Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0345 % |
|---|---|
| 2025-12-31 | -46.52 |
| 2025-12-30 | -45.58 |
| 2025-12-29 | -45.32 |
| 2025-12-24 | -45.15 |
| 2025-12-23 | -45.49 |
| 2025-12-22 | -45.15 |
| 2025-12-19 | -44.64 |
| 2025-12-18 | -45.41 |
| 2025-12-17 | -45.15 |
| 2025-12-16 | -44.64 |
| 2025-12-15 | -43.53 |
| 2025-12-12 | -43.10 |
| 2025-12-11 | -44.30 |
| 2025-12-10 | -43.53 |
| 2025-12-09 | -43.10 |
| 2025-12-08 | -43.53 |
| 2025-12-05 | -43.44 |
| 2025-12-04 | -41.66 |
| 2025-12-03 | -42.08 |
| 2025-12-02 | -45.23 |
| 2025-12-01 | -43.78 |
| 2025-11-28 | -44.72 |
| 2025-11-27 | -44.80 |
| 2025-11-26 | -43.02 |
| 2025-11-25 | -43.27 |
| 2025-11-24 | -42.42 |
| 2025-11-21 | -42.85 |
| 2025-11-20 | -41.41 |
| 2025-11-19 | -39.71 |
| 2025-11-18 | -39.03 |
| 2025-11-17 | -37.67 |
| 2025-11-14 | -37.67 |
| 2025-11-13 | -37.41 |
| 2025-11-12 | -37.07 |
| 2025-11-11 | -37.67 |
| 2025-11-10 | -36.90 |
| 2025-11-07 | -38.69 |
| 2025-11-06 | -36.73 |
| 2025-11-05 | -37.07 |
| 2025-11-04 | -37.41 |
| 2025-11-03 | -35.89 |
| 2025-10-31 | -35.46 |
| 2025-10-30 | -35.21 |
| 2025-10-28 | -34.19 |
| 2025-10-27 | -32.40 |
| 2025-10-24 | -33.51 |
| 2025-10-23 | -33.68 |
| 2025-10-22 | -32.91 |
| 2025-10-21 | -31.72 |
| 2025-10-20 | -31.55 |
| 2025-10-17 | -31.72 |
| 2025-10-16 | -31.04 |
| 2025-10-15 | -30.37 |
| 2025-10-14 | -30.96 |
| 2025-10-13 | -29.69 |
| 2025-10-10 | -30.37 |
| 2025-10-09 | -30.28 |
| 2025-10-08 | -30.11 |
| 2025-10-06 | -29.35 |
| 2025-10-03 | -27.73 |
| 2025-10-02 | -26.54 |
| 2025-09-30 | -28.33 |
| 2025-09-29 | -27.73 |
| 2025-09-26 | -27.99 |
| 2025-09-25 | -29.26 |
| 2025-09-24 | -29.69 |
| 2025-09-23 | -28.58 |
| 2025-09-22 | -28.75 |
| 2025-09-19 | -27.99 |
| 2025-09-18 | -27.22 |
| 2025-09-17 | -26.46 |
| 2025-09-16 | -25.86 |
| 2025-09-15 | -25.86 |
| 2025-09-12 | -24.08 |
| 2025-09-11 | -21.96 |
| 2025-09-10 | -21.96 |
| 2025-09-09 | -23.32 |
| 2025-09-08 | -22.89 |
| 2025-09-05 | -23.49 |
| 2025-09-04 | -23.32 |
| 2025-09-03 | -23.40 |
| 2025-09-02 | -22.13 |
| 2025-09-01 | -22.21 |
| 2025-08-29 | -22.47 |
| 2025-08-28 | -24.10 |
| 2025-08-27 | -22.59 |
| 2025-08-26 | -21.92 |
| 2025-08-25 | -21.66 |
| 2025-08-22 | -21.92 |
| 2025-08-21 | -20.74 |
| 2025-08-20 | -19.56 |
| 2025-08-19 | -20.32 |
| 2025-08-18 | -20.57 |
| 2025-08-15 | -20.57 |
| 2025-08-14 | -17.13 |
| 2025-08-13 | -19.82 |
| 2025-08-12 | -22.00 |
| 2025-08-11 | -22.00 |
| 2025-08-08 | -22.25 |
| 2025-08-07 | -20.40 |
| 2025-08-06 | -22.25 |
| 2025-08-05 | -21.83 |
| 2025-08-04 | -22.92 |
| 2025-08-01 | -23.01 |
| 2025-07-31 | -22.92 |
| 2025-07-30 | -22.42 |
| 2025-07-29 | -22.00 |
| 2025-07-28 | -21.83 |
| 2025-07-25 | -20.40 |
| 2025-07-24 | -20.32 |
| 2025-07-23 | -22.25 |
| 2025-07-22 | -21.92 |
| 2025-07-21 | -21.75 |
| 2025-07-18 | -22.25 |
| 2025-07-17 | -21.66 |
| 2025-07-16 | -20.66 |
| 2025-07-15 | -21.08 |
| 2025-07-14 | -19.90 |
| 2025-07-11 | -21.75 |
| 2025-07-10 | -22.17 |
| 2025-07-09 | -22.17 |
| 2025-07-08 | -21.83 |
| 2025-07-07 | -18.39 |
| 2025-07-04 | -22.34 |
| 2025-07-03 | -22.08 |
| 2025-07-02 | -22.42 |
| 2025-06-30 | -22.92 |
| 2025-06-27 | -23.17 |
| 2025-06-26 | -23.01 |
| 2025-06-25 | -23.93 |
| 2025-06-24 | -21.41 |
| 2025-06-23 | -20.15 |
| 2025-06-20 | -21.58 |
| 2025-06-19 | -22.17 |
| 2025-06-18 | -20.99 |
| 2025-06-17 | -20.99 |
| 2025-06-16 | -20.40 |
| 2025-06-13 | -21.16 |
| 2025-06-12 | -20.99 |
| 2025-06-11 | -19.31 |
| 2025-06-10 | -20.99 |
| 2025-06-09 | -18.22 |
| 2025-06-06 | -21.92 |
| 2025-06-05 | -22.00 |
| 2025-06-04 | -21.33 |
| 2025-06-03 | -20.66 |
| 2025-06-02 | -19.06 |
| 2025-05-30 | -23.76 |
| 2025-05-29 | -22.00 |
| 2025-05-28 | -22.75 |
| 2025-05-27 | -22.00 |
| 2025-05-26 | -21.50 |
| 2025-05-23 | -23.59 |
| 2025-05-22 | -23.17 |
| 2025-05-21 | -23.59 |
| 2025-05-20 | -22.84 |
| 2025-05-19 | -22.17 |
| 2025-05-16 | -21.50 |
| 2025-05-15 | -20.74 |
| 2025-05-14 | -19.48 |
| 2025-05-13 | -19.31 |
| 2025-05-12 | -17.63 |
| 2025-05-09 | -17.38 |
| 2025-05-08 | -17.80 |
| 2025-05-07 | -16.96 |
| 2025-05-06 | -14.53 |
| 2025-05-02 | -14.19 |
| 2025-04-30 | -16.04 |
| 2025-04-29 | -14.36 |
| 2025-04-28 | -14.02 |
| 2025-04-25 | -18.72 |
| 2025-04-24 | -16.29 |
| 2025-04-23 | -16.63 |
| 2025-04-22 | -17.13 |
| 2025-04-17 | -16.46 |
| 2025-04-16 | -15.20 |
| 2025-04-15 | -14.69 |
| 2025-04-14 | -15.70 |
| 2025-04-11 | -17.05 |
| 2025-04-10 | -18.14 |
| 2025-04-09 | -18.89 |
| 2025-04-08 | -20.32 |
| 2025-04-07 | -24.10 |
| 2025-04-03 | -14.69 |
| 2025-04-02 | -14.53 |
| 2025-04-01 | -15.03 |
| 2025-03-31 | -15.70 |
| 2025-03-28 | -13.69 |
| 2025-03-27 | -12.51 |
| 2025-03-26 | -13.85 |
| 2025-03-25 | -11.50 |
| 2025-03-24 | -13.35 |
| 2025-03-21 | -20.24 |
| 2025-03-20 | -18.39 |
| 2025-03-19 | -20.24 |
| 2025-03-18 | -21.75 |
| 2025-03-17 | -21.24 |
| 2025-03-14 | -21.33 |
| 2025-03-13 | -24.35 |
| 2025-03-12 | -24.27 |
| 2025-03-11 | -22.92 |
| 2025-03-10 | -23.01 |
| 2025-03-07 | -22.75 |
| 2025-03-06 | -22.00 |
| 2025-03-05 | -21.66 |
| 2025-03-04 | -21.08 |
| 2025-03-03 | -18.98 |
| 2025-02-28 | -21.33 |
| 2025-02-27 | -18.81 |
| 2025-02-26 | -19.82 |
| 2025-02-25 | -24.60 |
| 2025-02-24 | -23.59 |
| 2025-02-21 | -23.34 |
| 2025-02-20 | -23.09 |
| 2025-02-19 | -24.01 |
| 2025-02-18 | -23.17 |
| 2025-02-17 | -21.83 |
| 2025-02-14 | -23.17 |
| 2025-02-13 | -22.42 |
| 2025-02-12 | -18.81 |
| 2025-02-11 | -22.59 |
| 2025-02-10 | -24.27 |
| 2025-02-07 | -25.11 |
| 2025-02-06 | -26.11 |
| 2025-02-05 | -26.95 |
| 2025-02-04 | -26.37 |
| 2025-02-03 | -24.10 |
| 2025-01-28 | -24.85 |
| 2025-01-27 | -25.78 |
| 2025-01-24 | -24.69 |
| 2025-01-23 | -24.01 |
| 2025-01-22 | -22.42 |
| 2025-01-21 | -21.24 |
| 2025-01-20 | -22.34 |
| 2025-01-17 | -21.83 |
| 2025-01-16 | -23.09 |
| 2025-01-15 | -23.43 |
| 2025-01-14 | -21.33 |
| 2025-01-13 | -21.33 |
| 2025-01-10 | -19.82 |
| 2025-01-09 | -20.66 |
| 2025-01-08 | -21.16 |
| 2025-01-07 | -20.24 |
| 2025-01-06 | -18.47 |
| 2025-01-03 | -16.04 |
| 2025-01-02 | -15.53 |
| 2024-12-31 | -14.53 |
| 2024-12-30 | -13.69 |
| 2024-12-27 | -12.85 |
| 2024-12-24 | -13.02 |
| 2024-12-23 | -12.18 |
| 2024-12-20 | -10.83 |
| 2024-12-19 | -11.50 |
| 2024-12-18 | -11.17 |
| 2024-12-17 | -11.84 |
| 2024-12-16 | -6.63 |
| 2024-12-13 | -8.82 |
| 2024-12-12 | -7.47 |
| 2024-12-11 | -6.80 |
| 2024-12-10 | -8.31 |
| 2024-12-09 | -7.98 |
| 2024-12-06 | -6.30 |
| 2024-12-05 | -4.30 |
| 2024-12-04 | -1.62 |
| 2024-12-03 | -1.12 |
| 2024-12-02 | 0.05 |
| 2024-11-29 | 3.40 |
| 2024-11-28 | 1.56 |
| 2024-11-27 | -2.62 |
| 2024-11-26 | -18.52 |
| 2024-11-25 | -15.67 |
| 2024-11-22 | -11.99 |
| 2024-11-21 | -13.67 |
| 2024-11-20 | -11.83 |
| 2024-11-19 | -11.66 |
| 2024-11-18 | -11.32 |
| 2024-11-15 | -11.99 |
| 2024-11-14 | -11.16 |
| 2024-11-13 | -12.50 |
| 2024-11-12 | -16.43 |
| 2024-11-11 | -14.67 |
| 2024-11-08 | -16.34 |
| 2024-11-07 | -17.18 |
| 2024-11-06 | -18.18 |
| 2024-11-05 | -21.86 |
| 2024-11-04 | -24.29 |
| 2024-11-01 | -28.06 |
| 2024-10-31 | -26.30 |
| 2024-10-30 | -26.47 |
| 2024-10-29 | -30.73 |
| 2024-10-28 | -31.57 |
| 2024-10-25 | -35.08 |
| 2024-10-24 | -41.02 |
| 2024-10-23 | -41.36 |
| 2024-10-22 | -42.53 |
| 2024-10-21 | -44.70 |
| 2024-10-18 | -45.62 |
| 2024-10-17 | -46.38 |
| 2024-10-16 | -45.71 |
| 2024-10-15 | -46.13 |
| 2024-10-14 | -43.87 |
| 2024-10-10 | -46.71 |
| 2024-10-09 | -49.47 |
| 2024-10-08 | -49.89 |
| 2024-10-07 | -46.29 |
| 2024-10-04 | -49.81 |
| 2024-10-03 | -52.32 |
| 2024-10-02 | -52.82 |
| 2024-09-30 | -53.74 |
| 2024-09-27 | -54.99 |
| 2024-09-26 | -57.42 |
| 2024-09-25 | -59.34 |
| 2024-09-24 | -60.01 |
| 2024-09-23 | -62.19 |
| 2024-09-20 | -60.77 |
| 2024-09-19 | -60.10 |
| 2024-09-17 | -61.69 |
| 2024-09-16 | -61.35 |
| 2024-09-13 | -60.93 |
| 2024-09-12 | -61.10 |
| 2024-09-11 | -60.93 |
| 2024-09-10 | -60.60 |
| 2024-09-09 | -60.68 |
| 2024-09-05 | -58.76 |
| 2024-09-04 | -59.51 |
| 2024-09-03 | -59.26 |
| 2024-09-02 | -59.43 |
| 2024-08-30 | -59.43 |
| 2024-08-29 | -59.76 |
| 2024-08-28 | -60.26 |
| 2024-08-27 | -59.18 |
| 2024-08-26 | -59.84 |
| 2024-08-23 | -59.51 |
| 2024-08-22 | -58.36 |
| 2024-08-21 | -58.28 |
| 2024-08-20 | -57.95 |
| 2024-08-19 | -57.62 |
| 2024-08-16 | -57.12 |
| 2024-08-15 | -56.88 |
| 2024-08-14 | -56.30 |
| 2024-08-13 | -55.80 |
| 2024-08-12 | -55.97 |
| 2024-08-09 | -55.72 |
| 2024-08-08 | -55.80 |
| 2024-08-07 | -55.97 |
| 2024-08-06 | -55.89 |
| 2024-08-05 | -56.88 |
| 2024-08-02 | -56.05 |
| 2024-08-01 | -53.74 |
| 2024-07-31 | -53.66 |
| 2024-07-30 | -55.39 |
| 2024-07-29 | -55.22 |
| 2024-07-26 | -55.47 |
| 2024-07-25 | -55.72 |
| 2024-07-24 | -55.89 |
| 2024-07-23 | -54.73 |
| 2024-07-22 | -54.48 |
| 2024-07-19 | -54.32 |
| 2024-07-18 | -53.32 |
| 2024-07-17 | -53.74 |
| 2024-07-16 | -53.90 |
| 2024-07-15 | -52.58 |
| 2024-07-12 | -51.67 |
| 2024-07-11 | -53.41 |
| 2024-07-10 | -55.39 |
| 2024-07-09 | -54.73 |
| 2024-07-08 | -53.99 |
| 2024-07-05 | -53.82 |
| 2024-07-04 | -53.74 |
| 2024-07-03 | -52.50 |
| 2024-07-02 | -51.09 |
| 2024-06-28 | -51.26 |
| 2024-06-27 | -50.60 |
| 2024-06-26 | -50.10 |
| 2024-06-25 | -49.03 |
| 2024-06-24 | -48.95 |
| 2024-06-21 | -47.38 |
| 2024-06-20 | -46.72 |
| 2024-06-19 | -45.56 |
| 2024-06-18 | -46.47 |
| 2024-06-17 | -46.14 |
| 2024-06-14 | -45.64 |
| 2024-06-13 | -44.90 |
| 2024-06-12 | -45.56 |
| 2024-06-11 | -44.65 |
| 2024-06-07 | -43.58 |
| 2024-06-06 | -41.59 |
| 2024-06-05 | -41.76 |
| 2024-06-04 | -40.69 |
| 2024-06-03 | -41.92 |
| 2024-05-31 | -45.15 |
| 2024-05-30 | -42.25 |
| 2024-05-29 | -42.34 |
| 2024-05-28 | -42.59 |
| 2024-05-27 | -41.76 |
| 2024-05-24 | -41.68 |
| 2024-05-23 | -39.36 |
| 2024-05-22 | -38.62 |
| 2024-05-21 | -42.25 |
| 2024-05-20 | -40.11 |
| 2024-05-17 | -46.30 |
| 2024-05-16 | -48.29 |
| 2024-05-14 | -49.11 |
| 2024-05-13 | -47.54 |
| 2024-05-10 | -48.62 |
| 2024-05-09 | -48.70 |
| 2024-05-08 | -49.61 |
| 2024-05-07 | -48.20 |
| 2024-05-06 | -49.03 |
| 2024-05-03 | -50.52 |
| 2024-05-02 | -49.52 |
| 2024-04-30 | -51.51 |
| 2024-04-29 | -50.43 |
| 2024-04-26 | -52.91 |
| 2024-04-25 | -53.57 |
| 2024-04-24 | -54.48 |
| 2024-04-23 | -53.49 |
| 2024-04-22 | -53.74 |
| 2024-04-19 | -53.74 |
| 2024-04-18 | -52.50 |
| 2024-04-17 | -52.99 |
| 2024-04-16 | -55.89 |
| 2024-04-15 | -52.99 |
| 2024-04-12 | -50.19 |
| 2024-04-11 | -49.61 |
| 2024-04-10 | -47.87 |
| 2024-04-09 | -46.30 |
| 2024-04-08 | -46.30 |
| 2024-04-05 | -46.30 |
| 2024-04-03 | -45.89 |
| 2024-04-02 | -43.99 |
| 2024-03-28 | -44.57 |
| 2024-03-27 | -44.15 |
| 2024-03-26 | -43.66 |
| 2024-03-25 | -41.02 |
| 2024-03-22 | -41.43 |
| 2024-03-21 | -41.35 |
| 2024-03-20 | -40.02 |
| 2024-03-19 | -39.78 |
| 2024-03-18 | -39.12 |
| 2024-03-15 | -41.02 |
| 2024-03-14 | -41.18 |
| 2024-03-13 | -39.12 |
| 2024-03-12 | -38.62 |
| 2024-03-11 | -38.62 |
| 2024-03-08 | -39.61 |
| 2024-03-07 | -40.93 |
| 2024-03-06 | -37.88 |
| 2024-03-05 | -39.61 |
| 2024-03-04 | -40.69 |
| 2024-03-01 | -40.93 |
| 2024-02-29 | -41.02 |
| 2024-02-28 | -43.00 |
| 2024-02-27 | -43.82 |
| 2024-02-26 | -44.15 |
| 2024-02-23 | -44.07 |
| 2024-02-22 | -43.74 |
| 2024-02-21 | -44.73 |
| 2024-02-20 | -46.06 |
| 2024-02-19 | -47.29 |
| 2024-02-16 | -44.49 |
| 2024-02-15 | -47.13 |
| 2024-02-14 | -47.96 |
| 2024-02-09 | -49.11 |
| 2024-02-08 | -49.77 |
| 2024-02-07 | -48.86 |
| 2024-02-06 | -48.45 |
| 2024-02-05 | -50.60 |
| 2024-02-02 | -48.62 |
| 2024-02-01 | -49.36 |
| 2024-01-31 | -50.43 |
| 2024-01-30 | -48.70 |
| 2024-01-29 | -47.62 |
| 2024-01-26 | -47.71 |
| 2024-01-25 | -45.48 |
| 2024-01-24 | -46.06 |
| 2024-01-23 | -47.05 |
| 2024-01-22 | -42.75 |
| 2024-01-19 | -40.77 |
| 2024-01-18 | -40.85 |
| 2024-01-17 | -42.17 |
| 2024-01-16 | -40.93 |
| 2024-01-15 | -42.09 |
| 2024-01-12 | -37.55 |
| 2024-01-11 | -39.53 |
| 2024-01-10 | -39.61 |
| 2024-01-09 | -38.54 |
| 2024-01-08 | -40.35 |
| 2024-01-05 | -37.22 |
| 2024-01-04 | -39.53 |
| 2024-01-03 | -38.04 |
| 2024-01-02 | -38.62 |
| 2023-12-29 | -35.73 |
| 2023-12-28 | -37.63 |
| 2023-12-27 | -41.26 |
| 2023-12-22 | -42.83 |
| 2023-12-21 | -42.75 |
| 2023-12-20 | -44.32 |
| 2023-12-19 | -44.15 |
| 2023-12-18 | -40.93 |
| 2023-12-15 | -39.36 |
| 2023-12-14 | -40.60 |
| 2023-12-13 | -42.50 |
| 2023-12-12 | -40.02 |
| 2023-12-11 | -39.12 |
| 2023-12-08 | -37.96 |
| 2023-12-07 | -36.89 |
| 2023-12-06 | -36.06 |
| 2023-12-05 | -37.46 |
| 2023-12-04 | -35.93 |
| 2023-12-01 | -32.71 |
| 2023-11-30 | -29.91 |
| 2023-11-29 | -30.65 |
| 2023-11-28 | -30.73 |
| 2023-11-27 | -23.56 |
| 2023-11-24 | -23.89 |
| 2023-11-23 | -23.72 |
| 2023-11-22 | -25.70 |
| 2023-11-21 | -24.79 |
| 2023-11-20 | -24.30 |
| 2023-11-17 | -26.77 |
| 2023-11-16 | -24.88 |
| 2023-11-15 | -23.31 |
| 2023-11-14 | -22.57 |
| 2023-11-13 | -23.06 |
| 2023-11-10 | -23.15 |
| 2023-11-09 | -23.97 |
| 2023-11-08 | -24.79 |
| 2023-11-07 | -23.31 |
| 2023-11-06 | -19.19 |
| 2023-11-03 | -19.60 |
| 2023-11-02 | -20.84 |
| 2023-11-01 | -21.66 |
| 2023-10-31 | -20.51 |
| 2023-10-30 | -20.42 |
| 2023-10-27 | -19.68 |
| 2023-10-26 | -20.59 |
| 2023-10-25 | -19.52 |
| 2023-10-24 | -20.18 |
| 2023-10-20 | -20.42 |
| 2023-10-19 | -19.85 |
| 2023-10-18 | -19.93 |
| 2023-10-17 | -21.17 |
| 2023-10-16 | -21.74 |
| 2023-10-13 | -21.17 |
| 2023-10-12 | -20.09 |
| 2023-10-11 | -19.68 |
| 2023-10-10 | -20.67 |
| 2023-10-09 | -20.84 |
| 2023-10-06 | -21.33 |
| 2023-10-05 | -17.21 |
| 2023-10-04 | -19.93 |
| 2023-10-03 | -20.34 |
| 2023-09-29 | -21.83 |
| 2023-09-28 | -25.78 |
| 2023-09-27 | -25.04 |
| 2023-09-26 | -25.54 |
| 2023-09-25 | -21.33 |
| 2023-09-22 | -20.92 |
| 2023-09-21 | -21.66 |
| 2023-09-20 | -21.66 |
| 2023-09-19 | -21.08 |
| 2023-09-18 | -20.34 |
| 2023-09-15 | -19.43 |
| 2023-09-14 | -18.53 |
| 2023-09-13 | -17.04 |
| 2023-09-12 | -17.37 |
| 2023-09-11 | -18.20 |
| 2023-09-07 | -18.86 |
| 2023-09-06 | -18.61 |
| 2023-09-05 | -20.51 |
| 2023-09-04 | -18.03 |
| 2023-08-31 | -16.83 |
| 2023-08-30 | -12.55 |
| 2023-08-29 | -12.71 |
| 2023-08-28 | -16.50 |
| 2023-08-25 | -17.65 |
| 2023-08-24 | -13.53 |
| 2023-08-23 | -13.21 |
| 2023-08-22 | -13.86 |
| 2023-08-21 | -14.19 |
| 2023-08-18 | -8.26 |
| 2023-08-17 | -1.84 |
| 2023-08-16 | -3.32 |
| 2023-08-15 | -7.77 |
| 2023-08-14 | -6.29 |
| 2023-08-11 | -6.78 |
| 2023-08-10 | -11.72 |
| 2023-08-09 | -11.89 |
| 2023-08-08 | -13.86 |
| 2023-08-07 | -14.52 |
| 2023-08-04 | -13.53 |
| 2023-08-03 | -13.53 |
| 2023-08-02 | -14.19 |
| 2023-08-01 | -11.23 |
| 2023-07-31 | -14.85 |
| 2023-07-28 | -18.72 |
| 2023-07-27 | -18.72 |
| 2023-07-26 | -23.09 |
| 2023-07-25 | -20.37 |
| 2023-07-24 | -18.64 |
| 2023-07-21 | -18.64 |
| 2023-07-20 | -19.63 |
| 2023-07-19 | -21.19 |
| 2023-07-18 | -21.03 |
| 2023-07-14 | -18.48 |
| 2023-07-13 | -19.22 |
| 2023-07-12 | -20.45 |
| 2023-07-11 | -18.64 |
| 2023-07-10 | -19.55 |
| 2023-07-07 | -21.52 |
| 2023-07-06 | -20.53 |
| 2023-07-05 | -18.72 |
| 2023-07-04 | -18.06 |
| 2023-07-03 | -17.73 |
| 2023-06-30 | -19.63 |
| 2023-06-29 | -19.13 |
| 2023-06-28 | -14.36 |
| 2023-06-27 | -14.69 |
| 2023-06-26 | -12.05 |
| 2023-06-23 | -16.33 |
| 2023-06-21 | 1.45 |
| 2023-06-20 | 3.92 |
| 2023-06-19 | 5.90 |
| 2023-06-16 | 8.04 |
| 2023-06-15 | 6.89 |
| 2023-06-14 | 2.28 |
| 2023-06-13 | 2.93 |
| 2023-06-12 | -0.03 |
| 2023-06-09 | 3.92 |
| 2023-06-08 | 3.92 |
| 2023-06-07 | 5.41 |
| 2023-06-06 | 3.43 |
| 2023-06-05 | 2.44 |
| 2023-06-02 | 1.62 |
| 2023-06-01 | 2.11 |
| 2023-05-31 | 5.57 |
| 2023-05-30 | 6.72 |
| 2023-05-29 | 7.05 |
| 2023-05-25 | 4.75 |
| 2023-05-24 | 7.05 |
| 2023-05-23 | 7.55 |
| 2023-05-22 | 8.37 |
| 2023-05-19 | 8.37 |
| 2023-05-18 | 5.90 |
| 2023-05-17 | 10.02 |
| 2023-05-16 | 10.35 |
| 2023-05-15 | 10.84 |
| 2023-05-12 | 10.68 |
| 2023-05-11 | 15.29 |
| 2023-05-10 | 13.64 |
| 2023-05-09 | 9.52 |
| 2023-05-08 | 9.52 |
| 2023-05-05 | 12.65 |
| 2023-05-04 | 14.46 |
| 2023-05-03 | 14.96 |
| 2023-05-02 | 13.80 |
| 2023-04-28 | 14.13 |
| 2023-04-27 | 15.29 |
| 2023-04-26 | 15.12 |
| 2023-04-25 | 11.66 |
| 2023-04-24 | 14.30 |
| 2023-04-21 | 17.43 |
| 2023-04-20 | 23.85 |
| 2023-04-19 | 22.70 |
| 2023-04-18 | 23.36 |
| 2023-04-17 | 26.82 |
| 2023-04-14 | 23.19 |
| 2023-04-13 | 27.64 |
| 2023-04-12 | 22.70 |
| 2023-04-11 | 18.91 |
| 2023-04-06 | 19.57 |
| 2023-04-04 | 22.70 |
| 2023-04-03 | 24.02 |
| 2023-03-31 | 25.17 |
| 2023-03-30 | 22.70 |
| 2023-03-29 | 24.67 |
| 2023-03-28 | 24.67 |
| 2023-03-27 | 24.35 |
| 2023-03-24 | 24.51 |
| 2023-03-23 | 26.82 |
| 2023-03-22 | 26.16 |
| 2023-03-21 | 26.16 |
| 2023-03-20 | 25.83 |
| 2023-03-17 | 24.51 |
| 2023-03-16 | 28.13 |
| 2023-03-15 | 29.94 |
| 2023-03-14 | 27.80 |
| 2023-03-13 | 26.82 |
| 2023-03-10 | 28.46 |
| 2023-03-09 | 32.58 |
| 2023-03-08 | 33.07 |
| 2023-03-07 | 32.25 |
| 2023-03-06 | 35.38 |
| 2023-03-03 | 38.34 |
| 2023-03-02 | 37.03 |
| 2023-03-01 | 36.20 |
| 2023-02-28 | 32.42 |
| 2023-02-27 | 30.93 |
| 2023-02-24 | 28.46 |
| 2023-02-23 | 30.77 |
| 2023-02-22 | 30.77 |
| 2023-02-21 | 34.39 |
| 2023-02-20 | 34.89 |
| 2023-02-17 | 36.53 |
| 2023-02-16 | 43.45 |
| 2023-02-15 | 48.56 |
| 2023-02-14 | 45.10 |
| 2023-02-13 | 41.64 |
| 2023-02-10 | 37.52 |
| 2023-02-09 | 38.67 |
| 2023-02-08 | 36.70 |
| 2023-02-07 | 37.03 |
| 2023-02-06 | 35.87 |
| 2023-02-03 | 39.99 |
| 2023-02-02 | 43.61 |
| 2023-02-01 | 41.14 |
| 2023-01-31 | 37.03 |
| 2023-01-30 | 32.74 |
| 2023-01-27 | 46.58 |
| 2023-01-26 | 45.59 |
| 2023-01-20 | 43.61 |
| 2023-01-19 | 42.63 |
| 2023-01-18 | 43.12 |
| 2023-01-17 | 43.29 |
| 2023-01-16 | 40.49 |
| 2023-01-13 | 38.84 |
| 2023-01-12 | 45.76 |
| 2023-01-11 | 31.26 |
| 2023-01-10 | 32.25 |
| 2023-01-09 | 33.73 |
| 2023-01-06 | 31.43 |
| 2023-01-05 | 32.58 |
| 2023-01-04 | 35.05 |
| 2023-01-03 | 33.07 |
| 2022-12-30 | 32.25 |
| 2022-12-29 | 33.73 |
| 2022-12-28 | 35.38 |
| 2022-12-23 | 37.52 |
| 2022-12-22 | 38.34 |
| 2022-12-21 | 35.22 |
| 2022-12-20 | 31.26 |
| 2022-12-19 | 32.42 |
| 2022-12-16 | 33.24 |
| 2022-12-15 | 35.22 |
| 2022-12-14 | 41.31 |
| 2022-12-13 | 39.33 |
| 2022-12-12 | 37.36 |
| 2022-12-09 | 31.92 |
| 2022-12-08 | 22.20 |
| 2022-12-07 | 18.42 |
| 2022-12-06 | 19.24 |
| 2022-12-05 | 23.19 |
| 2022-12-02 | 18.25 |
| 2022-12-01 | 17.49 |
| 2022-11-30 | 16.99 |
| 2022-11-29 | 16.00 |
| 2022-11-28 | 10.25 |
| 2022-11-25 | 11.23 |
| 2022-11-24 | 11.07 |
| 2022-11-23 | 4.82 |
| 2022-11-22 | 15.51 |
| 2022-11-21 | 15.51 |
| 2022-11-18 | 17.49 |
| 2022-11-17 | 17.81 |
| 2022-11-16 | 19.13 |
| 2022-11-15 | 18.14 |
| 2022-11-14 | 16.50 |
| 2022-11-11 | 12.22 |
| 2022-11-10 | 13.04 |
| 2022-11-09 | 12.38 |
| 2022-11-08 | 11.73 |
| 2022-11-07 | 12.88 |
| 2022-11-04 | 14.52 |
| 2022-11-03 | 15.84 |
| 2022-11-02 | 17.65 |
| 2022-11-01 | 11.23 |
| 2022-10-31 | 10.25 |
| 2022-10-28 | 11.07 |
| 2022-10-27 | -0.94 |
| 2022-10-26 | -11.64 |
| 2022-10-25 | -12.79 |
| 2022-10-24 | -12.79 |
| 2022-10-21 | -13.28 |
| 2022-10-20 | -17.56 |
| 2022-10-19 | -21.02 |
| 2022-10-18 | -16.90 |
| 2022-10-17 | -21.92 |
| 2022-10-14 | -23.98 |
| 2022-10-13 | -23.24 |
| 2022-10-12 | -23.90 |
| 2022-10-11 | -24.47 |
| 2022-10-10 | -24.47 |
| 2022-10-07 | -19.37 |
| 2022-10-06 | -15.92 |
| 2022-10-05 | -14.60 |
| 2022-10-03 | -20.03 |
| 2022-09-30 | -19.62 |
| 2022-09-29 | -19.13 |
| 2022-09-28 | -15.59 |
| 2022-09-27 | -14.27 |
| 2022-09-26 | -13.78 |
| 2022-09-23 | -15.42 |
| 2022-09-22 | -9.50 |
| 2022-09-21 | -8.18 |
| 2022-09-20 | -7.85 |
| 2022-09-19 | -8.02 |
| 2022-09-16 | -5.88 |
| 2022-09-15 | -2.92 |
| 2022-09-14 | -3.25 |
| 2022-09-13 | -2.10 |
| 2022-09-09 | -4.07 |
| 2022-09-08 | -5.88 |
| 2022-09-07 | -3.91 |
| 2022-09-06 | -2.92 |
| 2022-09-05 | 0.21 |
| 2022-09-02 | 0.21 |
| 2022-09-01 | -1.27 |
| 2022-08-31 | 1.36 |
| 2022-08-30 | -2.42 |
| 2022-08-29 | -1.60 |
| 2022-08-26 | -3.25 |
| 2022-08-25 | -6.04 |
| 2022-08-24 | -4.23 |
| 2022-08-23 | -5.39 |
| 2022-08-22 | -4.40 |
| 2022-08-19 | -2.75 |
| 2022-08-18 | -6.70 |
| 2022-08-17 | -6.87 |
| 2022-08-16 | -8.35 |
| 2022-08-15 | -6.54 |
| 2022-08-12 | -7.69 |
| 2022-08-11 | -8.35 |
| 2022-08-10 | -11.31 |
| 2022-08-09 | -10.98 |
| 2022-08-08 | -10.32 |
| 2022-08-05 | -8.68 |
| 2022-08-04 | -9.66 |
| 2022-08-03 | -12.46 |
| 2022-08-02 | -7.85 |
| 2022-08-01 | -4.07 |
| 2022-07-29 | -2.75 |
| 2022-07-28 | -2.42 |
| 2022-07-27 | -1.27 |
| 2022-07-26 | -0.29 |
| 2022-07-25 | -0.94 |
| 2022-07-22 | -2.26 |
| 2022-07-21 | -2.42 |
| 2022-07-20 | -2.92 |
| 2022-07-19 | -3.58 |
| 2022-07-18 | -3.08 |
| 2022-07-15 | -3.25 |
| 2022-07-14 | -0.61 |
| 2022-07-13 | -2.92 |
| 2022-07-12 | -0.45 |
| 2022-07-11 | 2.35 |
| 2022-07-08 | 4.49 |
| 2022-07-07 | 2.84 |
| 2022-07-06 | 3.83 |
| 2022-07-05 | 8.44 |
| 2022-07-04 | 11.07 |
| 2022-06-30 | 12.88 |
| 2022-06-29 | 14.36 |
| 2022-06-28 | 22.75 |
| 2022-06-27 | 18.80 |
| 2022-06-24 | 12.88 |
| 2022-06-23 | 10.90 |
| 2022-06-22 | 13.87 |
| 2022-06-21 | 14.85 |
| 2022-06-20 | 14.69 |
| 2022-06-17 | 12.88 |
| 2022-06-16 | 16.17 |
| 2022-06-15 | 15.51 |
| 2022-06-14 | 17.32 |
| 2022-06-13 | 18.47 |
| 2022-06-10 | 19.46 |
| 2022-06-09 | 22.09 |
| 2022-06-08 | 23.41 |
| 2022-06-07 | 16.33 |
| 2022-06-06 | 16.17 |
| 2022-06-02 | 15.18 |
| 2022-06-01 | 14.52 |
| 2022-05-31 | 15.68 |
| 2022-05-30 | 14.85 |
| 2022-05-27 | 15.68 |
| 2022-05-26 | 13.70 |
| 2022-05-25 | 17.32 |
| 2022-05-24 | 14.52 |
| 2022-05-23 | 14.36 |
| 2022-05-20 | 16.66 |
| 2022-05-19 | 12.22 |
| 2022-05-18 | 15.35 |
| 2022-05-17 | 15.18 |
| 2022-05-16 | 16.99 |
| 2022-05-13 | 16.66 |
| 2022-05-12 | 13.54 |
| 2022-05-11 | 16.99 |
| 2022-05-10 | 12.71 |
| 2022-05-06 | 15.18 |
| 2022-05-05 | 17.65 |
| 2022-05-04 | 17.16 |
| 2022-05-03 | 17.98 |
| 2022-04-29 | 17.16 |
| 2022-04-28 | 16.50 |
| 2022-04-27 | 17.49 |
| 2022-04-26 | 10.41 |
| 2022-04-25 | 4.49 |
| 2022-04-22 | 7.12 |
| 2022-04-21 | 8.76 |
| 2022-04-20 | 10.90 |
| 2022-04-19 | 12.38 |
| 2022-04-14 | 15.02 |
| 2022-04-13 | 14.36 |
| 2022-04-12 | 14.85 |
| 2022-04-11 | 15.18 |
| 2022-04-08 | 13.04 |
| 2022-04-07 | 14.36 |
| 2022-04-06 | 20.12 |
| 2022-04-04 | 20.94 |
| 2022-04-01 | 21.76 |
| 2022-03-31 | 22.26 |
| 2022-03-30 | 19.79 |
| 2022-03-29 | 17.98 |
| 2022-03-28 | 16.50 |
| 2022-03-25 | 15.68 |
| 2022-03-24 | 13.54 |
| 2022-03-23 | 17.81 |
| 2022-03-22 | 17.65 |
| 2022-03-21 | 17.49 |
| 2022-03-18 | 18.47 |
| 2022-03-17 | 18.14 |
| 2022-03-16 | 15.18 |
| 2022-03-15 | 7.78 |
| 2022-03-14 | 1.85 |
| 2022-03-11 | 4.82 |
| 2022-03-10 | 7.28 |
| 2022-03-09 | 7.94 |
| 2022-03-08 | 6.46 |
| 2022-03-07 | 11.23 |
| 2022-03-04 | 17.49 |
| 2022-03-03 | 18.80 |
| 2022-03-02 | 14.36 |
| 2022-03-01 | 18.64 |
| 2022-02-28 | 19.30 |
| 2022-02-25 | 18.97 |
| 2022-02-24 | 18.14 |
| 2022-02-23 | 20.94 |
| 2022-02-22 | 21.11 |
| 2022-02-21 | 23.57 |
| 2022-02-18 | 26.04 |
| 2022-02-17 | 24.40 |
| 2022-02-16 | 25.55 |
| 2022-02-15 | 24.40 |
| 2022-02-14 | 24.73 |
| 2022-02-11 | 28.18 |
| 2022-02-10 | 28.02 |
| 2022-02-09 | 28.51 |
| 2022-02-08 | 25.88 |
| 2022-02-07 | 24.23 |
| 2022-02-04 | 24.73 |
| 2022-01-31 | 25.05 |
| 2022-01-28 | 23.24 |
| 2022-01-27 | 28.18 |
| 2022-01-26 | 32.95 |
| 2022-01-25 | 32.46 |
| 2022-01-24 | 32.95 |
| 2022-01-21 | 26.54 |
| 2022-01-20 | 24.89 |
| 2022-01-19 | 24.23 |
| 2022-01-18 | 25.55 |
| 2022-01-17 | 25.88 |
| 2022-01-14 | 28.18 |
| 2022-01-13 | 24.23 |
| 2022-01-12 | 29.66 |
| 2022-01-11 | 27.36 |
| 2022-01-10 | 30.48 |
| 2022-01-07 | 26.70 |
| 2022-01-06 | 27.52 |
| 2022-01-05 | 29.33 |
| 2022-01-04 | 31.14 |
| 2022-01-03 | 32.13 |
| 2021-12-31 | 29.50 |
| 2021-12-30 | 30.98 |
| 2021-12-29 | 31.14 |
| 2021-12-28 | 32.95 |
| 2021-12-24 | 33.28 |
| 2021-12-23 | 32.79 |
| 2021-12-22 | 35.75 |
| 2021-12-21 | 34.10 |
| 2021-12-20 | 35.75 |
| 2021-12-17 | 35.75 |
| 2021-12-16 | 32.29 |
| 2021-12-15 | 29.99 |
| 2021-12-14 | 31.47 |
| 2021-12-13 | 30.65 |
| 2021-12-10 | 31.64 |
| 2021-12-09 | 34.93 |
| 2021-12-08 | 32.13 |
| 2021-12-07 | 34.93 |
| 2021-12-06 | 28.02 |
| 2021-12-03 | 25.55 |
| 2021-12-02 | 21.76 |
| 2021-12-01 | 26.21 |
| 2021-11-30 | 28.02 |
| 2021-11-29 | 37.56 |
| 2021-11-26 | 42.99 |
| 2021-11-25 | 51.38 |
| 2021-11-24 | 48.09 |
| 2021-11-23 | 46.77 |
| 2021-11-22 | 45.79 |
| 2021-11-19 | 48.09 |
| 2021-11-18 | 50.07 |
| 2021-11-17 | 50.72 |
| 2021-11-16 | 50.23 |
| 2021-11-15 | 44.80 |
| 2021-11-12 | 46.28 |
| 2021-11-11 | 46.94 |
| 2021-11-10 | 48.09 |
| 2021-11-09 | 48.26 |
| 2021-11-08 | 49.74 |
| 2021-11-05 | 48.09 |
| 2021-11-04 | 50.23 |
| 2021-11-03 | 47.10 |
| 2021-11-02 | 47.93 |
| 2021-11-01 | 48.75 |
| 2021-10-29 | 54.01 |
| 2021-10-28 | 50.72 |
| 2021-10-27 | 51.71 |
| 2021-10-26 | 55.99 |
| 2021-10-25 | 54.51 |
| 2021-10-22 | 58.62 |
| 2021-10-21 | 55.99 |
| 2021-10-20 | 57.14 |
| 2021-10-19 | 49.57 |
| 2021-10-18 | 48.09 |
| 2021-10-15 | 52.70 |
| 2021-10-12 | 56.48 |
| 2021-10-11 | 57.47 |
| 2021-10-08 | 57.31 |
| 2021-10-07 | 55.99 |
| 2021-10-06 | 53.19 |
| 2021-10-05 | 57.96 |
| 2021-10-04 | 54.84 |
| 2021-09-30 | 62.90 |
| 2021-09-29 | 61.42 |
| 2021-09-28 | 62.90 |
| 2021-09-27 | 64.96 |
| 2021-09-24 | 66.60 |
| 2021-09-23 | 62.08 |
| 2021-09-21 | 63.23 |
| 2021-09-20 | 60.43 |
| 2021-09-17 | 62.57 |
| 2021-09-16 | 62.24 |
| 2021-09-15 | 62.90 |
| 2021-09-14 | 67.01 |
| 2021-09-13 | 63.23 |
| 2021-09-10 | 66.60 |
| 2021-09-09 | 64.96 |
| 2021-09-08 | 66.60 |
| 2021-09-07 | 68.66 |
| 2021-09-06 | 67.84 |
| 2021-09-03 | 65.78 |
| 2021-09-02 | 68.66 |
| 2021-09-01 | 69.07 |
| 2021-08-31 | 65.37 |
| 2021-08-30 | 64.96 |
| 2021-08-27 | 57.47 |
| 2021-08-26 | 58.38 |
| 2021-08-25 | 58.38 |
| 2021-08-24 | 55.30 |
| 2021-08-23 | 53.35 |
| 2021-08-20 | 54.81 |
| 2021-08-19 | 58.21 |
| 2021-08-18 | 63.72 |
| 2021-08-17 | 60.16 |
| 2021-08-16 | 64.54 |
| 2021-08-13 | 64.13 |
| 2021-08-12 | 62.10 |
| 2021-08-11 | 61.62 |
| 2021-08-10 | 56.43 |
| 2021-08-09 | 56.27 |
| 2021-08-06 | 73.86 |
| 2021-08-05 | 69.40 |
| 2021-08-04 | 73.86 |
| 2021-08-03 | 77.10 |
| 2021-08-02 | 76.69 |
| 2021-07-30 | 76.69 |
| 2021-07-29 | 81.96 |
| 2021-07-28 | 82.37 |
| 2021-07-27 | 77.91 |
| 2021-07-26 | 83.18 |
| 2021-07-23 | 89.66 |
| 2021-07-22 | 94.52 |
| 2021-07-21 | 95.74 |
| 2021-07-20 | 96.96 |
| 2021-07-19 | 96.96 |
| 2021-07-16 | 100.60 |
| 2021-07-15 | 109.52 |
| 2021-07-14 | 106.68 |
| 2021-07-13 | 110.73 |
| 2021-07-12 | 112.36 |
| 2021-07-09 | 114.38 |
| 2021-07-08 | 115.60 |
| 2021-07-07 | 117.22 |
| 2021-07-06 | 109.92 |
| 2021-07-05 | 110.33 |
| 2021-07-02 | 138.29 |
| 2021-06-30 | 133.83 |
| 2021-06-29 | 127.76 |
| 2021-06-28 | 128.97 |
| 2021-06-25 | 128.97 |
| 2021-06-24 | 124.11 |
| 2021-06-23 | 125.73 |
| 2021-06-22 | 125.73 |
| 2021-06-21 | 125.73 |
| 2021-06-18 | 128.97 |
| 2021-06-17 | 132.62 |
| 2021-06-16 | 136.67 |
| 2021-06-15 | 138.70 |
| 2021-06-11 | 139.91 |
| 2021-06-10 | 141.94 |
| 2021-06-09 | 144.78 |
| 2021-06-08 | 140.72 |
| 2021-06-07 | 142.34 |
| 2021-06-04 | 139.51 |
| 2021-06-03 | 145.99 |
| 2021-06-02 | 147.21 |
| 2021-06-01 | 145.59 |
| 2021-05-31 | 145.99 |
| 2021-05-28 | 144.37 |
| 2021-05-27 | 145.59 |
| 2021-05-26 | 141.53 |
| 2021-05-25 | 142.75 |
| 2021-05-24 | 138.29 |
| 2021-05-21 | 143.16 |
| 2021-05-20 | 141.13 |
| 2021-05-18 | 144.37 |
| 2021-05-17 | 141.13 |
| 2021-05-14 | 142.34 |
| 2021-05-13 | 142.75 |
| 2021-05-12 | 138.70 |
| 2021-05-11 | 132.21 |
| 2021-05-10 | 134.24 |
| 2021-05-07 | 136.27 |
| 2021-05-06 | 137.08 |
| 2021-05-05 | 140.72 |
| 2021-05-04 | 142.34 |
| 2021-05-03 | 139.10 |
| 2021-04-30 | 143.56 |
| 2021-04-29 | 147.61 |
| 2021-04-28 | 145.59 |
| 2021-04-27 | 148.83 |
| 2021-04-26 | 144.78 |
| 2021-04-23 | 143.16 |
| 2021-04-22 | 143.97 |
| 2021-04-21 | 141.94 |
| 2021-04-20 | 143.56 |
| 2021-04-19 | 140.72 |
| 2021-04-16 | 135.86 |
| 2021-04-15 | 135.05 |
| 2021-04-14 | 135.05 |
| 2021-04-13 | 135.05 |
| 2021-04-12 | 135.46 |
| 2021-04-09 | 135.46 |
| 2021-04-08 | 142.34 |
| 2021-04-07 | 137.48 |
| 2021-04-01 | 141.53 |
| 2021-03-31 | 142.34 |
| 2021-03-30 | 145.99 |
| 2021-03-29 | 148.02 |
| 2021-03-26 | 150.86 |
| 2021-03-25 | 145.99 |
| 2021-03-24 | 143.56 |
| 2021-03-23 | 150.86 |
| 2021-03-22 | 149.64 |
| 2021-03-19 | 151.26 |
| 2021-03-18 | 154.50 |
| 2021-03-17 | 161.39 |
| 2021-03-16 | 159.37 |
| 2021-03-15 | 155.31 |
| 2021-03-12 | 153.69 |
| 2021-03-11 | 159.37 |
| 2021-03-10 | 157.34 |
| 2021-03-09 | 158.96 |
| 2021-03-08 | 153.69 |
| 2021-03-05 | 160.18 |
| 2021-03-04 | 160.58 |
| 2021-03-03 | 166.66 |
| 2021-03-02 | 168.69 |
| 2021-03-01 | 178.01 |
| 2021-02-26 | 177.20 |
| 2021-02-25 | 173.55 |
| 2021-02-24 | 175.58 |
| 2021-02-23 | 180.44 |
| 2021-02-22 | 182.06 |
| 2021-02-19 | 190.57 |
| 2021-02-18 | 187.33 |
| 2021-02-17 | 191.79 |
| 2021-02-16 | 175.17 |
| 2021-02-11 | 175.58 |
| 2021-02-10 | 169.09 |
| 2021-02-09 | 169.09 |
| 2021-02-08 | 168.28 |
| 2021-02-05 | 172.33 |
| 2021-02-04 | 171.93 |
| 2021-02-03 | 174.36 |
| 2021-02-02 | 173.55 |
| 2021-02-01 | 178.01 |
| 2021-01-29 | 174.36 |
| 2021-01-28 | 190.98 |
| 2021-01-27 | 152.07 |
| 2021-01-26 | 148.83 |
| 2021-01-25 | 154.10 |
| 2021-01-22 | 152.07 |
| 2021-01-21 | 160.18 |
| 2021-01-20 | 161.80 |
| 2021-01-19 | 155.31 |
| 2021-01-18 | 155.31 |
| 2021-01-15 | 158.56 |
| 2021-01-14 | 156.93 |
| 2021-01-13 | 162.20 |
| 2021-01-12 | 156.53 |
| 2021-01-11 | 156.53 |
| 2021-01-08 | 160.99 |
| 2021-01-07 | 165.44 |
| 2021-01-06 | 159.77 |
| 2021-01-05 | 160.58 |
| 2021-01-04 | 154.91 |
| 2020-12-31 | 144.78 |
| 2020-12-30 | 148.83 |
| 2020-12-29 | 143.16 |
| 2020-12-28 | 142.75 |
| 2020-12-24 | 146.40 |
| 2020-12-23 | 145.59 |
| 2020-12-22 | 150.04 |
| 2020-12-21 | 153.29 |
| 2020-12-18 | 160.18 |
| 2020-12-17 | 159.37 |
| 2020-12-16 | 153.29 |
| 2020-12-15 | 153.29 |
| 2020-12-14 | 152.48 |
| 2020-12-11 | 151.67 |
| 2020-12-10 | 149.64 |
| 2020-12-09 | 149.64 |
| 2020-12-08 | 151.67 |
| 2020-12-07 | 154.50 |
| 2020-12-04 | 158.96 |
| 2020-12-03 | 156.53 |
| 2020-12-02 | 157.84 |
| 2020-12-01 | 161.89 |
| 2020-11-30 | 158.25 |
| 2020-11-27 | 153.39 |
| 2020-11-26 | 155.01 |
| 2020-11-25 | 153.79 |
| 2020-11-24 | 157.84 |
| 2020-11-23 | 157.03 |
| 2020-11-20 | 167.96 |
| 2020-11-19 | 142.46 |
| 2020-11-18 | 158.25 |
| 2020-11-17 | 158.25 |
| 2020-11-16 | 155.82 |
| 2020-11-13 | 162.70 |
| 2020-11-12 | 159.06 |
| 2020-11-11 | 156.22 |
| 2020-11-10 | 158.25 |
| 2020-11-09 | 173.22 |
| 2020-11-06 | 163.10 |
| 2020-11-05 | 165.53 |
| 2020-11-04 | 157.44 |
| 2020-11-03 | 155.01 |
| 2020-11-02 | 152.98 |
| 2020-10-30 | 153.39 |
| 2020-10-29 | 156.63 |
| 2020-10-28 | 155.01 |
| 2020-10-27 | 152.18 |
| 2020-10-23 | 166.75 |
| 2020-10-22 | 166.75 |
| 2020-10-21 | 167.56 |
| 2020-10-20 | 169.18 |
| 2020-10-19 | 161.89 |
| 2020-10-16 | 158.25 |
| 2020-10-15 | 163.91 |
| 2020-10-14 | 157.44 |
| 2020-10-12 | 159.46 |
| 2020-10-09 | 156.22 |
| 2020-10-08 | 148.53 |
| 2020-10-07 | 143.67 |
| 2020-10-06 | 145.70 |
| 2020-10-05 | 149.34 |
| 2020-09-30 | 143.27 |
| 2020-09-29 | 144.89 |
| 2020-09-28 | 141.65 |
| 2020-09-25 | 140.03 |
| 2020-09-24 | 140.84 |
| 2020-09-23 | 142.87 |
| 2020-09-22 | 142.06 |
| 2020-09-21 | 140.44 |
| 2020-09-18 | 142.06 |
| 2020-09-17 | 145.29 |
| 2020-09-16 | 146.51 |
| 2020-09-15 | 133.56 |
| 2020-09-14 | 129.91 |
| 2020-09-11 | 126.67 |
| 2020-09-10 | 121.01 |
| 2020-09-09 | 117.77 |
| 2020-09-08 | 114.13 |
| 2020-09-07 | 121.41 |
| 2020-09-04 | 125.86 |
| 2020-09-03 | 127.48 |
| 2020-09-02 | 127.89 |
| 2020-09-01 | 129.91 |
| 2020-08-31 | 123.44 |
| 2020-08-28 | 120.20 |
| 2020-08-27 | 118.17 |
| 2020-08-26 | 118.58 |
| 2020-08-25 | 123.84 |
| 2020-08-24 | 123.44 |
| 2020-08-21 | 122.35 |
| 2020-08-20 | 123.15 |
| 2020-08-19 | 124.76 |
| 2020-08-18 | 125.16 |
| 2020-08-17 | 124.35 |
| 2020-08-14 | 126.36 |
| 2020-08-13 | 126.36 |
| 2020-08-12 | 127.56 |
| 2020-08-11 | 129.96 |
| 2020-08-10 | 129.16 |
| 2020-08-07 | 129.56 |
| 2020-08-06 | 135.97 |
| 2020-08-05 | 136.77 |
| 2020-08-04 | 134.77 |
| 2020-08-03 | 135.97 |
| 2020-07-31 | 135.97 |
| 2020-07-30 | 143.18 |
| 2020-07-29 | 144.39 |
| 2020-07-28 | 145.59 |
| 2020-07-27 | 142.78 |
| 2020-07-24 | 140.78 |
| 2020-07-23 | 145.19 |
| 2020-07-22 | 145.19 |
| 2020-07-21 | 148.39 |
| 2020-07-20 | 141.18 |
| 2020-07-17 | 145.19 |
| 2020-07-16 | 137.17 |
| 2020-07-15 | 139.18 |
| 2020-07-14 | 139.58 |
| 2020-07-13 | 140.38 |
| 2020-07-10 | 138.78 |
| 2020-07-09 | 144.39 |
| 2020-07-08 | 143.99 |
| 2020-07-07 | 137.58 |
| 2020-07-06 | 136.37 |
| 2020-07-03 | 135.97 |
| 2020-07-02 | 136.37 |
| 2020-06-30 | 137.58 |
| 2020-06-29 | 139.58 |
| 2020-06-26 | 139.18 |
| 2020-06-24 | 139.58 |
| 2020-06-23 | 154.40 |
| 2020-06-22 | 141.98 |
| 2020-06-19 | 136.77 |
| 2020-06-18 | 140.78 |
| 2020-06-17 | 137.58 |
| 2020-06-16 | 135.97 |
| 2020-06-15 | 130.36 |
| 2020-06-12 | 131.97 |
| 2020-06-11 | 135.17 |
| 2020-06-10 | 135.97 |
| 2020-06-09 | 137.17 |
| 2020-06-08 | 135.57 |
| 2020-06-05 | 135.17 |
| 2020-06-04 | 135.17 |
| 2020-06-03 | 141.18 |
| 2020-06-02 | 132.77 |
| 2020-06-01 | 134.77 |
| 2020-05-29 | 129.96 |
| 2020-05-28 | 142.78 |
| 2020-05-27 | 160.41 |
| 2020-05-26 | 173.63 |
| 2020-05-25 | 190.46 |
| 2020-05-22 | 190.86 |
| 2020-05-21 | 177.24 |
| 2020-05-20 | 172.43 |
| 2020-05-19 | 182.45 |
| 2020-05-18 | 166.02 |
| 2020-05-15 | 159.21 |
| 2020-05-14 | 155.60 |
| 2020-05-13 | 139.58 |
| 2020-05-12 | 134.77 |
| 2020-05-11 | 128.36 |
| 2020-05-08 | 125.96 |
| 2020-05-07 | 131.57 |
| 2020-05-06 | 132.37 |
| 2020-05-05 | 131.57 |
| 2020-05-04 | 122.75 |
| 2020-04-29 | 123.55 |
| 2020-04-28 | 123.15 |
| 2020-04-27 | 127.96 |
| 2020-04-24 | 118.75 |
| 2020-04-23 | 121.55 |
| 2020-04-22 | 120.75 |
| 2020-04-21 | 118.75 |
| 2020-04-20 | 119.55 |
| 2020-04-17 | 113.14 |
| 2020-04-16 | 117.14 |
| 2020-04-15 | 120.35 |
| 2020-04-14 | 127.16 |
| 2020-04-09 | 118.34 |
| 2020-04-08 | 107.13 |
| 2020-04-07 | 103.52 |
| 2020-04-06 | 95.51 |
| 2020-04-03 | 93.11 |
| 2020-04-02 | 91.50 |
| 2020-04-01 | 93.51 |
| 2020-03-31 | 88.30 |
| 2020-03-30 | 85.89 |
| 2020-03-27 | 113.54 |
| 2020-03-26 | 118.75 |
| 2020-03-25 | 111.53 |
| 2020-03-24 | 103.92 |
| 2020-03-23 | 98.31 |
| 2020-03-20 | 116.74 |
| 2020-03-19 | 115.94 |
| 2020-03-18 | 122.75 |
| 2020-03-17 | 125.16 |
| 2020-03-16 | 124.76 |
| 2020-03-13 | 133.17 |
| 2020-03-12 | 121.55 |
| 2020-03-11 | 128.36 |
| 2020-03-10 | 127.56 |
| 2020-03-09 | 124.76 |
| 2020-03-06 | 132.77 |
| 2020-03-05 | 137.58 |
| 2020-03-04 | 129.96 |
| 2020-03-03 | 123.95 |
| 2020-03-02 | 124.76 |
| 2020-02-28 | 123.95 |
| 2020-02-27 | 125.56 |
| 2020-02-26 | 125.16 |
| 2020-02-25 | 131.57 |
| 2020-02-24 | 132.37 |
| 2020-02-21 | 139.98 |
| 2020-02-20 | 148.39 |
| 2020-02-19 | 156.81 |
| 2020-02-18 | 159.61 |
| 2020-02-17 | 161.61 |
| 2020-02-14 | 147.19 |
| 2020-02-13 | 139.18 |
| 2020-02-12 | 142.78 |
| 2020-02-11 | 136.37 |
| 2020-02-10 | 137.17 |
| 2020-02-07 | 137.58 |
| 2020-02-06 | 136.37 |
| 2020-02-05 | 133.97 |
| 2020-02-04 | 134.77 |
| 2020-02-03 | 131.57 |
| 2020-01-31 | 126.36 |
| 2020-01-30 | 127.56 |
| 2020-01-29 | 133.57 |
| 2020-01-24 | 128.36 |
| 2020-01-23 | 130.76 |
| 2020-01-22 | 137.98 |
| 2020-01-21 | 130.76 |
| 2020-01-20 | 138.78 |
| 2020-01-17 | 126.36 |
| 2020-01-16 | 134.37 |
| 2020-01-15 | 121.95 |
| 2020-01-14 | 124.76 |
| 2020-01-13 | 127.16 |
| 2020-01-10 | 121.95 |
| 2020-01-09 | 119.15 |
| 2020-01-08 | 108.33 |
| 2020-01-07 | 113.54 |
| 2020-01-06 | 116.74 |
| 2020-01-03 | 123.15 |
| 2020-01-02 | 125.16 |
| 2019-12-31 | 126.36 |
| 2019-12-30 | 125.16 |
| 2019-12-27 | 124.35 |
| 2019-12-24 | 129.16 |
| 2019-12-23 | 131.17 |
| 2019-12-20 | 130.36 |
| 2019-12-19 | 129.96 |
| 2019-12-18 | 129.96 |
| 2019-12-17 | 133.57 |
| 2019-12-16 | 134.77 |
| 2019-12-13 | 135.97 |
| 2019-12-12 | 135.17 |
| 2019-12-11 | 127.16 |
| 2019-12-10 | 124.76 |
| 2019-12-09 | 127.96 |
| 2019-12-06 | 125.56 |
| 2019-12-05 | 126.36 |
| 2019-12-04 | 126.05 |
| 2019-12-03 | 131.25 |
| 2019-12-02 | 135.66 |
| 2019-11-29 | 140.86 |
| 2019-11-28 | 140.06 |
| 2019-11-27 | 146.06 |
| 2019-11-26 | 138.46 |
| 2019-11-25 | 125.25 |
| 2019-11-22 | 123.65 |
| 2019-11-21 | 140.06 |
| 2019-11-20 | 160.06 |
| 2019-11-19 | 160.86 |
| 2019-11-18 | 158.46 |
| 2019-11-15 | 154.46 |
| 2019-11-14 | 158.46 |
| 2019-11-13 | 159.66 |
| 2019-11-12 | 162.46 |
| 2019-11-11 | 166.46 |
| 2019-11-08 | 169.66 |
| 2019-11-07 | 168.86 |
| 2019-11-06 | 167.26 |
| 2019-11-05 | 169.66 |
| 2019-11-04 | 167.26 |
| 2019-11-01 | 166.06 |
| 2019-10-31 | 155.26 |
| 2019-10-30 | 149.66 |
| 2019-10-29 | 151.66 |
| 2019-10-28 | 152.46 |
| 2019-10-25 | 150.86 |
| 2019-10-24 | 155.66 |
| 2019-10-23 | 157.66 |
| 2019-10-22 | 149.66 |
| 2019-10-21 | 151.26 |
| 2019-10-18 | 152.06 |
| 2019-10-17 | 158.86 |
| 2019-10-16 | 156.06 |
| 2019-10-15 | 154.86 |
| 2019-10-14 | 159.26 |
| 2019-10-11 | 165.26 |
| 2019-10-10 | 160.46 |
| 2019-10-09 | 159.26 |
| 2019-10-08 | 162.06 |
| 2019-10-04 | 157.26 |
| 2019-10-03 | 156.06 |
| 2019-10-02 | 156.06 |
| 2019-09-30 | 154.06 |
| 2019-09-27 | 152.86 |
| 2019-09-26 | 153.66 |
| 2019-09-25 | 159.26 |
| 2019-09-24 | 169.66 |
| 2019-09-23 | 164.46 |
| 2019-09-20 | 172.06 |
| 2019-09-19 | 184.07 |
| 2019-09-18 | 196.87 |
| 2019-09-17 | 200.47 |
| 2019-09-16 | 201.27 |
| 2019-09-13 | 203.67 |
| 2019-09-12 | 201.27 |
| 2019-09-11 | 201.67 |
| 2019-09-10 | 199.27 |
| 2019-09-09 | 204.07 |
| 2019-09-06 | 199.83 |
| 2019-09-05 | 199.04 |
| 2019-09-04 | 199.43 |
| 2019-09-03 | 183.59 |
| 2019-09-02 | 188.74 |
| 2019-08-30 | 189.14 |
| 2019-08-29 | 190.32 |
| 2019-08-28 | 190.72 |
| 2019-08-27 | 191.91 |
| 2019-08-26 | 189.93 |
| 2019-08-23 | 191.91 |
| 2019-08-22 | 196.66 |
| 2019-08-21 | 204.19 |
| 2019-08-20 | 201.02 |
| 2019-08-19 | 199.04 |
| 2019-08-16 | 194.29 |
| 2019-08-15 | 187.95 |
| 2019-08-14 | 183.59 |
| 2019-08-13 | 186.36 |
| 2019-08-12 | 189.14 |
| 2019-08-09 | 191.12 |
| 2019-08-08 | 193.10 |
| 2019-08-07 | 184.38 |
| 2019-08-06 | 176.46 |
| 2019-08-05 | 168.54 |
| 2019-08-02 | 186.36 |
| 2019-08-01 | 189.53 |
| 2019-07-31 | 193.49 |
| 2019-07-30 | 198.64 |
| 2019-07-29 | 199.43 |
| 2019-07-26 | 207.75 |
| 2019-07-25 | 213.69 |
| 2019-07-24 | 204.98 |
| 2019-07-23 | 205.77 |
| 2019-07-22 | 201.81 |
| 2019-07-19 | 203.40 |
| 2019-07-18 | 201.02 |
| 2019-07-17 | 196.27 |
| 2019-07-16 | 199.04 |
| 2019-07-15 | 203.00 |
| 2019-07-12 | 204.19 |
| 2019-07-11 | 193.49 |
| 2019-07-10 | 194.29 |
| 2019-07-09 | 190.32 |
| 2019-07-08 | 191.91 |
| 2019-07-05 | 195.08 |
| 2019-07-04 | 191.91 |
| 2019-07-03 | 193.49 |
| 2019-07-02 | 195.87 |
| 2019-06-28 | 197.45 |
| 2019-06-27 | 191.51 |
| 2019-06-26 | 187.55 |
| 2019-06-25 | 187.16 |
| 2019-06-24 | 191.51 |
| 2019-06-21 | 206.96 |
| 2019-06-20 | 237.06 |
| 2019-06-19 | 254.49 |
| 2019-06-18 | 252.11 |
| 2019-06-17 | 263.20 |
| 2019-06-14 | 267.96 |
| 2019-06-13 | 273.50 |
| 2019-06-12 | 261.22 |
| 2019-06-11 | 260.03 |
| 2019-06-10 | 251.32 |
| 2019-06-06 | 244.98 |
| 2019-06-05 | 234.29 |
| 2019-06-04 | 239.83 |
| 2019-06-03 | 237.85 |
| 2019-05-31 | 233.10 |
| 2019-05-30 | 223.60 |
| 2019-05-29 | 232.70 |
| 2019-05-28 | 228.35 |
| 2019-05-27 | 211.71 |
| 2019-05-24 | 216.47 |
| 2019-05-23 | 206.56 |
| 2019-05-22 | 209.34 |
| 2019-05-21 | 210.92 |
| 2019-05-20 | 211.71 |
| 2019-05-17 | 215.28 |
| 2019-05-16 | 223.60 |
| 2019-05-15 | 218.84 |
| 2019-05-14 | 206.56 |
| 2019-05-10 | 210.92 |
| 2019-05-09 | 201.81 |
| 2019-05-08 | 204.58 |
| 2019-05-07 | 223.60 |
| 2019-05-06 | 218.45 |
| 2019-05-03 | 229.14 |
| 2019-05-02 | 226.37 |
| 2019-04-30 | 212.90 |
| 2019-04-29 | 214.09 |
| 2019-04-26 | 212.11 |
| 2019-04-25 | 210.52 |
| 2019-04-24 | 212.50 |
| 2019-04-23 | 211.32 |
| 2019-04-18 | 211.32 |
| 2019-04-17 | 209.73 |
| 2019-04-16 | 211.32 |
| 2019-04-15 | 212.90 |
| 2019-04-12 | 214.49 |
| 2019-04-11 | 210.52 |
| 2019-04-10 | 218.45 |
| 2019-04-09 | 213.30 |
| 2019-04-08 | 209.34 |
| 2019-04-04 | 208.54 |
| 2019-04-03 | 205.77 |
| 2019-04-02 | 201.02 |
| 2019-04-01 | 204.98 |
| 2019-03-29 | 201.02 |
| 2019-03-28 | 201.02 |
| 2019-03-27 | 195.87 |
| 2019-03-26 | 194.68 |
| 2019-03-25 | 187.55 |
| 2019-03-22 | 185.57 |
| 2019-03-21 | 192.31 |
| 2019-03-20 | 190.32 |
| 2019-03-19 | 185.57 |
| 2019-03-18 | 184.78 |
| 2019-03-15 | 168.54 |
| 2019-03-14 | 172.90 |
| 2019-03-13 | 174.09 |
| 2019-03-12 | 177.65 |
| 2019-03-11 | 174.09 |
| 2019-03-08 | 168.94 |
| 2019-03-07 | 171.71 |
| 2019-03-06 | 173.69 |
| 2019-03-05 | 179.63 |
| 2019-03-04 | 173.69 |
| 2019-03-01 | 172.90 |
| 2019-02-28 | 168.54 |
| 2019-02-27 | 165.37 |
| 2019-02-26 | 166.96 |
| 2019-02-25 | 170.52 |
| 2019-02-22 | 174.88 |
| 2019-02-21 | 168.14 |
| 2019-02-20 | 170.12 |
| 2019-02-19 | 170.92 |
| 2019-02-18 | 165.77 |
| 2019-02-15 | 161.41 |
| 2019-02-14 | 161.41 |
| 2019-02-13 | 155.87 |
| 2019-02-12 | 153.49 |
| 2019-02-11 | 151.91 |
| 2019-02-08 | 157.45 |
| 2019-02-04 | 155.07 |
| 2019-02-01 | 149.92 |
| 2019-01-31 | 152.70 |
| 2019-01-30 | 143.98 |
| 2019-01-29 | 145.17 |
| 2019-01-28 | 140.42 |
| 2019-01-25 | 137.65 |
| 2019-01-24 | 136.85 |
| 2019-01-23 | 136.06 |
| 2019-01-22 | 133.69 |
| 2019-01-21 | 136.85 |
| 2019-01-18 | 132.10 |
| 2019-01-17 | 136.06 |
| 2019-01-16 | 136.46 |
| 2019-01-15 | 128.93 |
| 2019-01-14 | 126.95 |
| 2019-01-11 | 138.83 |
| 2019-01-10 | 134.48 |
| 2019-01-09 | 133.69 |
| 2019-01-08 | 128.14 |
| 2019-01-07 | 127.74 |
| 2019-01-04 | 125.76 |
| 2019-01-03 | 126.56 |
| 2019-01-02 | 129.72 |
| 2018-12-31 | 136.46 |
| 2018-12-28 | 130.12 |
| 2018-12-27 | 129.72 |
| 2018-12-24 | 136.46 |
| 2018-12-21 | 129.72 |
| 2018-12-20 | 127.35 |
| 2018-12-19 | 135.27 |
| 2018-12-18 | 140.02 |
| 2018-12-17 | 145.96 |
| 2018-12-14 | 149.92 |
| 2018-12-13 | 149.13 |
| 2018-12-12 | 145.57 |
| 2018-12-11 | 143.59 |
| 2018-12-10 | 138.83 |
| 2018-12-07 | 148.34 |
| 2018-12-06 | 147.55 |
| 2018-12-05 | 147.64 |
| 2018-12-04 | 151.99 |
| 2018-12-03 | 152.79 |
| 2018-11-30 | 150.81 |
| 2018-11-29 | 150.81 |
| 2018-11-28 | 151.60 |
| 2018-11-27 | 142.90 |
| 2018-11-26 | 140.92 |
| 2018-11-23 | 136.57 |
| 2018-11-22 | 134.19 |
| 2018-11-21 | 104.13 |
| 2018-11-20 | 96.61 |
| 2018-11-19 | 100.96 |
| 2018-11-16 | 101.36 |
| 2018-11-15 | 101.36 |
| 2018-11-14 | 105.31 |
| 2018-11-13 | 114.41 |
| 2018-11-12 | 116.79 |
| 2018-11-09 | 117.58 |
| 2018-11-08 | 120.35 |
| 2018-11-07 | 119.56 |
| 2018-11-06 | 116.39 |
| 2018-11-05 | 110.06 |
| 2018-11-02 | 109.67 |
| 2018-11-01 | 100.96 |
| 2018-10-31 | 97.40 |
| 2018-10-30 | 96.61 |
| 2018-10-29 | 96.61 |
| 2018-10-26 | 96.61 |
| 2018-10-25 | 97.80 |
| 2018-10-24 | 99.78 |
| 2018-10-23 | 99.38 |
| 2018-10-22 | 105.31 |
| 2018-10-19 | 104.13 |
| 2018-10-18 | 101.36 |
| 2018-10-16 | 97.40 |
| 2018-10-15 | 96.22 |
| 2018-10-12 | 97.80 |
| 2018-10-11 | 97.40 |
| 2018-10-10 | 106.90 |
| 2018-10-09 | 104.92 |
| 2018-10-08 | 100.17 |
| 2018-10-05 | 107.29 |
| 2018-10-04 | 121.53 |
| 2018-10-03 | 117.58 |
| 2018-10-02 | 119.16 |
| 2018-09-28 | 111.25 |
| 2018-09-27 | 101.75 |
| 2018-09-26 | 104.52 |
| 2018-09-24 | 100.96 |
| 2018-09-21 | 107.29 |
| 2018-09-20 | 102.94 |
| 2018-09-19 | 105.31 |
| 2018-09-18 | 97.80 |
| 2018-09-17 | 92.66 |
| 2018-09-14 | 97.40 |
| 2018-09-13 | 89.10 |
| 2018-09-12 | 85.93 |
| 2018-09-11 | 88.30 |
| 2018-09-10 | 89.49 |
| 2018-09-07 | 93.45 |
| 2018-09-06 | 98.99 |
| 2018-09-05 | 102.94 |
| 2018-09-04 | 98.87 |
| 2018-09-03 | 96.92 |
| 2018-08-31 | 96.92 |
| 2018-08-30 | 100.05 |
| 2018-08-29 | 96.53 |
| 2018-08-28 | 101.61 |
| 2018-08-27 | 101.22 |
| 2018-08-24 | 103.17 |
| 2018-08-23 | 96.92 |
| 2018-08-22 | 101.61 |
| 2018-08-21 | 100.83 |
| 2018-08-20 | 101.61 |
| 2018-08-17 | 96.14 |
| 2018-08-16 | 103.56 |
| 2018-08-15 | 103.95 |
| 2018-08-14 | 110.99 |
| 2018-08-13 | 106.69 |
| 2018-08-10 | 108.64 |
| 2018-08-09 | 108.25 |
| 2018-08-08 | 105.52 |
| 2018-08-07 | 105.91 |
| 2018-08-06 | 108.64 |
| 2018-08-03 | 119.58 |
| 2018-08-02 | 127.79 |
| 2018-08-01 | 130.13 |
| 2018-07-31 | 118.41 |
| 2018-07-30 | 113.33 |
| 2018-07-27 | 117.63 |
| 2018-07-26 | 118.41 |
| 2018-07-25 | 119.19 |
| 2018-07-24 | 116.46 |
| 2018-07-23 | 109.42 |
| 2018-07-20 | 121.15 |
| 2018-07-19 | 114.11 |
| 2018-07-18 | 114.11 |
| 2018-07-17 | 109.42 |
| 2018-07-16 | 110.20 |
| 2018-07-13 | 107.47 |
| 2018-07-12 | 105.52 |
| 2018-07-11 | 100.83 |
| 2018-07-10 | 96.92 |
| 2018-07-09 | 92.23 |
| 2018-07-06 | 93.40 |
| 2018-07-05 | 89.89 |
| 2018-07-04 | 97.70 |
| 2018-07-03 | 103.56 |
| 2018-06-29 | 96.14 |
| 2018-06-28 | 93.40 |
| 2018-06-27 | 95.36 |
| 2018-06-26 | 96.14 |
| 2018-06-25 | 96.92 |
| 2018-06-22 | 95.75 |
| 2018-06-21 | 96.92 |
| 2018-06-20 | 94.19 |
| 2018-06-19 | 96.14 |
| 2018-06-15 | 87.54 |
| 2018-06-14 | 95.75 |
| 2018-06-13 | 95.36 |
| 2018-06-12 | 96.92 |
| 2018-06-11 | 92.23 |
| 2018-06-08 | 92.62 |
| 2018-06-07 | 85.20 |
| 2018-06-06 | 89.11 |
| 2018-06-05 | 88.72 |
| 2018-06-04 | 90.67 |
| 2018-06-01 | 88.32 |
| 2018-05-31 | 90.28 |
| 2018-05-30 | 86.37 |
| 2018-05-29 | 85.59 |
| 2018-05-28 | 82.07 |
| 2018-05-25 | 83.25 |
| 2018-05-24 | 82.46 |
| 2018-05-23 | 81.68 |
| 2018-05-21 | 89.89 |
| 2018-05-18 | 94.19 |
| 2018-05-17 | 81.29 |
| 2018-05-16 | 89.89 |
| 2018-05-15 | 79.73 |
| 2018-05-14 | 75.43 |
| 2018-05-11 | 68.01 |
| 2018-05-10 | 69.57 |
| 2018-05-09 | 65.66 |
| 2018-05-08 | 68.01 |
| 2018-05-07 | 68.01 |
| 2018-05-04 | 63.32 |
| 2018-05-03 | 63.71 |
| 2018-05-02 | 62.54 |
| 2018-04-30 | 62.93 |
| 2018-04-27 | 62.15 |
| 2018-04-26 | 61.37 |
| 2018-04-25 | 61.76 |
| 2018-04-24 | 62.93 |
| 2018-04-23 | 62.15 |
| 2018-04-20 | 62.93 |
| 2018-04-19 | 62.93 |
| 2018-04-18 | 63.32 |
| 2018-04-17 | 63.71 |
| 2018-04-16 | 62.93 |
| 2018-04-13 | 64.10 |
| 2018-04-12 | 63.32 |
| 2018-04-11 | 65.66 |
| 2018-04-10 | 63.32 |
| 2018-04-09 | 60.19 |
| 2018-04-06 | 58.63 |
| 2018-04-04 | 59.02 |
| 2018-04-03 | 60.58 |
| 2018-03-29 | 57.85 |
| 2018-03-28 | 58.63 |
| 2018-03-27 | 57.85 |
| 2018-03-26 | 59.41 |
| 2018-03-23 | 55.35 |
| 2018-03-22 | 56.68 |
| 2018-03-21 | 58.63 |
| 2018-03-20 | 57.85 |
| 2018-03-19 | 56.68 |
| 2018-03-16 | 54.88 |
| 2018-03-15 | 55.82 |
| 2018-03-14 | 55.97 |
| 2018-03-13 | 57.07 |
| 2018-03-12 | 59.02 |
| 2018-03-09 | 60.58 |
| 2018-03-08 | 59.41 |
| 2018-03-07 | 60.97 |
| 2018-03-06 | 62.54 |
| 2018-03-05 | 55.82 |
| 2018-03-02 | 60.19 |
| 2018-03-01 | 60.19 |
| 2018-02-28 | 59.41 |
| 2018-02-27 | 58.63 |
| 2018-02-26 | 61.37 |
| 2018-02-23 | 62.54 |
| 2018-02-22 | 60.97 |
| 2018-02-21 | 57.85 |
| 2018-02-20 | 51.13 |
| 2018-02-15 | 50.03 |
| 2018-02-14 | 49.88 |
| 2018-02-13 | 48.47 |
| 2018-02-12 | 48.32 |
| 2018-02-09 | 47.07 |
| 2018-02-08 | 48.78 |
| 2018-02-07 | 48.94 |
| 2018-02-06 | 47.53 |
| 2018-02-05 | 52.54 |
| 2018-02-02 | 55.04 |
| 2018-02-01 | 56.29 |
| 2018-01-31 | 56.29 |
| 2018-01-30 | 56.29 |
| 2018-01-29 | 56.29 |
| 2018-01-26 | 55.50 |
| 2018-01-25 | 53.94 |
| 2018-01-24 | 55.82 |
| 2018-01-23 | 55.04 |
| 2018-01-22 | 55.04 |
| 2018-01-19 | 57.07 |
| 2018-01-18 | 54.72 |
| 2018-01-17 | 56.68 |
| 2018-01-16 | 57.85 |
| 2018-01-15 | 58.24 |
| 2018-01-12 | 57.07 |
| 2018-01-11 | 59.41 |
| 2018-01-10 | 58.63 |
| 2018-01-09 | 59.02 |
| 2018-01-08 | 59.41 |
| 2018-01-05 | 58.63 |
| 2018-01-04 | 57.46 |
| 2018-01-03 | 57.46 |
| 2018-01-02 | 59.02 |
| 2017-12-29 | 56.29 |
| 2017-12-28 | 59.80 |
| 2017-12-27 | 59.80 |
| 2017-12-22 | 59.02 |
| 2017-12-21 | 59.80 |
| 2017-12-20 | 59.02 |
| 2017-12-19 | 57.85 |
| 2017-12-18 | 60.19 |
| 2017-12-15 | 59.41 |
| 2017-12-14 | 59.80 |
| 2017-12-13 | 59.41 |
| 2017-12-12 | 56.29 |
| 2017-12-11 | 59.51 |
| 2017-12-08 | 59.51 |
| 2017-12-07 | 57.17 |
| 2017-12-06 | 59.51 |
| 2017-12-05 | 67.70 |
| 2017-12-04 | 59.51 |
| 2017-12-01 | 59.12 |
| 2017-11-30 | 56.39 |
| 2017-11-29 | 48.98 |
| 2017-11-28 | 44.92 |
| 2017-11-27 | 48.20 |
| 2017-11-24 | 48.35 |
| 2017-11-23 | 48.51 |
| 2017-11-22 | 46.95 |
| 2017-11-21 | 47.88 |
| 2017-11-20 | 49.60 |
| 2017-11-17 | 52.10 |
| 2017-11-16 | 53.66 |
| 2017-11-15 | 52.88 |
| 2017-11-14 | 52.88 |
| 2017-11-13 | 50.07 |
| 2017-11-10 | 47.88 |
| 2017-11-09 | 47.57 |
| 2017-11-08 | 48.98 |
| 2017-11-07 | 50.22 |
| 2017-11-06 | 46.32 |
| 2017-11-03 | 43.52 |
| 2017-11-02 | 43.36 |
| 2017-11-01 | 42.58 |
| 2017-10-31 | 40.71 |
| 2017-10-30 | 39.46 |
| 2017-10-27 | 41.49 |
| 2017-10-26 | 41.33 |
| 2017-10-25 | 40.71 |
| 2017-10-24 | 39.62 |
| 2017-10-23 | 38.84 |
| 2017-10-20 | 39.46 |
| 2017-10-19 | 40.40 |
| 2017-10-18 | 42.58 |
| 2017-10-17 | 37.90 |
| 2017-10-16 | 36.96 |
| 2017-10-13 | 35.72 |
| 2017-10-12 | 34.78 |
| 2017-10-11 | 35.56 |
| 2017-10-10 | 35.56 |
| 2017-10-09 | 34.00 |
| 2017-10-06 | 35.72 |
| 2017-10-04 | 35.72 |
| 2017-10-03 | 36.96 |
| 2017-09-29 | 35.72 |
| 2017-09-28 | 37.12 |
| 2017-09-27 | 41.02 |
| 2017-09-26 | 35.87 |
| 2017-09-25 | 35.25 |
| 2017-09-22 | 35.72 |
| 2017-09-21 | 34.62 |
| 2017-09-20 | 33.53 |
| 2017-09-19 | 33.06 |
| 2017-09-18 | 33.38 |
| 2017-09-15 | 32.91 |
| 2017-09-14 | 32.44 |
| 2017-09-13 | 34.94 |
| 2017-09-12 | 33.38 |
| 2017-09-11 | 33.84 |
| 2017-09-08 | 32.91 |
| 2017-09-07 | 32.50 |
| 2017-09-06 | 33.11 |
| 2017-09-05 | 33.87 |
| 2017-09-04 | 32.04 |
| 2017-09-01 | 34.18 |
| 2017-08-31 | 31.58 |
| 2017-08-30 | 30.50 |
| 2017-08-29 | 28.36 |
| 2017-08-28 | 27.44 |
| 2017-08-25 | 27.44 |
| 2017-08-24 | 28.05 |
| 2017-08-22 | 27.29 |
| 2017-08-21 | 26.37 |
| 2017-08-18 | 25.91 |
| 2017-08-17 | 25.60 |
| 2017-08-16 | 25.76 |
| 2017-08-15 | 25.45 |
| 2017-08-14 | 24.07 |
| 2017-08-11 | 22.85 |
| 2017-08-10 | 23.61 |
| 2017-08-09 | 23.46 |
| 2017-08-08 | 22.54 |
| 2017-08-07 | 22.54 |
| 2017-08-04 | 27.13 |
| 2017-08-03 | 26.98 |
| 2017-08-02 | 27.13 |
| 2017-08-01 | 27.75 |
| 2017-07-31 | 27.90 |
| 2017-07-28 | 28.21 |
| 2017-07-27 | 28.36 |
| 2017-07-26 | 27.13 |
| 2017-07-25 | 27.13 |
| 2017-07-24 | 28.67 |
| 2017-07-21 | 26.52 |
| 2017-07-20 | 25.60 |
| 2017-07-19 | 21.93 |
| 2017-07-18 | 22.08 |
| 2017-07-17 | 21.01 |
| 2017-07-14 | 21.93 |
| 2017-07-13 | 21.01 |
| 2017-07-12 | 21.62 |
| 2017-07-11 | 22.23 |
| 2017-07-10 | 20.39 |
| 2017-07-07 | 19.17 |
| 2017-07-06 | 18.86 |
| 2017-07-05 | 21.01 |
| 2017-07-04 | 23.15 |
| 2017-07-03 | 22.54 |
| 2017-06-30 | 23.00 |
| 2017-06-29 | 24.84 |
| 2017-06-28 | 22.39 |
| 2017-06-27 | 23.76 |
| 2017-06-26 | 23.15 |
| 2017-06-23 | 24.07 |
| 2017-06-22 | 25.14 |
| 2017-06-21 | 25.60 |
| 2017-06-20 | 24.53 |
| 2017-06-19 | 24.68 |
| 2017-06-16 | 23.00 |
| 2017-06-15 | 23.30 |
| 2017-06-14 | 24.38 |
| 2017-06-13 | 25.76 |
| 2017-06-12 | 25.30 |
| 2017-06-09 | 24.22 |
| 2017-06-08 | 24.38 |
| 2017-06-07 | 23.92 |
| 2017-06-06 | 24.22 |
| 2017-06-05 | 24.84 |
| 2017-06-02 | 24.99 |
| 2017-06-01 | 24.84 |
| 2017-05-31 | 24.84 |
| 2017-05-29 | 24.22 |
| 2017-05-26 | 23.76 |
| 2017-05-25 | 22.23 |
| 2017-05-24 | 23.30 |
| 2017-05-23 | 23.15 |
| 2017-05-22 | 24.22 |
| 2017-05-19 | 25.45 |
| 2017-05-18 | 23.46 |
| 2017-05-17 | 20.85 |
| 2017-05-16 | 19.78 |
| 2017-05-15 | 18.71 |
| 2017-05-12 | 17.48 |
| 2017-05-11 | 17.18 |
| 2017-05-10 | 15.95 |
| 2017-05-09 | 16.41 |
| 2017-05-08 | 16.26 |
| 2017-05-05 | 14.88 |
| 2017-05-04 | 17.18 |
| 2017-05-02 | 17.64 |
| 2017-04-28 | 17.79 |
| 2017-04-27 | 16.26 |
| 2017-04-26 | 16.41 |
| 2017-04-25 | 17.18 |
| 2017-04-24 | 17.18 |
| 2017-04-21 | 18.71 |
| 2017-04-20 | 17.33 |
| 2017-04-19 | 18.56 |
| 2017-04-18 | 20.24 |
| 2017-04-13 | 21.16 |
| 2017-04-12 | 21.01 |
| 2017-04-11 | 18.71 |
| 2017-04-10 | 20.24 |
| 2017-04-07 | 19.48 |
| 2017-04-06 | 19.17 |
| 2017-04-05 | 19.48 |
| 2017-04-03 | 18.40 |
| 2017-03-31 | 18.25 |
| 2017-03-30 | 14.88 |
| 2017-03-29 | 13.50 |
| 2017-03-28 | 13.50 |
| 2017-03-27 | 13.20 |
| 2017-03-24 | 13.96 |
| 2017-03-23 | 15.34 |
| 2017-03-22 | 14.88 |
| 2017-03-21 | 15.65 |
| 2017-03-20 | 15.80 |
| 2017-03-17 | 16.57 |
| 2017-03-16 | 16.41 |
| 2017-03-15 | 16.41 |
| 2017-03-14 | 16.41 |
| 2017-03-13 | 16.26 |
| 2017-03-10 | 16.41 |
| 2017-03-09 | 15.19 |
| 2017-03-08 | 16.26 |
| 2017-03-07 | 17.48 |
| 2017-03-06 | 19.17 |
| 2017-03-03 | 18.40 |
| 2017-03-02 | 18.25 |
| 2017-03-01 | 18.40 |
| 2017-02-28 | 17.18 |
| 2017-02-27 | 16.11 |
| 2017-02-24 | 16.11 |
| 2017-02-23 | 16.41 |
| 2017-02-22 | 15.19 |
| 2017-02-21 | 15.34 |
| 2017-02-20 | 15.65 |
| 2017-02-17 | 15.65 |
| 2017-02-16 | 15.19 |
| 2017-02-15 | 15.34 |
| 2017-02-14 | 14.88 |
| 2017-02-13 | 15.49 |
| 2017-02-10 | 15.49 |
| 2017-02-09 | 15.49 |
| 2017-02-08 | 15.95 |
| 2017-02-07 | 16.41 |
| 2017-02-06 | 16.41 |
| 2017-02-03 | 15.95 |
| 2017-02-02 | 14.88 |
| 2017-02-01 | 15.19 |
| 2017-01-27 | 15.80 |
| 2017-01-26 | 16.87 |
| 2017-01-25 | 15.80 |
| 2017-01-24 | 16.41 |
| 2017-01-23 | 16.41 |
| 2017-01-20 | 17.18 |
| 2017-01-19 | 18.10 |
| 2017-01-18 | 18.40 |
| 2017-01-17 | 20.09 |
| 2017-01-16 | 18.71 |
| 2017-01-13 | 18.86 |
| 2017-01-12 | 18.25 |
| 2017-01-11 | 18.71 |
| 2017-01-10 | 17.94 |
| 2017-01-09 | 19.02 |
| 2017-01-06 | 18.25 |
| 2017-01-05 | 17.64 |
| 2017-01-04 | 19.32 |
| 2017-01-03 | 18.25 |
| 2016-12-30 | 19.32 |
| 2016-12-29 | 18.25 |
| 2016-12-28 | 18.25 |
| 2016-12-23 | 17.48 |
| 2016-12-22 | 18.86 |
| 2016-12-21 | 19.02 |
| 2016-12-20 | 19.32 |
| 2016-12-19 | 21.16 |
| 2016-12-16 | 21.31 |
| 2016-12-15 | 22.08 |
| 2016-12-14 | 21.93 |
| 2016-12-13 | 22.23 |
| 2016-12-12 | 21.48 |
| 2016-12-09 | 24.39 |
| 2016-12-08 | 23.01 |
| 2016-12-07 | 22.70 |
| 2016-12-06 | 23.01 |
| 2016-12-05 | 21.48 |
| 2016-12-02 | 25.61 |
| 2016-12-01 | 27.90 |
| 2016-11-30 | 22.55 |
| 2016-11-29 | 20.26 |
| 2016-11-28 | 19.95 |
| 2016-11-25 | 21.48 |
| 2016-11-24 | 20.72 |
| 2016-11-23 | 22.09 |
| 2016-11-22 | 21.48 |
| 2016-11-21 | 23.62 |
| 2016-11-18 | 23.16 |
| 2016-11-17 | 24.08 |
| 2016-11-16 | 22.25 |
| 2016-11-15 | 22.25 |
| 2016-11-14 | 22.86 |
| 2016-11-11 | 23.16 |
| 2016-11-10 | 25.45 |
| 2016-11-09 | 23.47 |
| 2016-11-08 | 24.23 |
| 2016-11-07 | 23.93 |
| 2016-11-04 | 23.16 |
| 2016-11-03 | 21.94 |
| 2016-11-02 | 24.23 |
| 2016-11-01 | 23.47 |
| 2016-10-31 | 23.93 |
| 2016-10-28 | 23.77 |
| 2016-10-27 | 23.93 |
| 2016-10-26 | 25.91 |
| 2016-10-25 | 26.68 |
| 2016-10-24 | 29.89 |
| 2016-10-20 | 31.11 |
| 2016-10-19 | 28.21 |
| 2016-10-18 | 26.22 |
| 2016-10-17 | 26.83 |
| 2016-10-14 | 25.61 |
| 2016-10-13 | 23.77 |
| 2016-10-12 | 23.16 |
| 2016-10-11 | 23.32 |
| 2016-10-07 | 23.32 |
| 2016-10-06 | 23.62 |
| 2016-10-05 | 22.40 |
| 2016-10-04 | 23.16 |
| 2016-10-03 | 22.25 |
| 2016-09-30 | 19.50 |
| 2016-09-29 | 19.50 |
| 2016-09-28 | 19.80 |
| 2016-09-27 | 17.97 |
| 2016-09-26 | 15.37 |
| 2016-09-23 | 15.22 |
| 2016-09-22 | 15.37 |
| 2016-09-21 | 15.68 |
| 2016-09-20 | 15.37 |
| 2016-09-19 | 18.43 |
| 2016-09-15 | 20.11 |
| 2016-09-14 | 19.19 |
| 2016-09-13 | 16.13 |
| 2016-09-12 | 14.61 |
| 2016-09-09 | 16.59 |
| 2016-09-08 | 16.29 |
| 2016-09-07 | 15.52 |
| 2016-09-06 | 16.29 |
| 2016-09-05 | 14.72 |
| 2016-09-02 | 13.52 |
| 2016-09-01 | 12.17 |
| 2016-08-31 | 9.01 |
| 2016-08-30 | 8.86 |
| 2016-08-29 | 9.16 |
| 2016-08-26 | 9.01 |
| 2016-08-25 | 8.86 |
| 2016-08-24 | 8.56 |
| 2016-08-23 | 10.97 |
| 2016-08-22 | 9.92 |
| 2016-08-19 | 10.67 |
| 2016-08-18 | 9.76 |
| 2016-08-17 | 9.92 |
| 2016-08-16 | 10.07 |
| 2016-08-15 | 10.22 |
| 2016-08-12 | 10.37 |
| 2016-08-11 | 8.11 |
| 2016-08-10 | 7.36 |
| 2016-08-09 | 7.06 |
| 2016-08-08 | 7.81 |
| 2016-08-05 | 8.11 |
| 2016-08-04 | 7.96 |
| 2016-08-03 | 8.86 |
| 2016-08-01 | 11.87 |
| 2016-07-29 | 10.37 |
| 2016-07-28 | 13.22 |
| 2016-07-27 | 14.57 |
| 2016-07-26 | 13.67 |
| 2016-07-25 | 14.27 |
| 2016-07-22 | 13.52 |
| 2016-07-21 | 14.27 |
| 2016-07-20 | 13.52 |
| 2016-07-19 | 13.67 |
| 2016-07-18 | 14.72 |
| 2016-07-15 | 12.02 |
| 2016-07-14 | 11.87 |
| 2016-07-13 | 12.77 |
| 2016-07-12 | 12.92 |
| 2016-07-11 | 12.02 |
| 2016-07-08 | 10.37 |
| 2016-07-07 | 9.61 |
| 2016-07-06 | 8.86 |
| 2016-07-05 | 8.71 |
| 2016-07-04 | 8.11 |
| 2016-06-30 | 5.71 |
| 2016-06-29 | 5.11 |
| 2016-06-28 | 2.11 |
| 2016-06-27 | 2.41 |
| 2016-06-24 | 2.86 |
| 2016-06-23 | 4.81 |
| 2016-06-22 | 12.92 |
| 2016-06-21 | 12.02 |
| 2016-06-20 | 14.42 |
| 2016-06-17 | 11.12 |
| 2016-06-16 | 7.81 |
| 2016-06-15 | 9.61 |
| 2016-06-14 | 9.01 |
| 2016-06-13 | 9.61 |
| 2016-06-10 | 11.87 |
| 2016-06-08 | 12.32 |
| 2016-06-07 | 13.52 |
| 2016-06-06 | 13.07 |
| 2016-06-03 | 15.62 |
| 2016-06-02 | 15.47 |
| 2016-06-01 | 14.57 |
| 2016-05-31 | 14.42 |
| 2016-05-30 | 14.27 |
| 2016-05-27 | 14.87 |
| 2016-05-26 | 14.42 |
| 2016-05-25 | 16.37 |
| 2016-05-24 | 15.32 |
| 2016-05-23 | 17.72 |
| 2016-05-20 | 15.77 |
| 2016-05-19 | 12.62 |
| 2016-05-18 | 12.62 |
| 2016-05-17 | 13.37 |
| 2016-05-16 | 11.72 |
| 2016-05-13 | 13.37 |
| 2016-05-12 | 11.57 |
| 2016-05-11 | 10.97 |
| 2016-05-10 | 9.92 |
| 2016-05-09 | 10.37 |
| 2016-05-06 | 10.37 |
| 2016-05-05 | 10.37 |
| 2016-05-04 | 10.07 |
| 2016-05-03 | 8.11 |
| 2016-04-29 | 9.16 |
| 2016-04-28 | 9.01 |
| 2016-04-27 | 9.31 |
| 2016-04-26 | 9.61 |
| 2016-04-25 | 10.82 |
| 2016-04-22 | 12.17 |
| 2016-04-21 | 11.57 |
| 2016-04-20 | 10.97 |
| 2016-04-19 | 10.97 |
| 2016-04-18 | 11.12 |
| 2016-04-15 | 12.32 |
| 2016-04-14 | 12.62 |
| 2016-04-13 | 9.31 |
| 2016-04-12 | 10.07 |
| 2016-04-11 | 9.61 |
| 2016-04-08 | 9.46 |
| 2016-04-07 | 10.07 |
| 2016-04-06 | 8.86 |
| 2016-04-05 | 11.27 |
| 2016-04-01 | 8.71 |
| 2016-03-31 | 8.71 |
| 2016-03-30 | 7.06 |
| 2016-03-29 | 4.21 |
| 2016-03-24 | 5.11 |
| 2016-03-23 | 5.71 |
| 2016-03-22 | 4.36 |
| 2016-03-21 | 2.26 |
| 2016-03-18 | 4.06 |
| 2016-03-17 | 3.31 |
| 2016-03-16 | 1.36 |
| 2016-03-15 | 3.31 |
| 2016-03-14 | 4.06 |
| 2016-03-11 | 1.81 |
| 2016-03-10 | 1.36 |
| 2016-03-09 | 0.15 |
| 2016-03-08 | -1.80 |
| 2016-03-07 | 0.91 |
| 2016-03-04 | 1.51 |
| 2016-03-03 | 1.96 |
| 2016-03-02 | 0.76 |
| 2016-03-01 | 0.91 |
| 2016-02-29 | -3.60 |
| 2016-02-26 | -0.30 |
| 2016-02-25 | -0.45 |
| 2016-02-24 | 0.61 |
| 2016-02-23 | 1.21 |
| 2016-02-22 | 3.91 |
| 2016-02-19 | 3.46 |
| 2016-02-18 | 2.86 |
| 2016-02-17 | 2.11 |
| 2016-02-16 | 2.41 |
| 2016-02-15 | 1.81 |
| 2016-02-12 | 3.61 |
| 2016-02-11 | 4.36 |
| 2016-02-05 | 8.11 |
| 2016-02-04 | 9.01 |
| 2016-02-03 | 8.71 |
| 2016-02-02 | 10.37 |
| 2016-02-01 | 10.22 |
| 2016-01-29 | 9.92 |
| 2016-01-28 | 9.31 |
| 2016-01-27 | 8.56 |
| 2016-01-26 | 8.86 |
| 2016-01-25 | 9.46 |
| 2016-01-22 | 10.82 |
| 2016-01-21 | 3.01 |
| 2016-01-20 | 7.51 |
| 2016-01-19 | 12.92 |
| 2016-01-18 | 15.32 |
| 2016-01-15 | 13.67 |
| 2016-01-14 | 12.17 |
| 2016-01-13 | 14.42 |
| 2016-01-12 | 13.52 |
| 2016-01-11 | 15.32 |
| 2016-01-08 | 17.87 |
| 2016-01-07 | 18.92 |
| 2016-01-06 | 19.38 |
| 2016-01-05 | 21.78 |
| 2016-01-04 | 16.37 |
| 2015-12-31 | 19.38 |
| 2015-12-30 | 16.37 |
| 2015-12-29 | 15.32 |
| 2015-12-28 | 14.12 |
| 2015-12-24 | 13.82 |
| 2015-12-23 | 16.37 |
| 2015-12-22 | 16.82 |
| 2015-12-21 | 14.72 |
| 2015-12-18 | 16.37 |
| 2015-12-17 | 13.22 |
| 2015-12-16 | 11.87 |
| 2015-12-15 | 6.91 |
| 2015-12-14 | 7.06 |
| 2015-12-11 | 11.72 |
| 2015-12-10 | 12.48 |
| 2015-12-09 | 12.33 |
| 2015-12-08 | 12.48 |
| 2015-12-07 | 10.54 |
| 2015-12-04 | 10.54 |
| 2015-12-03 | 11.28 |
| 2015-12-02 | 9.64 |
| 2015-12-01 | 5.14 |
| 2015-11-30 | 3.50 |
| 2015-11-27 | 2.90 |
| 2015-11-26 | 2.60 |
| 2015-11-25 | -1.90 |
| 2015-11-24 | 0.05 |
| 2015-11-23 | -0.25 |
| 2015-11-20 | -0.10 |
| 2015-11-19 | -0.25 |
| 2015-11-18 | -1.75 |
| 2015-11-17 | -1.90 |
| 2015-11-16 | -2.79 |
| 2015-11-13 | -2.64 |
| 2015-11-12 | -3.39 |
| 2015-11-11 | -4.14 |
| 2015-11-10 | -5.04 |
| 2015-11-09 | -4.14 |
| 2015-11-06 | -3.99 |
| 2015-11-05 | -3.69 |
| 2015-11-04 | -2.49 |
| 2015-11-03 | -3.09 |
| 2015-11-02 | -4.14 |
| 2015-10-30 | -3.24 |
| 2015-10-29 | -3.24 |
| 2015-10-28 | -3.84 |
| 2015-10-27 | -7.59 |
| 2015-10-26 | -6.69 |
| 2015-10-23 | -6.99 |
| 2015-10-22 | -9.38 |
| 2015-10-20 | -9.53 |
| 2015-10-19 | -9.83 |
| 2015-10-16 | -10.43 |
| 2015-10-15 | -11.18 |
| 2015-10-14 | -12.08 |
| 2015-10-13 | -13.43 |
| 2015-10-12 | -12.38 |
| 2015-10-09 | -13.28 |
| 2015-10-08 | -13.88 |
| 2015-10-07 | -14.03 |
| 2015-10-06 | -14.93 |
| 2015-10-05 | -13.43 |
| 2015-10-02 | -14.93 |
| 2015-09-30 | -14.18 |
| 2015-09-29 | -12.98 |
| 2015-09-25 | -8.19 |
| 2015-09-24 | -8.04 |
| 2015-09-23 | -7.59 |
| 2015-09-22 | -9.23 |
| 2015-09-21 | -9.23 |
| 2015-09-18 | -9.83 |
| 2015-09-17 | -10.13 |
| 2015-09-16 | -10.43 |
| 2015-09-15 | -11.63 |
| 2015-09-14 | -11.33 |
| 2015-09-11 | -13.73 |
| 2015-09-10 | -14.12 |
| 2015-09-09 | -13.97 |
| 2015-09-08 | -16.47 |
| 2015-09-07 | -18.53 |
| 2015-09-04 | -16.18 |
| 2015-09-02 | -15.00 |
| 2015-09-01 | -14.71 |
| 2015-08-31 | -15.44 |
| 2015-08-28 | -14.26 |
| 2015-08-27 | -17.35 |
| 2015-08-26 | -18.82 |
| 2015-08-25 | -18.68 |
| 2015-08-24 | -18.09 |
| 2015-08-21 | -14.71 |
| 2015-08-20 | -10.74 |
| 2015-08-19 | -10.44 |
| 2015-08-18 | -10.00 |
| 2015-08-17 | -10.15 |
| 2015-08-14 | -11.18 |
| 2015-08-13 | -11.47 |
| 2015-08-12 | -11.03 |
| 2015-08-11 | -11.62 |
| 2015-08-10 | -11.03 |
| 2015-08-07 | -12.35 |
| 2015-08-06 | -12.21 |
| 2015-08-05 | -12.35 |
| 2015-08-04 | -11.91 |
| 2015-08-03 | -14.26 |
| 2015-07-31 | -14.41 |
| 2015-07-30 | -13.97 |
| 2015-07-29 | -13.53 |
| 2015-07-28 | -13.24 |
| 2015-07-27 | -13.38 |
| 2015-07-24 | -11.91 |
| 2015-07-23 | -10.29 |
| 2015-07-22 | -9.12 |
| 2015-07-21 | -7.65 |
| 2015-07-20 | -7.06 |
| 2015-07-17 | -6.32 |
| 2015-07-16 | -4.41 |
| 2015-07-15 | -4.71 |
| 2015-07-14 | -5.59 |
| 2015-07-13 | -7.35 |
| 2015-07-10 | -7.35 |
| 2015-07-09 | -9.85 |
| 2015-07-08 | -16.76 |
| 2015-07-07 | -11.03 |
| 2015-07-06 | -8.97 |
| 2015-07-03 | -4.85 |
| 2015-07-02 | -2.65 |
| 2015-06-30 | -2.94 |
| 2015-06-29 | -2.21 |
| 2015-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy