 | 16.51 |
| 2017-09-18 | 16.80 |
| 2017-09-15 | 15.94 |
| 2017-09-14 | 18.79 |
| 2017-09-13 | 20.22 |
| 2017-09-12 | 20.79 |
| 2017-09-11 | 21.92 |
| 2017-09-08 | 19.93 |
| 2017-09-07 | 19.08 |
| 2017-09-06 | 21.07 |
| 2017-09-05 | 22.49 |
| 2017-09-04 | 21.64 |
| 2017-09-01 | 21.07 |
| 2017-08-31 | 20.79 |
| 2017-08-30 | 25.06 |
| 2017-08-29 | 20.79 |
| 2017-08-28 | 21.36 |
| 2017-08-25 | 19.93 |
| 2017-08-24 | 21.07 |
| 2017-08-22 | 24.20 |
| 2017-08-21 | 24.20 |
| 2017-08-18 | 24.49 |
| 2017-08-17 | 24.77 |
| 2017-08-16 | 25.34 |
| 2017-08-15 | 25.06 |
| 2017-08-14 | 26.48 |
| 2017-08-11 | 26.20 |
| 2017-08-10 | 31.33 |
| 2017-08-09 | 31.90 |
| 2017-08-08 | 33.32 |
| 2017-08-07 | 35.31 |
| 2017-08-04 | 34.17 |
| 2017-08-03 | 28.19 |
| 2017-08-02 | 20.22 |
| 2017-08-01 | 19.93 |
| 2017-07-31 | 21.07 |
| 2017-07-28 | 22.21 |
| 2017-07-27 | 26.48 |
| 2017-07-26 | 25.63 |
| 2017-07-25 | 24.77 |
| 2017-07-24 | 25.34 |
| 2017-07-21 | 25.63 |
| 2017-07-20 | 26.48 |
| 2017-07-19 | 26.20 |
| 2017-07-18 | 24.20 |
| 2017-07-17 | 26.77 |
| 2017-07-14 | 27.91 |
| 2017-07-13 | 27.62 |
| 2017-07-12 | 22.78 |
| 2017-07-11 | 20.22 |
| 2017-07-10 | 19.08 |
| 2017-07-07 | 20.50 |
| 2017-07-06 | 22.49 |
| 2017-07-05 | 23.63 |
| 2017-07-04 | 19.65 |
| 2017-07-03 | 20.32 |
| 2017-06-30 | 23.06 |
| 2017-06-29 | 20.87 |
| 2017-06-28 | 19.50 |
| 2017-06-27 | 19.78 |
| 2017-06-26 | 20.87 |
| 2017-06-23 | 21.96 |
| 2017-06-22 | 22.78 |
| 2017-06-21 | 21.96 |
| 2017-06-20 | 23.06 |
| 2017-06-19 | 24.15 |
| 2017-06-16 | 23.88 |
| 2017-06-15 | 23.60 |
| 2017-06-14 | 23.33 |
| 2017-06-13 | 24.42 |
| 2017-06-12 | 27.16 |
| 2017-06-09 | 26.07 |
| 2017-06-08 | 29.07 |
| 2017-06-07 | 26.07 |
| 2017-06-06 | 26.89 |
| 2017-06-05 | 27.43 |
| 2017-06-02 | 28.53 |
| 2017-06-01 | 25.24 |
| 2017-05-31 | 26.61 |
| 2017-05-29 | 21.69 |
| 2017-05-26 | 24.15 |
| 2017-05-25 | 23.88 |
| 2017-05-24 | 23.88 |
| 2017-05-23 | 23.88 |
| 2017-05-22 | 27.71 |
| 2017-05-19 | 24.15 |
| 2017-05-18 | 23.60 |
| 2017-05-17 | 26.89 |
| 2017-05-16 | 28.25 |
| 2017-05-15 | 25.24 |
| 2017-05-12 | 27.98 |
| 2017-05-11 | 29.89 |
| 2017-05-10 | 27.71 |
| 2017-05-09 | 25.52 |
| 2017-05-08 | 23.33 |
| 2017-05-05 | 19.23 |
| 2017-05-04 | 23.60 |
| 2017-05-02 | 24.15 |
| 2017-04-28 | 21.14 |
| 2017-04-27 | 24.70 |
| 2017-04-26 | 28.53 |
| 2017-04-25 | 27.71 |
| 2017-04-24 | 29.07 |
| 2017-04-21 | 30.17 |
| 2017-04-20 | 28.53 |
| 2017-04-19 | 27.98 |
| 2017-04-18 | 31.81 |
| 2017-04-13 | 33.72 |
| 2017-04-12 | 32.08 |
| 2017-04-11 | 31.26 |
| 2017-04-10 | 33.72 |
| 2017-04-07 | 33.18 |
| 2017-04-06 | 34.82 |
| 2017-04-05 | 34.27 |
| 2017-04-03 | 38.64 |
| 2017-03-31 | 39.19 |
| 2017-03-30 | 42.75 |
| 2017-03-29 | 38.92 |
| 2017-03-28 | 38.10 |
| 2017-03-27 | 38.92 |
| 2017-03-24 | 40.56 |
| 2017-03-23 | 40.83 |
| 2017-03-22 | 39.46 |
| 2017-03-21 | 44.39 |
| 2017-03-20 | 51.77 |
| 2017-03-17 | 50.95 |
| 2017-03-16 | 45.48 |
| 2017-03-15 | 44.93 |
| 2017-03-14 | 45.75 |
| 2017-03-13 | 44.11 |
| 2017-03-10 | 44.11 |
| 2017-03-09 | 48.22 |
| 2017-03-08 | 48.76 |
| 2017-03-07 | 42.75 |
| 2017-03-06 | 42.20 |
| 2017-03-03 | 37.82 |
| 2017-03-02 | 41.93 |
| 2017-03-01 | 43.02 |
| 2017-02-28 | 41.93 |
| 2017-02-27 | 42.20 |
| 2017-02-24 | 43.02 |
| 2017-02-23 | 40.01 |
| 2017-02-22 | 42.75 |
| 2017-02-21 | 35.36 |
| 2017-02-20 | 37.28 |
| 2017-02-17 | 37.82 |
| 2017-02-16 | 41.93 |
| 2017-02-15 | 40.56 |
| 2017-02-14 | 38.92 |
| 2017-02-13 | 43.57 |
| 2017-02-10 | 44.39 |
| 2017-02-09 | 50.40 |
| 2017-02-08 | 48.22 |
| 2017-02-07 | 47.12 |
| 2017-02-06 | 48.49 |
| 2017-02-03 | 46.03 |
| 2017-02-02 | 42.20 |
| 2017-02-01 | 45.48 |
| 2017-01-27 | 44.66 |
| 2017-01-26 | 46.30 |
| 2017-01-25 | 45.21 |
| 2017-01-24 | 50.95 |
| 2017-01-23 | 46.03 |
| 2017-01-20 | 45.21 |
| 2017-01-19 | 50.68 |
| 2017-01-18 | 49.58 |
| 2017-01-17 | 45.75 |
| 2017-01-16 | 45.75 |
| 2017-01-13 | 47.94 |
| 2017-01-12 | 50.40 |
| 2017-01-11 | 47.67 |
| 2017-01-10 | 50.13 |
| 2017-01-09 | 49.58 |
| 2017-01-06 | 46.30 |
| 2017-01-05 | 49.31 |
| 2017-01-04 | 47.94 |
| 2017-01-03 | 31.53 |
| 2016-12-30 | 35.09 |
| 2016-12-29 | 34.00 |
| 2016-12-28 | 31.53 |
| 2016-12-23 | 32.90 |
| 2016-12-22 | 29.89 |
| 2016-12-21 | 32.35 |
| 2016-12-20 | 32.35 |
| 2016-12-19 | 28.53 |
| 2016-12-16 | 25.79 |
| 2016-12-15 | 28.80 |
| 2016-12-14 | 27.16 |
| 2016-12-13 | 29.07 |
| 2016-12-12 | 27.71 |
| 2016-12-09 | 28.25 |
| 2016-12-08 | 29.89 |
| 2016-12-07 | 30.71 |
| 2016-12-06 | 25.52 |
| 2016-12-05 | 26.89 |
| 2016-12-02 | 24.97 |
| 2016-12-01 | 25.79 |
| 2016-11-30 | 24.97 |
| 2016-11-29 | 18.96 |
| 2016-11-28 | 14.31 |
| 2016-11-25 | 14.85 |
| 2016-11-24 | 16.49 |
| 2016-11-23 | 17.59 |
| 2016-11-22 | 15.40 |
| 2016-11-21 | 15.95 |
| 2016-11-18 | 16.49 |
| 2016-11-17 | 17.04 |
| 2016-11-16 | 17.31 |
| 2016-11-15 | 18.96 |
| 2016-11-14 | 15.95 |
| 2016-11-11 | 15.95 |
| 2016-11-10 | 22.51 |
| 2016-11-09 | 24.15 |
| 2016-11-08 | 24.42 |
| 2016-11-07 | 23.88 |
| 2016-11-04 | 21.14 |
| 2016-11-03 | 22.51 |
| 2016-11-02 | 24.70 |
| 2016-11-01 | 23.06 |
| 2016-10-31 | 26.07 |
| 2016-10-28 | 23.06 |
| 2016-10-27 | 25.79 |
| 2016-10-26 | 32.08 |
| 2016-10-25 | 32.08 |
| 2016-10-24 | 33.18 |
| 2016-10-20 | 32.08 |
| 2016-10-19 | 36.73 |
| 2016-10-18 | 39.46 |
| 2016-10-17 | 35.91 |
| 2016-10-14 | 36.73 |
| 2016-10-13 | 33.18 |
| 2016-10-12 | 33.45 |
| 2016-10-11 | 38.64 |
| 2016-10-07 | 36.73 |
| 2016-10-06 | 40.29 |
| 2016-10-05 | 38.64 |
| 2016-10-04 | 35.36 |
| 2016-10-03 | 34.82 |
| 2016-09-30 | 32.63 |
| 2016-09-29 | 40.29 |
| 2016-09-28 | 33.72 |
| 2016-09-27 | 29.07 |
| 2016-09-26 | 27.98 |
| 2016-09-23 | 31.26 |
| 2016-09-22 | 32.63 |
| 2016-09-21 | 30.71 |
| 2016-09-20 | 29.89 |
| 2016-09-19 | 30.99 |
| 2016-09-15 | 26.07 |
| 2016-09-14 | 25.79 |
| 2016-09-13 | 25.79 |
| 2016-09-12 | 20.60 |
| 2016-09-09 | 24.42 |
| 2016-09-08 | 24.42 |
| 2016-09-07 | 24.15 |
| 2016-09-06 | 28.25 |
| 2016-09-05 | 29.35 |
| 2016-09-02 | 25.79 |
| 2016-09-01 | 23.60 |
| 2016-08-31 | 24.70 |
| 2016-08-30 | 25.24 |
| 2016-08-29 | 25.79 |
| 2016-08-26 | 17.59 |
| 2016-08-25 | 14.58 |
| 2016-08-24 | 13.76 |
| 2016-08-23 | 15.13 |
| 2016-08-22 | 13.21 |
| 2016-08-19 | 14.31 |
| 2016-08-18 | 14.85 |
| 2016-08-17 | 16.22 |
| 2016-08-16 | 15.40 |
| 2016-08-15 | 14.03 |
| 2016-08-12 | 15.40 |
| 2016-08-11 | 17.59 |
| 2016-08-10 | 15.95 |
| 2016-08-09 | 17.31 |
| 2016-08-08 | 17.59 |
| 2016-08-05 | 16.49 |
| 2016-08-04 | 17.31 |
| 2016-08-03 | 17.59 |
| 2016-08-01 | 16.22 |
| 2016-07-29 | 15.13 |
| 2016-07-28 | 15.40 |
| 2016-07-27 | 14.58 |
| 2016-07-26 | 14.85 |
| 2016-07-25 | 12.94 |
| 2016-07-22 | 13.49 |
| 2016-07-21 | 10.75 |
| 2016-07-20 | 11.30 |
| 2016-07-19 | 12.12 |
| 2016-07-18 | 11.85 |
| 2016-07-15 | 11.85 |
| 2016-07-14 | 11.57 |
| 2016-07-13 | 9.93 |
| 2016-07-12 | 8.84 |
| 2016-07-11 | 9.11 |
| 2016-07-08 | 5.83 |
| 2016-07-07 | 6.65 |
| 2016-07-06 | 4.46 |
| 2016-07-05 | 4.46 |
| 2016-07-04 | 3.29 |
| 2016-06-30 | 6.45 |
| 2016-06-29 | 4.60 |
| 2016-06-28 | 3.29 |
| 2016-06-27 | 3.29 |
| 2016-06-24 | 1.97 |
| 2016-06-23 | 5.39 |
| 2016-06-22 | 6.98 |
| 2016-06-21 | 3.81 |
| 2016-06-20 | 1.44 |
| 2016-06-17 | 1.44 |
| 2016-06-16 | -0.67 |
| 2016-06-15 | 0.39 |
| 2016-06-14 | -2.25 |
| 2016-06-13 | -3.04 |
| 2016-06-10 | -0.93 |
| 2016-06-08 | 1.18 |
| 2016-06-07 | 0.39 |
| 2016-06-06 | -2.25 |
| 2016-06-03 | -1.72 |
| 2016-06-02 | -2.25 |
| 2016-06-01 | -3.83 |
| 2016-05-31 | -3.83 |
| 2016-05-30 | -6.73 |
| 2016-05-27 | -5.93 |
| 2016-05-26 | -10.15 |
| 2016-05-25 | -8.31 |
| 2016-05-24 | -11.20 |
| 2016-05-23 | -5.14 |
| 2016-05-20 | -5.93 |
| 2016-05-19 | -5.41 |
| 2016-05-18 | -4.35 |
| 2016-05-17 | -5.67 |
| 2016-05-16 | -9.62 |
| 2016-05-13 | -7.78 |
| 2016-05-12 | -8.57 |
| 2016-05-11 | -6.46 |
| 2016-05-10 | -9.36 |
| 2016-05-09 | -9.36 |
| 2016-05-06 | -6.20 |
| 2016-05-05 | -2.51 |
| 2016-05-04 | -1.19 |
| 2016-05-03 | -3.30 |
| 2016-04-29 | -3.30 |
| 2016-04-28 | -1.46 |
| 2016-04-27 | -2.51 |
| 2016-04-26 | -3.30 |
| 2016-04-25 | -2.77 |
| 2016-04-22 | -1.98 |
| 2016-04-21 | -2.77 |
| 2016-04-20 | -2.51 |
| 2016-04-19 | -0.93 |
| 2016-04-18 | -0.93 |
| 2016-04-15 | -1.72 |
| 2016-04-14 | -2.77 |
| 2016-04-13 | -3.83 |
| 2016-04-12 | -5.14 |
| 2016-04-11 | -6.20 |
| 2016-04-08 | -6.46 |
| 2016-04-07 | -5.93 |
| 2016-04-06 | -8.04 |
| 2016-04-05 | -7.25 |
| 2016-04-01 | -6.20 |
| 2016-03-31 | -6.73 |
| 2016-03-30 | -9.62 |
| 2016-03-29 | -8.04 |
| 2016-03-24 | -6.99 |
| 2016-03-23 | -7.78 |
| 2016-03-22 | -5.14 |
| 2016-03-21 | -6.73 |
| 2016-03-18 | -6.46 |
| 2016-03-17 | -10.15 |
| 2016-03-16 | -10.94 |
| 2016-03-15 | -12.00 |
| 2016-03-14 | -10.94 |
| 2016-03-11 | -11.73 |
| 2016-03-10 | -12.26 |
| 2016-03-09 | -11.73 |
| 2016-03-08 | -11.47 |
| 2016-03-07 | -12.00 |
| 2016-03-04 | -11.47 |
| 2016-03-03 | -14.10 |
| 2016-03-02 | -14.63 |
| 2016-03-01 | -15.42 |
| 2016-02-29 | -17.53 |
| 2016-02-26 | -17.79 |
| 2016-02-25 | -20.16 |
| 2016-02-24 | -17.79 |
| 2016-02-23 | -18.58 |
| 2016-02-22 | -17.00 |
| 2016-02-19 | -19.37 |
| 2016-02-18 | -20.95 |
| 2016-02-17 | -21.22 |
| 2016-02-16 | -22.27 |
| 2016-02-15 | -23.59 |
| 2016-02-12 | -26.49 |
| 2016-02-11 | -23.85 |
| 2016-02-05 | -22.53 |
| 2016-02-04 | -22.01 |
| 2016-02-03 | -23.33 |
| 2016-02-02 | -22.01 |
| 2016-02-01 | -21.74 |
| 2016-01-29 | -19.90 |
| 2016-01-28 | -21.22 |
| 2016-01-27 | -24.12 |
| 2016-01-26 | -27.54 |
| 2016-01-25 | -26.22 |
| 2016-01-22 | -27.54 |
| 2016-01-21 | -31.23 |
| 2016-01-20 | -28.59 |
| 2016-01-19 | -27.80 |
| 2016-01-18 | -29.39 |
| 2016-01-15 | -29.39 |
| 2016-01-14 | -27.80 |
| 2016-01-13 | -26.75 |
| 2016-01-12 | -27.54 |
| 2016-01-11 | -28.59 |
| 2016-01-08 | -25.43 |
| 2016-01-07 | -25.70 |
| 2016-01-06 | -24.91 |
| 2016-01-05 | -23.33 |
| 2016-01-04 | -25.43 |
| 2015-12-31 | -23.33 |
| 2015-12-30 | -23.06 |
| 2015-12-29 | -22.53 |
| 2015-12-28 | -23.33 |
| 2015-12-24 | -23.59 |
| 2015-12-23 | -23.33 |
| 2015-12-22 | -23.85 |
| 2015-12-21 | -23.59 |
| 2015-12-18 | -24.64 |
| 2015-12-17 | -23.85 |
| 2015-12-16 | -23.06 |
| 2015-12-15 | -24.91 |
| 2015-12-14 | -25.17 |
| 2015-12-11 | -27.80 |
| 2015-12-10 | -25.70 |
| 2015-12-09 | -20.16 |
| 2015-12-08 | -18.58 |
| 2015-12-07 | -19.90 |
| 2015-12-04 | -18.06 |
| 2015-12-03 | -18.58 |
| 2015-12-02 | -18.85 |
| 2015-12-01 | -18.06 |
| 2015-11-30 | -21.22 |
| 2015-11-27 | -20.16 |
| 2015-11-26 | -18.58 |
| 2015-11-25 | -18.58 |
| 2015-11-24 | -17.79 |
| 2015-11-23 | -19.11 |
| 2015-11-20 | -18.58 |
| 2015-11-19 | -20.43 |
| 2015-11-18 | -20.95 |
| 2015-11-17 | -20.95 |
| 2015-11-16 | -20.95 |
| 2015-11-13 | -19.90 |
| 2015-11-12 | -17.00 |
| 2015-11-11 | -17.26 |
| 2015-11-10 | -16.74 |
| 2015-11-09 | -15.42 |
| 2015-11-06 | -13.58 |
| 2015-11-05 | -13.84 |
| 2015-11-04 | -14.37 |
| 2015-11-03 | -16.74 |
| 2015-11-02 | -18.58 |
| 2015-10-30 | -17.79 |
| 2015-10-29 | -16.74 |
| 2015-10-28 | -15.95 |
| 2015-10-27 | -13.84 |
| 2015-10-26 | -14.89 |
| 2015-10-23 | -14.10 |
| 2015-10-22 | -15.16 |
| 2015-10-20 | -14.63 |
| 2015-10-19 | -13.84 |
| 2015-10-16 | -14.63 |
| 2015-10-15 | -14.37 |
| 2015-10-14 | -15.16 |
| 2015-10-13 | -15.42 |
| 2015-10-12 | -14.63 |
| 2015-10-09 | -17.53 |
| 2015-10-08 | -17.26 |
| 2015-10-07 | -15.42 |
| 2015-10-06 | -18.06 |
| 2015-10-05 | -19.11 |
| 2015-10-02 | -19.64 |
| 2015-09-30 | -21.48 |
| 2015-09-29 | -21.48 |
| 2015-09-25 | -19.11 |
| 2015-09-24 | -20.16 |
| 2015-09-23 | -16.74 |
| 2015-09-22 | -17.26 |
| 2015-09-21 | -18.58 |
| 2015-09-18 | -16.74 |
| 2015-09-17 | -18.06 |
| 2015-09-16 | -18.58 |
| 2015-09-15 | -22.27 |
| 2015-09-14 | -21.74 |
| 2015-09-11 | -23.33 |
| 2015-09-10 | -22.53 |
| 2015-09-09 | -22.01 |
| 2015-09-08 | -24.12 |
| 2015-09-07 | -25.70 |
| 2015-09-04 | -26.49 |
| 2015-09-02 | -27.80 |
| 2015-09-01 | -26.49 |
| 2015-08-31 | -24.91 |
| 2015-08-28 | -22.80 |
| 2015-08-27 | -21.74 |
| 2015-08-26 | -25.96 |
| 2015-08-25 | -24.12 |
| 2015-08-24 | -22.27 |
| 2015-08-21 | -18.58 |
| 2015-08-20 | -13.31 |
| 2015-08-19 | -13.31 |
| 2015-08-18 | -13.58 |
| 2015-08-17 | -12.00 |
| 2015-08-14 | -11.47 |
| 2015-08-13 | -11.20 |
| 2015-08-12 | -9.89 |
| 2015-08-11 | -9.36 |
| 2015-08-10 | -9.10 |
| 2015-08-07 | -13.84 |
| 2015-08-06 | -11.73 |
| 2015-08-05 | -9.10 |
| 2015-08-04 | -10.15 |
| 2015-08-03 | -10.15 |
| 2015-07-31 | -7.52 |
| 2015-07-30 | -9.62 |
| 2015-07-29 | -9.10 |
| 2015-07-28 | -10.68 |
| 2015-07-27 | -9.62 |
| 2015-07-24 | -4.09 |
| 2015-07-23 | -3.56 |
| 2015-07-22 | -3.56 |
| 2015-07-21 | -2.77 |
| 2015-07-20 | -4.62 |
| 2015-07-17 | -3.30 |
| 2015-07-16 | -5.41 |
| 2015-07-15 | -6.73 |
| 2015-07-14 | -5.41 |
| 2015-07-13 | -5.14 |
| 2015-07-10 | -8.04 |
| 2015-07-09 | -10.41 |
| 2015-07-08 | -21.22 |
| 2015-07-07 | -12.00 |
| 2015-07-06 | -9.62 |
| 2015-07-03 | -5.36 |
| 2015-07-02 | -1.28 |
| 2015-06-30 | 0.00 |
| 2015-06-29 | -2.81 |
| 2015-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy