Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2026-02-16 | 654.64 |
| 2026-02-13 | 652.55 |
| 2026-02-12 | 665.07 |
| 2026-02-11 | 659.86 |
| 2026-02-10 | 657.07 |
| 2026-02-09 | 647.69 |
| 2026-02-06 | 629.95 |
| 2026-02-05 | 625.78 |
| 2026-02-04 | 619.52 |
| 2026-02-03 | 617.08 |
| 2026-02-02 | 602.48 |
| 2026-01-30 | 617.08 |
| 2026-01-29 | 615.69 |
| 2026-01-28 | 618.47 |
| 2026-01-27 | 601.09 |
| 2026-01-26 | 591.70 |
| 2026-01-23 | 583.70 |
| 2026-01-22 | 578.83 |
| 2026-01-21 | 589.96 |
| 2026-01-20 | 583.35 |
| 2026-01-19 | 592.74 |
| 2026-01-16 | 600.74 |
| 2026-01-15 | 602.48 |
| 2026-01-14 | 597.26 |
| 2026-01-13 | 589.96 |
| 2026-01-12 | 590.30 |
| 2026-01-09 | 570.48 |
| 2026-01-08 | 572.57 |
| 2026-01-07 | 585.44 |
| 2026-01-06 | 593.43 |
| 2026-01-05 | 586.13 |
| 2026-01-02 | 599.69 |
| 2025-12-31 | 585.44 |
| 2025-12-30 | 590.65 |
| 2025-12-29 | 585.78 |
| 2025-12-24 | 586.13 |
| 2025-12-23 | 585.44 |
| 2025-12-22 | 577.79 |
| 2025-12-19 | 566.66 |
| 2025-12-18 | 565.96 |
| 2025-12-17 | 561.79 |
| 2025-12-16 | 562.48 |
| 2025-12-15 | 565.61 |
| 2025-12-12 | 561.44 |
| 2025-12-11 | 552.75 |
| 2025-12-10 | 549.62 |
| 2025-12-09 | 549.96 |
| 2025-12-08 | 543.70 |
| 2025-12-05 | 549.27 |
| 2025-12-04 | 547.18 |
| 2025-12-03 | 541.62 |
| 2025-12-02 | 546.49 |
| 2025-12-01 | 549.96 |
| 2025-11-28 | 551.36 |
| 2025-11-27 | 552.40 |
| 2025-11-26 | 562.83 |
| 2025-11-25 | 567.00 |
| 2025-11-24 | 565.96 |
| 2025-11-21 | 556.22 |
| 2025-11-20 | 566.66 |
| 2025-11-19 | 563.53 |
| 2025-11-18 | 570.48 |
| 2025-11-17 | 585.44 |
| 2025-11-14 | 587.18 |
| 2025-11-13 | 590.30 |
| 2025-11-12 | 586.83 |
| 2025-11-11 | 579.35 |
| 2025-11-10 | 574.86 |
| 2025-11-07 | 567.96 |
| 2025-11-06 | 570.38 |
| 2025-11-05 | 558.98 |
| 2025-11-04 | 566.23 |
| 2025-11-03 | 567.96 |
| 2025-10-31 | 558.98 |
| 2025-10-30 | 558.98 |
| 2025-10-28 | 564.16 |
| 2025-10-27 | 555.53 |
| 2025-10-24 | 555.53 |
| 2025-10-23 | 539.65 |
| 2025-10-22 | 538.62 |
| 2025-10-21 | 535.86 |
| 2025-10-20 | 531.02 |
| 2025-10-17 | 523.08 |
| 2025-10-16 | 540.34 |
| 2025-10-15 | 529.99 |
| 2025-10-14 | 526.88 |
| 2025-10-13 | 531.71 |
| 2025-10-10 | 536.20 |
| 2025-10-09 | 537.93 |
| 2025-10-08 | 525.15 |
| 2025-10-06 | 530.68 |
| 2025-10-03 | 528.26 |
| 2025-10-02 | 534.47 |
| 2025-09-30 | 530.68 |
| 2025-09-29 | 526.88 |
| 2025-09-26 | 533.78 |
| 2025-09-25 | 526.54 |
| 2025-09-24 | 542.41 |
| 2025-09-23 | 541.38 |
| 2025-09-22 | 535.17 |
| 2025-09-19 | 542.41 |
| 2025-09-18 | 548.97 |
| 2025-09-17 | 551.73 |
| 2025-09-16 | 557.60 |
| 2025-09-15 | 564.85 |
| 2025-09-12 | 567.61 |
| 2025-09-11 | 567.96 |
| 2025-09-10 | 571.58 |
| 2025-09-09 | 555.48 |
| 2025-09-08 | 554.45 |
| 2025-09-05 | 538.69 |
| 2025-09-04 | 532.18 |
| 2025-09-03 | 536.29 |
| 2025-09-02 | 534.24 |
| 2025-09-01 | 543.83 |
| 2025-08-29 | 503.40 |
| 2025-08-28 | 520.19 |
| 2025-08-27 | 515.73 |
| 2025-08-26 | 522.59 |
| 2025-08-25 | 530.47 |
| 2025-08-22 | 530.81 |
| 2025-08-21 | 534.58 |
| 2025-08-20 | 531.15 |
| 2025-08-19 | 520.53 |
| 2025-08-18 | 517.10 |
| 2025-08-15 | 519.50 |
| 2025-08-14 | 523.96 |
| 2025-08-13 | 544.86 |
| 2025-08-12 | 542.12 |
| 2025-08-11 | 533.89 |
| 2025-08-08 | 532.18 |
| 2025-08-07 | 534.24 |
| 2025-08-06 | 524.98 |
| 2025-08-05 | 534.92 |
| 2025-08-04 | 506.48 |
| 2025-08-01 | 502.20 |
| 2025-07-31 | 504.77 |
| 2025-07-30 | 514.19 |
| 2025-07-29 | 523.61 |
| 2025-07-28 | 526.18 |
| 2025-07-25 | 515.05 |
| 2025-07-24 | 515.05 |
| 2025-07-23 | 520.19 |
| 2025-07-22 | 514.19 |
| 2025-07-21 | 536.46 |
| 2025-07-18 | 535.61 |
| 2025-07-17 | 527.04 |
| 2025-07-16 | 532.18 |
| 2025-07-15 | 534.75 |
| 2025-07-14 | 536.46 |
| 2025-07-11 | 530.47 |
| 2025-07-10 | 536.46 |
| 2025-07-09 | 512.48 |
| 2025-07-08 | 511.62 |
| 2025-07-07 | 492.78 |
| 2025-07-04 | 482.50 |
| 2025-07-03 | 486.78 |
| 2025-07-02 | 488.49 |
| 2025-06-30 | 484.21 |
| 2025-06-27 | 495.02 |
| 2025-06-26 | 499.96 |
| 2025-06-25 | 504.90 |
| 2025-06-24 | 500.78 |
| 2025-06-23 | 490.90 |
| 2025-06-20 | 482.67 |
| 2025-06-19 | 472.80 |
| 2025-06-18 | 480.21 |
| 2025-06-17 | 470.33 |
| 2025-06-16 | 469.51 |
| 2025-06-13 | 471.98 |
| 2025-06-12 | 469.51 |
| 2025-06-11 | 480.21 |
| 2025-06-10 | 472.80 |
| 2025-06-09 | 466.21 |
| 2025-06-06 | 462.92 |
| 2025-06-05 | 453.87 |
| 2025-06-04 | 457.16 |
| 2025-06-03 | 453.05 |
| 2025-06-02 | 443.17 |
| 2025-05-30 | 444.82 |
| 2025-05-29 | 450.58 |
| 2025-05-28 | 453.87 |
| 2025-05-27 | 454.69 |
| 2025-05-26 | 449.76 |
| 2025-05-23 | 452.22 |
| 2025-05-22 | 450.58 |
| 2025-05-21 | 452.22 |
| 2025-05-20 | 450.58 |
| 2025-05-19 | 446.46 |
| 2025-05-16 | 444.82 |
| 2025-05-15 | 439.88 |
| 2025-05-14 | 436.59 |
| 2025-05-13 | 435.93 |
| 2025-05-12 | 432.67 |
| 2025-05-09 | 432.67 |
| 2025-05-08 | 422.88 |
| 2025-05-07 | 433.48 |
| 2025-05-06 | 432.67 |
| 2025-05-02 | 418.80 |
| 2025-04-30 | 425.32 |
| 2025-04-29 | 404.93 |
| 2025-04-28 | 405.75 |
| 2025-04-25 | 397.59 |
| 2025-04-24 | 394.33 |
| 2025-04-23 | 391.88 |
| 2025-04-22 | 384.54 |
| 2025-04-17 | 377.20 |
| 2025-04-16 | 377.20 |
| 2025-04-15 | 387.80 |
| 2025-04-14 | 382.91 |
| 2025-04-11 | 373.12 |
| 2025-04-10 | 371.49 |
| 2025-04-09 | 359.25 |
| 2025-04-08 | 369.86 |
| 2025-04-07 | 365.78 |
| 2025-04-03 | 403.30 |
| 2025-04-02 | 413.90 |
| 2025-04-01 | 413.09 |
| 2025-03-31 | 412.27 |
| 2025-03-28 | 410.64 |
| 2025-03-27 | 413.90 |
| 2025-03-26 | 386.99 |
| 2025-03-25 | 386.99 |
| 2025-03-24 | 386.17 |
| 2025-03-21 | 388.62 |
| 2025-03-20 | 390.25 |
| 2025-03-19 | 397.59 |
| 2025-03-18 | 395.14 |
| 2025-03-17 | 395.14 |
| 2025-03-14 | 380.46 |
| 2025-03-13 | 388.62 |
| 2025-03-12 | 383.72 |
| 2025-03-11 | 379.64 |
| 2025-03-10 | 387.80 |
| 2025-03-07 | 385.35 |
| 2025-03-06 | 381.28 |
| 2025-03-05 | 380.46 |
| 2025-03-04 | 368.22 |
| 2025-03-03 | 356.80 |
| 2025-02-28 | 346.20 |
| 2025-02-27 | 351.91 |
| 2025-02-26 | 349.46 |
| 2025-02-25 | 343.75 |
| 2025-02-24 | 347.02 |
| 2025-02-21 | 342.94 |
| 2025-02-20 | 343.75 |
| 2025-02-19 | 336.41 |
| 2025-02-18 | 336.41 |
| 2025-02-17 | 341.31 |
| 2025-02-14 | 337.23 |
| 2025-02-13 | 338.04 |
| 2025-02-12 | 338.86 |
| 2025-02-11 | 316.02 |
| 2025-02-10 | 316.02 |
| 2025-02-07 | 318.47 |
| 2025-02-06 | 319.28 |
| 2025-02-05 | 313.57 |
| 2025-02-04 | 314.39 |
| 2025-02-03 | 311.12 |
| 2025-01-28 | 311.94 |
| 2025-01-27 | 316.83 |
| 2025-01-24 | 308.68 |
| 2025-01-23 | 305.41 |
| 2025-01-22 | 304.60 |
| 2025-01-21 | 305.41 |
| 2025-01-20 | 301.34 |
| 2025-01-17 | 298.07 |
| 2025-01-16 | 298.07 |
| 2025-01-15 | 300.52 |
| 2025-01-14 | 297.26 |
| 2025-01-13 | 298.89 |
| 2025-01-10 | 298.89 |
| 2025-01-09 | 300.52 |
| 2025-01-08 | 301.34 |
| 2025-01-07 | 304.60 |
| 2025-01-06 | 306.23 |
| 2025-01-03 | 305.41 |
| 2025-01-02 | 306.23 |
| 2024-12-31 | 307.05 |
| 2024-12-30 | 308.68 |
| 2024-12-27 | 307.05 |
| 2024-12-24 | 311.12 |
| 2024-12-23 | 305.41 |
| 2024-12-20 | 302.15 |
| 2024-12-19 | 309.49 |
| 2024-12-18 | 311.12 |
| 2024-12-17 | 306.23 |
| 2024-12-16 | 309.49 |
| 2024-12-13 | 309.49 |
| 2024-12-12 | 312.76 |
| 2024-12-11 | 311.94 |
| 2024-12-10 | 310.31 |
| 2024-12-09 | 307.86 |
| 2024-12-06 | 302.15 |
| 2024-12-05 | 297.26 |
| 2024-12-04 | 300.52 |
| 2024-12-03 | 298.89 |
| 2024-12-02 | 291.55 |
| 2024-11-29 | 289.91 |
| 2024-11-28 | 297.26 |
| 2024-11-27 | 298.07 |
| 2024-11-26 | 294.81 |
| 2024-11-25 | 293.99 |
| 2024-11-22 | 314.39 |
| 2024-11-21 | 314.39 |
| 2024-11-20 | 316.02 |
| 2024-11-19 | 314.39 |
| 2024-11-18 | 314.39 |
| 2024-11-15 | 312.76 |
| 2024-11-14 | 308.68 |
| 2024-11-13 | 312.76 |
| 2024-11-12 | 311.12 |
| 2024-11-11 | 322.54 |
| 2024-11-08 | 324.99 |
| 2024-11-07 | 326.62 |
| 2024-11-06 | 324.18 |
| 2024-11-05 | 326.62 |
| 2024-11-04 | 324.18 |
| 2024-11-01 | 319.28 |
| 2024-10-31 | 314.39 |
| 2024-10-30 | 313.57 |
| 2024-10-29 | 316.83 |
| 2024-10-28 | 318.47 |
| 2024-10-25 | 318.47 |
| 2024-10-24 | 318.47 |
| 2024-10-23 | 324.18 |
| 2024-10-22 | 319.28 |
| 2024-10-21 | 316.83 |
| 2024-10-18 | 317.65 |
| 2024-10-17 | 311.94 |
| 2024-10-16 | 311.94 |
| 2024-10-15 | 310.31 |
| 2024-10-14 | 317.65 |
| 2024-10-10 | 316.83 |
| 2024-10-09 | 311.12 |
| 2024-10-08 | 304.60 |
| 2024-10-07 | 320.10 |
| 2024-10-04 | 316.83 |
| 2024-10-03 | 313.57 |
| 2024-10-02 | 315.20 |
| 2024-09-30 | 306.23 |
| 2024-09-27 | 307.86 |
| 2024-09-26 | 301.34 |
| 2024-09-25 | 299.70 |
| 2024-09-24 | 298.89 |
| 2024-09-23 | 293.99 |
| 2024-09-20 | 291.55 |
| 2024-09-19 | 286.65 |
| 2024-09-17 | 289.10 |
| 2024-09-16 | 282.57 |
| 2024-09-13 | 276.86 |
| 2024-09-12 | 271.97 |
| 2024-09-11 | 273.27 |
| 2024-09-10 | 274.87 |
| 2024-09-09 | 281.23 |
| 2024-09-05 | 286.80 |
| 2024-09-04 | 283.62 |
| 2024-09-03 | 282.82 |
| 2024-09-02 | 284.42 |
| 2024-08-30 | 291.58 |
| 2024-08-29 | 276.46 |
| 2024-08-28 | 274.07 |
| 2024-08-27 | 275.66 |
| 2024-08-26 | 272.48 |
| 2024-08-23 | 273.27 |
| 2024-08-22 | 270.09 |
| 2024-08-21 | 273.27 |
| 2024-08-20 | 276.46 |
| 2024-08-19 | 270.09 |
| 2024-08-16 | 267.70 |
| 2024-08-15 | 262.13 |
| 2024-08-14 | 254.97 |
| 2024-08-13 | 254.17 |
| 2024-08-12 | 254.97 |
| 2024-08-09 | 254.97 |
| 2024-08-08 | 249.40 |
| 2024-08-07 | 250.99 |
| 2024-08-06 | 249.40 |
| 2024-08-05 | 247.01 |
| 2024-08-02 | 254.97 |
| 2024-08-01 | 258.15 |
| 2024-07-31 | 262.13 |
| 2024-07-30 | 270.09 |
| 2024-07-29 | 274.87 |
| 2024-07-26 | 270.09 |
| 2024-07-25 | 268.50 |
| 2024-07-24 | 271.68 |
| 2024-07-23 | 270.89 |
| 2024-07-22 | 267.70 |
| 2024-07-19 | 260.54 |
| 2024-07-18 | 265.32 |
| 2024-07-17 | 262.93 |
| 2024-07-16 | 262.93 |
| 2024-07-15 | 270.09 |
| 2024-07-12 | 272.48 |
| 2024-07-11 | 266.11 |
| 2024-07-10 | 261.34 |
| 2024-07-09 | 260.54 |
| 2024-07-08 | 258.15 |
| 2024-07-05 | 262.93 |
| 2024-07-04 | 273.27 |
| 2024-07-03 | 270.09 |
| 2024-07-02 | 268.50 |
| 2024-06-28 | 264.60 |
| 2024-06-27 | 263.08 |
| 2024-06-26 | 264.60 |
| 2024-06-25 | 266.87 |
| 2024-06-24 | 263.84 |
| 2024-06-21 | 265.36 |
| 2024-06-20 | 270.66 |
| 2024-06-19 | 271.42 |
| 2024-06-18 | 267.63 |
| 2024-06-17 | 267.63 |
| 2024-06-14 | 269.90 |
| 2024-06-13 | 270.66 |
| 2024-06-12 | 268.39 |
| 2024-06-11 | 274.45 |
| 2024-06-07 | 278.24 |
| 2024-06-06 | 275.21 |
| 2024-06-05 | 274.45 |
| 2024-06-04 | 277.48 |
| 2024-06-03 | 276.73 |
| 2024-05-31 | 271.42 |
| 2024-05-30 | 272.18 |
| 2024-05-29 | 278.24 |
| 2024-05-28 | 285.06 |
| 2024-05-27 | 285.06 |
| 2024-05-24 | 279.76 |
| 2024-05-23 | 284.31 |
| 2024-05-22 | 288.10 |
| 2024-05-21 | 290.37 |
| 2024-05-20 | 292.65 |
| 2024-05-17 | 291.89 |
| 2024-05-16 | 291.13 |
| 2024-05-14 | 280.52 |
| 2024-05-13 | 281.27 |
| 2024-05-10 | 281.27 |
| 2024-05-09 | 265.36 |
| 2024-05-08 | 264.60 |
| 2024-05-07 | 267.63 |
| 2024-05-06 | 266.11 |
| 2024-05-03 | 267.63 |
| 2024-05-02 | 269.15 |
| 2024-04-30 | 266.11 |
| 2024-04-29 | 260.81 |
| 2024-04-26 | 259.29 |
| 2024-04-25 | 260.05 |
| 2024-04-24 | 254.74 |
| 2024-04-23 | 252.47 |
| 2024-04-22 | 248.68 |
| 2024-04-19 | 243.37 |
| 2024-04-18 | 246.41 |
| 2024-04-17 | 241.86 |
| 2024-04-16 | 241.10 |
| 2024-04-15 | 243.37 |
| 2024-04-12 | 244.89 |
| 2024-04-11 | 249.44 |
| 2024-04-10 | 252.47 |
| 2024-04-09 | 245.65 |
| 2024-04-08 | 241.86 |
| 2024-04-05 | 240.34 |
| 2024-04-03 | 240.34 |
| 2024-04-02 | 247.92 |
| 2024-03-28 | 217.60 |
| 2024-03-27 | 219.12 |
| 2024-03-26 | 220.63 |
| 2024-03-25 | 217.60 |
| 2024-03-22 | 218.36 |
| 2024-03-21 | 223.67 |
| 2024-03-20 | 216.09 |
| 2024-03-19 | 218.36 |
| 2024-03-18 | 221.39 |
| 2024-03-15 | 219.12 |
| 2024-03-14 | 224.42 |
| 2024-03-13 | 228.97 |
| 2024-03-12 | 228.21 |
| 2024-03-11 | 225.18 |
| 2024-03-08 | 219.88 |
| 2024-03-07 | 219.12 |
| 2024-03-06 | 216.84 |
| 2024-03-05 | 211.54 |
| 2024-03-04 | 219.12 |
| 2024-03-01 | 210.02 |
| 2024-02-29 | 213.05 |
| 2024-02-28 | 214.57 |
| 2024-02-27 | 212.30 |
| 2024-02-26 | 212.30 |
| 2024-02-23 | 210.02 |
| 2024-02-22 | 207.75 |
| 2024-02-21 | 201.38 |
| 2024-02-20 | 194.10 |
| 2024-02-19 | 192.29 |
| 2024-02-16 | 197.74 |
| 2024-02-15 | 193.50 |
| 2024-02-14 | 189.56 |
| 2024-02-09 | 183.19 |
| 2024-02-08 | 185.31 |
| 2024-02-07 | 184.10 |
| 2024-02-06 | 184.40 |
| 2024-02-05 | 178.04 |
| 2024-02-02 | 181.67 |
| 2024-02-01 | 181.37 |
| 2024-01-31 | 183.80 |
| 2024-01-30 | 188.95 |
| 2024-01-29 | 192.29 |
| 2024-01-26 | 191.38 |
| 2024-01-25 | 191.38 |
| 2024-01-24 | 188.34 |
| 2024-01-23 | 179.85 |
| 2024-01-22 | 173.49 |
| 2024-01-19 | 181.37 |
| 2024-01-18 | 182.89 |
| 2024-01-17 | 178.34 |
| 2024-01-16 | 185.01 |
| 2024-01-15 | 188.65 |
| 2024-01-12 | 191.38 |
| 2024-01-11 | 200.78 |
| 2024-01-10 | 198.65 |
| 2024-01-09 | 204.72 |
| 2024-01-08 | 205.47 |
| 2024-01-05 | 208.51 |
| 2024-01-04 | 209.26 |
| 2024-01-03 | 213.05 |
| 2024-01-02 | 215.33 |
| 2023-12-29 | 221.39 |
| 2023-12-28 | 219.88 |
| 2023-12-27 | 214.57 |
| 2023-12-22 | 211.54 |
| 2023-12-21 | 209.26 |
| 2023-12-20 | 207.75 |
| 2023-12-19 | 206.99 |
| 2023-12-18 | 213.05 |
| 2023-12-15 | 217.60 |
| 2023-12-14 | 210.02 |
| 2023-12-13 | 206.23 |
| 2023-12-12 | 210.02 |
| 2023-12-11 | 207.75 |
| 2023-12-08 | 210.02 |
| 2023-12-07 | 211.54 |
| 2023-12-06 | 212.30 |
| 2023-12-05 | 209.26 |
| 2023-12-04 | 216.09 |
| 2023-12-01 | 214.57 |
| 2023-11-30 | 216.84 |
| 2023-11-29 | 219.12 |
| 2023-11-28 | 223.67 |
| 2023-11-27 | 223.67 |
| 2023-11-24 | 226.70 |
| 2023-11-23 | 230.49 |
| 2023-11-22 | 228.21 |
| 2023-11-21 | 225.94 |
| 2023-11-20 | 227.46 |
| 2023-11-17 | 222.91 |
| 2023-11-16 | 228.97 |
| 2023-11-15 | 227.46 |
| 2023-11-14 | 218.36 |
| 2023-11-13 | 216.09 |
| 2023-11-10 | 211.54 |
| 2023-11-09 | 217.60 |
| 2023-11-08 | 216.09 |
| 2023-11-07 | 219.88 |
| 2023-11-06 | 228.97 |
| 2023-11-03 | 224.42 |
| 2023-11-02 | 218.36 |
| 2023-11-01 | 216.09 |
| 2023-10-31 | 213.81 |
| 2023-10-30 | 212.30 |
| 2023-10-27 | 216.84 |
| 2023-10-26 | 211.54 |
| 2023-10-25 | 212.30 |
| 2023-10-24 | 212.30 |
| 2023-10-20 | 215.33 |
| 2023-10-19 | 215.33 |
| 2023-10-18 | 222.15 |
| 2023-10-17 | 222.15 |
| 2023-10-16 | 222.15 |
| 2023-10-13 | 225.18 |
| 2023-10-12 | 231.25 |
| 2023-10-11 | 227.46 |
| 2023-10-10 | 227.46 |
| 2023-10-09 | 224.42 |
| 2023-10-06 | 225.94 |
| 2023-10-05 | 218.36 |
| 2023-10-04 | 217.60 |
| 2023-10-03 | 219.88 |
| 2023-09-29 | 225.18 |
| 2023-09-28 | 220.63 |
| 2023-09-27 | 221.39 |
| 2023-09-26 | 218.36 |
| 2023-09-25 | 222.91 |
| 2023-09-22 | 225.94 |
| 2023-09-21 | 219.88 |
| 2023-09-20 | 223.67 |
| 2023-09-19 | 231.25 |
| 2023-09-18 | 230.49 |
| 2023-09-15 | 232.76 |
| 2023-09-14 | 232.00 |
| 2023-09-13 | 228.56 |
| 2023-09-12 | 227.82 |
| 2023-09-11 | 227.82 |
| 2023-09-07 | 230.78 |
| 2023-09-06 | 229.30 |
| 2023-09-05 | 227.82 |
| 2023-09-04 | 233.00 |
| 2023-08-31 | 222.64 |
| 2023-08-30 | 220.42 |
| 2023-08-29 | 220.42 |
| 2023-08-28 | 215.24 |
| 2023-08-25 | 213.02 |
| 2023-08-24 | 213.76 |
| 2023-08-23 | 213.02 |
| 2023-08-22 | 211.54 |
| 2023-08-21 | 209.32 |
| 2023-08-18 | 219.68 |
| 2023-08-17 | 220.42 |
| 2023-08-16 | 224.86 |
| 2023-08-15 | 228.56 |
| 2023-08-14 | 230.04 |
| 2023-08-11 | 235.96 |
| 2023-08-10 | 235.96 |
| 2023-08-09 | 233.74 |
| 2023-08-08 | 235.22 |
| 2023-08-07 | 239.66 |
| 2023-08-04 | 237.44 |
| 2023-08-03 | 239.66 |
| 2023-08-02 | 243.36 |
| 2023-08-01 | 247.80 |
| 2023-07-31 | 250.76 |
| 2023-07-28 | 252.24 |
| 2023-07-27 | 250.76 |
| 2023-07-26 | 247.06 |
| 2023-07-25 | 244.84 |
| 2023-07-24 | 236.70 |
| 2023-07-21 | 244.84 |
| 2023-07-20 | 241.14 |
| 2023-07-19 | 235.22 |
| 2023-07-18 | 237.44 |
| 2023-07-14 | 244.10 |
| 2023-07-13 | 238.92 |
| 2023-07-12 | 233.74 |
| 2023-07-11 | 231.52 |
| 2023-07-10 | 231.52 |
| 2023-07-07 | 230.78 |
| 2023-07-06 | 230.78 |
| 2023-07-05 | 237.44 |
| 2023-07-04 | 238.92 |
| 2023-07-03 | 239.66 |
| 2023-06-30 | 241.00 |
| 2023-06-29 | 240.28 |
| 2023-06-28 | 244.56 |
| 2023-06-27 | 242.42 |
| 2023-06-26 | 240.28 |
| 2023-06-23 | 241.71 |
| 2023-06-21 | 245.27 |
| 2023-06-20 | 247.40 |
| 2023-06-19 | 247.40 |
| 2023-06-16 | 245.98 |
| 2023-06-15 | 244.56 |
| 2023-06-14 | 243.13 |
| 2023-06-13 | 247.40 |
| 2023-06-12 | 245.98 |
| 2023-06-09 | 248.11 |
| 2023-06-08 | 245.27 |
| 2023-06-07 | 242.42 |
| 2023-06-06 | 242.42 |
| 2023-06-05 | 241.71 |
| 2023-06-02 | 238.15 |
| 2023-06-01 | 228.18 |
| 2023-05-31 | 231.03 |
| 2023-05-30 | 236.72 |
| 2023-05-29 | 237.44 |
| 2023-05-25 | 237.44 |
| 2023-05-24 | 241.00 |
| 2023-05-23 | 243.13 |
| 2023-05-22 | 245.27 |
| 2023-05-19 | 245.98 |
| 2023-05-18 | 243.13 |
| 2023-05-17 | 243.13 |
| 2023-05-16 | 247.40 |
| 2023-05-15 | 250.96 |
| 2023-05-12 | 248.83 |
| 2023-05-11 | 250.96 |
| 2023-05-10 | 253.81 |
| 2023-05-09 | 255.23 |
| 2023-05-08 | 254.52 |
| 2023-05-05 | 249.54 |
| 2023-05-04 | 246.69 |
| 2023-05-03 | 243.84 |
| 2023-05-02 | 244.56 |
| 2023-04-28 | 251.67 |
| 2023-04-27 | 250.25 |
| 2023-04-26 | 250.25 |
| 2023-04-25 | 250.25 |
| 2023-04-24 | 253.10 |
| 2023-04-21 | 259.50 |
| 2023-04-20 | 258.79 |
| 2023-04-19 | 260.22 |
| 2023-04-18 | 261.64 |
| 2023-04-17 | 260.93 |
| 2023-04-14 | 253.81 |
| 2023-04-13 | 253.10 |
| 2023-04-12 | 252.39 |
| 2023-04-11 | 253.10 |
| 2023-04-06 | 250.25 |
| 2023-04-04 | 251.67 |
| 2023-04-03 | 249.54 |
| 2023-03-31 | 248.11 |
| 2023-03-30 | 261.64 |
| 2023-03-29 | 259.50 |
| 2023-03-28 | 254.52 |
| 2023-03-27 | 252.39 |
| 2023-03-24 | 258.08 |
| 2023-03-23 | 263.06 |
| 2023-03-22 | 260.93 |
| 2023-03-21 | 253.81 |
| 2023-03-20 | 251.67 |
| 2023-03-17 | 260.93 |
| 2023-03-16 | 254.52 |
| 2023-03-15 | 268.76 |
| 2023-03-14 | 268.76 |
| 2023-03-13 | 281.57 |
| 2023-03-10 | 285.84 |
| 2023-03-09 | 291.54 |
| 2023-03-08 | 285.84 |
| 2023-03-07 | 288.69 |
| 2023-03-06 | 288.69 |
| 2023-03-03 | 285.13 |
| 2023-03-02 | 283.00 |
| 2023-03-01 | 281.57 |
| 2023-02-28 | 278.01 |
| 2023-02-27 | 278.73 |
| 2023-02-24 | 279.44 |
| 2023-02-23 | 280.86 |
| 2023-02-22 | 290.83 |
| 2023-02-21 | 283.00 |
| 2023-02-20 | 280.86 |
| 2023-02-17 | 273.74 |
| 2023-02-16 | 273.03 |
| 2023-02-15 | 271.61 |
| 2023-02-14 | 277.30 |
| 2023-02-13 | 270.18 |
| 2023-02-10 | 273.74 |
| 2023-02-09 | 274.45 |
| 2023-02-08 | 275.17 |
| 2023-02-07 | 273.74 |
| 2023-02-06 | 271.61 |
| 2023-02-03 | 273.03 |
| 2023-02-02 | 275.17 |
| 2023-02-01 | 285.13 |
| 2023-01-31 | 289.40 |
| 2023-01-30 | 296.52 |
| 2023-01-27 | 293.68 |
| 2023-01-26 | 292.25 |
| 2023-01-20 | 287.27 |
| 2023-01-19 | 283.71 |
| 2023-01-18 | 283.00 |
| 2023-01-17 | 285.13 |
| 2023-01-16 | 293.68 |
| 2023-01-13 | 293.68 |
| 2023-01-12 | 294.39 |
| 2023-01-11 | 292.96 |
| 2023-01-10 | 292.25 |
| 2023-01-09 | 290.83 |
| 2023-01-06 | 292.96 |
| 2023-01-05 | 291.54 |
| 2023-01-04 | 287.98 |
| 2023-01-03 | 281.57 |
| 2022-12-30 | 278.73 |
| 2022-12-29 | 280.86 |
| 2022-12-28 | 283.00 |
| 2022-12-23 | 275.88 |
| 2022-12-22 | 275.17 |
| 2022-12-21 | 273.74 |
| 2022-12-20 | 277.30 |
| 2022-12-19 | 273.03 |
| 2022-12-16 | 272.32 |
| 2022-12-15 | 268.76 |
| 2022-12-14 | 273.74 |
| 2022-12-13 | 268.76 |
| 2022-12-12 | 258.08 |
| 2022-12-09 | 254.52 |
| 2022-12-08 | 258.08 |
| 2022-12-07 | 248.83 |
| 2022-12-06 | 247.40 |
| 2022-12-05 | 241.71 |
| 2022-12-02 | 248.11 |
| 2022-12-01 | 250.96 |
| 2022-11-30 | 252.39 |
| 2022-11-29 | 255.23 |
| 2022-11-28 | 243.84 |
| 2022-11-25 | 257.37 |
| 2022-11-24 | 254.52 |
| 2022-11-23 | 247.40 |
| 2022-11-22 | 245.98 |
| 2022-11-21 | 241.00 |
| 2022-11-18 | 241.71 |
| 2022-11-17 | 241.71 |
| 2022-11-16 | 251.67 |
| 2022-11-15 | 258.08 |
| 2022-11-14 | 245.98 |
| 2022-11-11 | 262.35 |
| 2022-11-10 | 260.22 |
| 2022-11-09 | 264.49 |
| 2022-11-08 | 266.62 |
| 2022-11-07 | 267.34 |
| 2022-11-04 | 258.79 |
| 2022-11-03 | 249.54 |
| 2022-11-02 | 247.40 |
| 2022-11-01 | 245.27 |
| 2022-10-31 | 247.40 |
| 2022-10-28 | 239.57 |
| 2022-10-27 | 243.84 |
| 2022-10-26 | 253.10 |
| 2022-10-25 | 252.39 |
| 2022-10-24 | 264.49 |
| 2022-10-21 | 274.45 |
| 2022-10-20 | 276.59 |
| 2022-10-19 | 274.45 |
| 2022-10-18 | 277.30 |
| 2022-10-17 | 269.47 |
| 2022-10-14 | 267.34 |
| 2022-10-13 | 265.91 |
| 2022-10-12 | 267.34 |
| 2022-10-11 | 273.03 |
| 2022-10-10 | 274.45 |
| 2022-10-07 | 277.30 |
| 2022-10-06 | 280.15 |
| 2022-10-05 | 280.15 |
| 2022-10-03 | 266.62 |
| 2022-09-30 | 272.32 |
| 2022-09-29 | 270.18 |
| 2022-09-28 | 273.74 |
| 2022-09-27 | 285.84 |
| 2022-09-26 | 297.24 |
| 2022-09-23 | 292.25 |
| 2022-09-22 | 278.01 |
| 2022-09-21 | 280.86 |
| 2022-09-20 | 279.44 |
| 2022-09-19 | 273.03 |
| 2022-09-16 | 268.05 |
| 2022-09-15 | 270.18 |
| 2022-09-14 | 270.94 |
| 2022-09-13 | 277.24 |
| 2022-09-09 | 273.04 |
| 2022-09-08 | 268.14 |
| 2022-09-07 | 271.64 |
| 2022-09-06 | 274.44 |
| 2022-09-05 | 274.44 |
| 2022-09-02 | 273.04 |
| 2022-09-01 | 273.04 |
| 2022-08-31 | 279.34 |
| 2022-08-30 | 281.44 |
| 2022-08-29 | 283.54 |
| 2022-08-26 | 281.44 |
| 2022-08-25 | 277.94 |
| 2022-08-24 | 276.54 |
| 2022-08-23 | 276.54 |
| 2022-08-22 | 279.34 |
| 2022-08-19 | 281.44 |
| 2022-08-18 | 278.64 |
| 2022-08-17 | 287.04 |
| 2022-08-16 | 286.34 |
| 2022-08-15 | 284.94 |
| 2022-08-12 | 290.53 |
| 2022-08-11 | 294.73 |
| 2022-08-10 | 291.23 |
| 2022-08-09 | 296.13 |
| 2022-08-08 | 296.13 |
| 2022-08-05 | 292.63 |
| 2022-08-04 | 291.93 |
| 2022-08-03 | 289.83 |
| 2022-08-02 | 289.83 |
| 2022-08-01 | 297.53 |
| 2022-07-29 | 296.83 |
| 2022-07-28 | 303.83 |
| 2022-07-27 | 306.63 |
| 2022-07-26 | 306.63 |
| 2022-07-25 | 303.13 |
| 2022-07-22 | 296.83 |
| 2022-07-21 | 289.83 |
| 2022-07-20 | 294.73 |
| 2022-07-19 | 285.64 |
| 2022-07-18 | 289.83 |
| 2022-07-15 | 284.94 |
| 2022-07-14 | 296.83 |
| 2022-07-13 | 299.63 |
| 2022-07-12 | 303.13 |
| 2022-07-11 | 305.93 |
| 2022-07-08 | 307.33 |
| 2022-07-07 | 308.73 |
| 2022-07-06 | 304.53 |
| 2022-07-05 | 319.23 |
| 2022-07-04 | 317.13 |
| 2022-06-30 | 324.37 |
| 2022-06-29 | 323.00 |
| 2022-06-28 | 331.90 |
| 2022-06-27 | 330.53 |
| 2022-06-24 | 324.37 |
| 2022-06-23 | 325.05 |
| 2022-06-22 | 327.10 |
| 2022-06-21 | 333.26 |
| 2022-06-20 | 322.31 |
| 2022-06-17 | 318.21 |
| 2022-06-16 | 312.73 |
| 2022-06-15 | 310.68 |
| 2022-06-14 | 318.21 |
| 2022-06-13 | 299.04 |
| 2022-06-10 | 303.83 |
| 2022-06-09 | 305.89 |
| 2022-06-08 | 306.57 |
| 2022-06-07 | 316.15 |
| 2022-06-06 | 319.58 |
| 2022-06-02 | 313.42 |
| 2022-06-01 | 315.47 |
| 2022-05-31 | 312.73 |
| 2022-05-30 | 313.42 |
| 2022-05-27 | 322.31 |
| 2022-05-26 | 314.10 |
| 2022-05-25 | 307.26 |
| 2022-05-24 | 301.78 |
| 2022-05-23 | 301.10 |
| 2022-05-20 | 305.20 |
| 2022-05-19 | 296.30 |
| 2022-05-18 | 304.52 |
| 2022-05-17 | 304.52 |
| 2022-05-16 | 302.46 |
| 2022-05-13 | 306.57 |
| 2022-05-12 | 295.62 |
| 2022-05-11 | 301.10 |
| 2022-05-10 | 301.10 |
| 2022-05-06 | 306.57 |
| 2022-05-05 | 313.42 |
| 2022-05-04 | 314.10 |
| 2022-05-03 | 310.68 |
| 2022-04-29 | 292.20 |
| 2022-04-28 | 296.30 |
| 2022-04-27 | 290.14 |
| 2022-04-26 | 292.20 |
| 2022-04-25 | 298.36 |
| 2022-04-22 | 303.83 |
| 2022-04-21 | 309.31 |
| 2022-04-20 | 308.62 |
| 2022-04-19 | 303.15 |
| 2022-04-14 | 305.20 |
| 2022-04-13 | 308.62 |
| 2022-04-12 | 314.10 |
| 2022-04-11 | 308.62 |
| 2022-04-08 | 312.73 |
| 2022-04-07 | 312.73 |
| 2022-04-06 | 307.94 |
| 2022-04-04 | 307.26 |
| 2022-04-01 | 308.62 |
| 2022-03-31 | 306.57 |
| 2022-03-30 | 309.31 |
| 2022-03-29 | 289.46 |
| 2022-03-28 | 291.51 |
| 2022-03-25 | 292.20 |
| 2022-03-24 | 292.20 |
| 2022-03-23 | 296.30 |
| 2022-03-22 | 290.14 |
| 2022-03-21 | 288.77 |
| 2022-03-18 | 289.46 |
| 2022-03-17 | 292.20 |
| 2022-03-16 | 277.14 |
| 2022-03-15 | 275.09 |
| 2022-03-14 | 287.41 |
| 2022-03-11 | 281.25 |
| 2022-03-10 | 283.98 |
| 2022-03-09 | 265.50 |
| 2022-03-08 | 268.93 |
| 2022-03-07 | 265.50 |
| 2022-03-04 | 275.77 |
| 2022-03-03 | 278.51 |
| 2022-03-02 | 264.82 |
| 2022-03-01 | 280.56 |
| 2022-02-28 | 284.67 |
| 2022-02-25 | 286.04 |
| 2022-02-24 | 296.30 |
| 2022-02-23 | 304.52 |
| 2022-02-22 | 317.52 |
| 2022-02-21 | 333.95 |
| 2022-02-18 | 329.16 |
| 2022-02-17 | 331.90 |
| 2022-02-16 | 339.42 |
| 2022-02-15 | 317.52 |
| 2022-02-14 | 335.32 |
| 2022-02-11 | 344.22 |
| 2022-02-10 | 339.42 |
| 2022-02-09 | 344.90 |
| 2022-02-08 | 338.06 |
| 2022-02-07 | 336.69 |
| 2022-02-04 | 325.74 |
| 2022-01-31 | 310.68 |
| 2022-01-28 | 304.52 |
| 2022-01-27 | 314.10 |
| 2022-01-26 | 312.05 |
| 2022-01-25 | 307.94 |
| 2022-01-24 | 310.68 |
| 2022-01-21 | 309.99 |
| 2022-01-20 | 304.52 |
| 2022-01-19 | 302.46 |
| 2022-01-18 | 297.67 |
| 2022-01-17 | 298.36 |
| 2022-01-14 | 298.36 |
| 2022-01-13 | 292.20 |
| 2022-01-12 | 284.67 |
| 2022-01-11 | 285.35 |
| 2022-01-10 | 292.88 |
| 2022-01-07 | 281.93 |
| 2022-01-06 | 279.88 |
| 2022-01-05 | 276.45 |
| 2022-01-04 | 262.77 |
| 2022-01-03 | 255.24 |
| 2021-12-31 | 249.76 |
| 2021-12-30 | 250.44 |
| 2021-12-29 | 251.13 |
| 2021-12-28 | 250.44 |
| 2021-12-24 | 242.92 |
| 2021-12-23 | 241.55 |
| 2021-12-22 | 238.12 |
| 2021-12-21 | 237.44 |
| 2021-12-20 | 236.76 |
| 2021-12-17 | 240.86 |
| 2021-12-16 | 238.81 |
| 2021-12-15 | 240.86 |
| 2021-12-14 | 235.39 |
| 2021-12-13 | 237.44 |
| 2021-12-10 | 239.49 |
| 2021-12-09 | 240.86 |
| 2021-12-08 | 240.86 |
| 2021-12-07 | 240.86 |
| 2021-12-06 | 238.12 |
| 2021-12-03 | 231.96 |
| 2021-12-02 | 227.86 |
| 2021-12-01 | 225.80 |
| 2021-11-30 | 222.38 |
| 2021-11-29 | 228.54 |
| 2021-11-26 | 228.54 |
| 2021-11-25 | 236.07 |
| 2021-11-24 | 240.18 |
| 2021-11-23 | 238.12 |
| 2021-11-22 | 236.07 |
| 2021-11-19 | 234.70 |
| 2021-11-18 | 233.33 |
| 2021-11-17 | 234.02 |
| 2021-11-16 | 233.33 |
| 2021-11-15 | 234.02 |
| 2021-11-12 | 236.07 |
| 2021-11-11 | 238.12 |
| 2021-11-10 | 234.02 |
| 2021-11-09 | 234.02 |
| 2021-11-08 | 238.81 |
| 2021-11-05 | 234.70 |
| 2021-11-04 | 240.18 |
| 2021-11-03 | 241.55 |
| 2021-11-02 | 240.86 |
| 2021-11-01 | 242.23 |
| 2021-10-29 | 238.12 |
| 2021-10-28 | 237.44 |
| 2021-10-27 | 240.86 |
| 2021-10-26 | 243.60 |
| 2021-10-25 | 240.86 |
| 2021-10-22 | 241.55 |
| 2021-10-21 | 242.23 |
| 2021-10-20 | 240.18 |
| 2021-10-19 | 244.28 |
| 2021-10-18 | 244.97 |
| 2021-10-15 | 243.60 |
| 2021-10-12 | 236.76 |
| 2021-10-11 | 236.76 |
| 2021-10-08 | 232.65 |
| 2021-10-07 | 230.60 |
| 2021-10-06 | 227.86 |
| 2021-10-05 | 223.07 |
| 2021-10-04 | 219.64 |
| 2021-09-30 | 221.70 |
| 2021-09-29 | 221.01 |
| 2021-09-28 | 213.48 |
| 2021-09-27 | 212.80 |
| 2021-09-24 | 210.06 |
| 2021-09-23 | 210.75 |
| 2021-09-21 | 210.75 |
| 2021-09-20 | 215.54 |
| 2021-09-17 | 219.64 |
| 2021-09-16 | 219.64 |
| 2021-09-15 | 222.38 |
| 2021-09-14 | 225.80 |
| 2021-09-13 | 229.27 |
| 2021-09-10 | 225.91 |
| 2021-09-09 | 220.53 |
| 2021-09-08 | 221.20 |
| 2021-09-07 | 219.19 |
| 2021-09-06 | 215.83 |
| 2021-09-03 | 214.48 |
| 2021-09-02 | 216.50 |
| 2021-09-01 | 219.86 |
| 2021-08-31 | 217.17 |
| 2021-08-30 | 221.20 |
| 2021-08-27 | 221.20 |
| 2021-08-26 | 223.22 |
| 2021-08-25 | 227.25 |
| 2021-08-24 | 229.94 |
| 2021-08-23 | 230.61 |
| 2021-08-20 | 231.96 |
| 2021-08-19 | 235.32 |
| 2021-08-18 | 238.00 |
| 2021-08-17 | 235.99 |
| 2021-08-16 | 240.02 |
| 2021-08-13 | 238.68 |
| 2021-08-12 | 239.35 |
| 2021-08-11 | 240.69 |
| 2021-08-10 | 240.69 |
| 2021-08-09 | 239.35 |
| 2021-08-06 | 238.00 |
| 2021-08-05 | 237.33 |
| 2021-08-04 | 240.02 |
| 2021-08-03 | 242.71 |
| 2021-08-02 | 240.69 |
| 2021-07-30 | 235.99 |
| 2021-07-29 | 235.99 |
| 2021-07-28 | 237.33 |
| 2021-07-27 | 238.68 |
| 2021-07-26 | 235.99 |
| 2021-07-23 | 238.68 |
| 2021-07-22 | 239.35 |
| 2021-07-21 | 235.32 |
| 2021-07-20 | 237.33 |
| 2021-07-19 | 240.69 |
| 2021-07-16 | 243.38 |
| 2021-07-15 | 246.07 |
| 2021-07-14 | 240.02 |
| 2021-07-13 | 245.39 |
| 2021-07-12 | 242.71 |
| 2021-07-09 | 241.36 |
| 2021-07-08 | 244.05 |
| 2021-07-07 | 249.43 |
| 2021-07-06 | 251.44 |
| 2021-07-05 | 253.46 |
| 2021-07-02 | 253.46 |
| 2021-06-30 | 254.13 |
| 2021-06-29 | 252.11 |
| 2021-06-28 | 256.15 |
| 2021-06-25 | 258.16 |
| 2021-06-24 | 257.49 |
| 2021-06-23 | 260.18 |
| 2021-06-22 | 254.80 |
| 2021-06-21 | 254.13 |
| 2021-06-18 | 259.51 |
| 2021-06-17 | 262.19 |
| 2021-06-16 | 264.88 |
| 2021-06-15 | 265.55 |
| 2021-06-11 | 272.27 |
| 2021-06-10 | 276.98 |
| 2021-06-09 | 283.03 |
| 2021-06-08 | 281.68 |
| 2021-06-07 | 283.03 |
| 2021-06-04 | 278.32 |
| 2021-06-03 | 282.35 |
| 2021-06-02 | 285.04 |
| 2021-06-01 | 278.99 |
| 2021-05-31 | 276.98 |
| 2021-05-28 | 284.37 |
| 2021-05-27 | 275.63 |
| 2021-05-26 | 281.68 |
| 2021-05-25 | 273.62 |
| 2021-05-24 | 272.95 |
| 2021-05-21 | 272.95 |
| 2021-05-20 | 275.63 |
| 2021-05-18 | 282.42 |
| 2021-05-17 | 280.46 |
| 2021-05-14 | 284.38 |
| 2021-05-13 | 279.15 |
| 2021-05-12 | 286.34 |
| 2021-05-11 | 282.42 |
| 2021-05-10 | 285.69 |
| 2021-05-07 | 281.11 |
| 2021-05-06 | 275.88 |
| 2021-05-05 | 266.73 |
| 2021-05-04 | 260.19 |
| 2021-05-03 | 256.93 |
| 2021-04-30 | 258.23 |
| 2021-04-29 | 261.50 |
| 2021-04-28 | 256.27 |
| 2021-04-27 | 254.31 |
| 2021-04-26 | 254.96 |
| 2021-04-23 | 256.93 |
| 2021-04-22 | 253.66 |
| 2021-04-21 | 255.62 |
| 2021-04-20 | 262.16 |
| 2021-04-19 | 260.19 |
| 2021-04-16 | 256.93 |
| 2021-04-15 | 254.96 |
| 2021-04-14 | 259.54 |
| 2021-04-13 | 252.35 |
| 2021-04-12 | 252.35 |
| 2021-04-09 | 255.62 |
| 2021-04-08 | 249.08 |
| 2021-04-07 | 250.39 |
| 2021-04-01 | 252.35 |
| 2021-03-31 | 254.96 |
| 2021-03-30 | 271.96 |
| 2021-03-29 | 269.35 |
| 2021-03-26 | 268.69 |
| 2021-03-25 | 270.00 |
| 2021-03-24 | 263.46 |
| 2021-03-23 | 273.27 |
| 2021-03-22 | 273.27 |
| 2021-03-19 | 270.00 |
| 2021-03-18 | 274.58 |
| 2021-03-17 | 274.58 |
| 2021-03-16 | 275.23 |
| 2021-03-15 | 277.84 |
| 2021-03-12 | 270.00 |
| 2021-03-11 | 270.00 |
| 2021-03-10 | 272.62 |
| 2021-03-09 | 272.62 |
| 2021-03-08 | 267.39 |
| 2021-03-05 | 251.70 |
| 2021-03-04 | 253.00 |
| 2021-03-03 | 244.51 |
| 2021-03-02 | 231.43 |
| 2021-03-01 | 232.74 |
| 2021-02-26 | 237.31 |
| 2021-02-25 | 240.58 |
| 2021-02-24 | 228.16 |
| 2021-02-23 | 230.12 |
| 2021-02-22 | 219.01 |
| 2021-02-19 | 217.70 |
| 2021-02-18 | 215.09 |
| 2021-02-17 | 217.05 |
| 2021-02-16 | 214.43 |
| 2021-02-11 | 209.21 |
| 2021-02-10 | 206.59 |
| 2021-02-09 | 203.32 |
| 2021-02-08 | 201.36 |
| 2021-02-05 | 199.40 |
| 2021-02-04 | 198.75 |
| 2021-02-03 | 200.05 |
| 2021-02-02 | 203.32 |
| 2021-02-01 | 204.63 |
| 2021-01-29 | 203.32 |
| 2021-01-28 | 207.24 |
| 2021-01-27 | 212.47 |
| 2021-01-26 | 211.82 |
| 2021-01-25 | 214.43 |
| 2021-01-22 | 217.70 |
| 2021-01-21 | 221.63 |
| 2021-01-20 | 218.36 |
| 2021-01-19 | 221.63 |
| 2021-01-18 | 217.70 |
| 2021-01-15 | 220.32 |
| 2021-01-14 | 223.59 |
| 2021-01-13 | 222.28 |
| 2021-01-12 | 224.89 |
| 2021-01-11 | 227.51 |
| 2021-01-08 | 232.09 |
| 2021-01-07 | 224.24 |
| 2021-01-06 | 215.09 |
| 2021-01-05 | 219.01 |
| 2021-01-04 | 213.78 |
| 2020-12-31 | 207.24 |
| 2020-12-30 | 212.47 |
| 2020-12-29 | 210.51 |
| 2020-12-28 | 211.17 |
| 2020-12-24 | 206.59 |
| 2020-12-23 | 203.32 |
| 2020-12-22 | 204.63 |
| 2020-12-21 | 202.01 |
| 2020-12-18 | 209.21 |
| 2020-12-17 | 216.40 |
| 2020-12-16 | 220.97 |
| 2020-12-15 | 218.36 |
| 2020-12-14 | 222.28 |
| 2020-12-11 | 213.78 |
| 2020-12-10 | 219.66 |
| 2020-12-09 | 220.97 |
| 2020-12-08 | 219.66 |
| 2020-12-07 | 221.63 |
| 2020-12-04 | 225.55 |
| 2020-12-03 | 225.55 |
| 2020-12-02 | 224.24 |
| 2020-12-01 | 224.24 |
| 2020-11-30 | 230.12 |
| 2020-11-27 | 229.47 |
| 2020-11-26 | 226.20 |
| 2020-11-25 | 232.74 |
| 2020-11-24 | 222.28 |
| 2020-11-23 | 222.28 |
| 2020-11-20 | 224.89 |
| 2020-11-19 | 221.63 |
| 2020-11-18 | 219.66 |
| 2020-11-17 | 218.36 |
| 2020-11-16 | 212.47 |
| 2020-11-13 | 213.78 |
| 2020-11-12 | 222.28 |
| 2020-11-11 | 224.24 |
| 2020-11-10 | 215.74 |
| 2020-11-09 | 199.40 |
| 2020-11-06 | 199.40 |
| 2020-11-05 | 198.09 |
| 2020-11-04 | 194.82 |
| 2020-11-03 | 194.82 |
| 2020-11-02 | 182.40 |
| 2020-10-30 | 181.10 |
| 2020-10-29 | 181.75 |
| 2020-10-28 | 183.06 |
| 2020-10-27 | 190.25 |
| 2020-10-23 | 188.29 |
| 2020-10-22 | 181.10 |
| 2020-10-21 | 179.79 |
| 2020-10-20 | 178.48 |
| 2020-10-19 | 179.79 |
| 2020-10-16 | 178.48 |
| 2020-10-15 | 176.52 |
| 2020-10-14 | 181.75 |
| 2020-10-12 | 183.06 |
| 2020-10-09 | 177.83 |
| 2020-10-08 | 177.83 |
| 2020-10-07 | 176.52 |
| 2020-10-06 | 173.25 |
| 2020-10-05 | 169.33 |
| 2020-09-30 | 166.71 |
| 2020-09-29 | 165.41 |
| 2020-09-28 | 169.33 |
| 2020-09-25 | 167.37 |
| 2020-09-24 | 167.37 |
| 2020-09-23 | 173.90 |
| 2020-09-22 | 175.87 |
| 2020-09-21 | 178.48 |
| 2020-09-18 | 182.40 |
| 2020-09-17 | 182.40 |
| 2020-09-16 | 184.36 |
| 2020-09-15 | 186.33 |
| 2020-09-14 | 187.02 |
| 2020-09-11 | 187.66 |
| 2020-09-10 | 185.74 |
| 2020-09-09 | 186.38 |
| 2020-09-08 | 186.38 |
| 2020-09-07 | 183.81 |
| 2020-09-04 | 178.05 |
| 2020-09-03 | 181.89 |
| 2020-09-02 | 180.61 |
| 2020-09-01 | 181.25 |
| 2020-08-31 | 181.89 |
| 2020-08-28 | 185.74 |
| 2020-08-27 | 183.81 |
| 2020-08-26 | 187.02 |
| 2020-08-25 | 187.66 |
| 2020-08-24 | 187.02 |
| 2020-08-21 | 183.81 |
| 2020-08-20 | 183.17 |
| 2020-08-19 | 187.02 |
| 2020-08-18 | 185.74 |
| 2020-08-17 | 190.86 |
| 2020-08-14 | 188.30 |
| 2020-08-13 | 188.30 |
| 2020-08-12 | 189.58 |
| 2020-08-11 | 179.33 |
| 2020-08-10 | 173.56 |
| 2020-08-07 | 173.56 |
| 2020-08-06 | 175.49 |
| 2020-08-05 | 180.61 |
| 2020-08-04 | 181.89 |
| 2020-08-03 | 171.00 |
| 2020-07-31 | 176.77 |
| 2020-07-30 | 179.33 |
| 2020-07-29 | 179.97 |
| 2020-07-28 | 179.97 |
| 2020-07-27 | 181.89 |
| 2020-07-24 | 180.61 |
| 2020-07-23 | 186.38 |
| 2020-07-22 | 187.66 |
| 2020-07-21 | 189.58 |
| 2020-07-20 | 187.66 |
| 2020-07-17 | 190.86 |
| 2020-07-16 | 191.50 |
| 2020-07-15 | 188.94 |
| 2020-07-14 | 190.86 |
| 2020-07-13 | 191.50 |
| 2020-07-10 | 194.07 |
| 2020-07-09 | 200.47 |
| 2020-07-08 | 210.08 |
| 2020-07-07 | 214.57 |
| 2020-07-06 | 220.33 |
| 2020-07-03 | 206.88 |
| 2020-07-02 | 207.52 |
| 2020-06-30 | 203.14 |
| 2020-06-29 | 199.45 |
| 2020-06-26 | 201.29 |
| 2020-06-24 | 201.29 |
| 2020-06-23 | 201.29 |
| 2020-06-22 | 198.83 |
| 2020-06-19 | 201.29 |
| 2020-06-18 | 197.60 |
| 2020-06-17 | 196.99 |
| 2020-06-16 | 196.99 |
| 2020-06-15 | 191.45 |
| 2020-06-12 | 196.37 |
| 2020-06-11 | 199.45 |
| 2020-06-10 | 208.06 |
| 2020-06-09 | 209.90 |
| 2020-06-08 | 203.75 |
| 2020-06-05 | 201.29 |
| 2020-06-04 | 191.45 |
| 2020-06-03 | 189.61 |
| 2020-06-02 | 181.62 |
| 2020-06-01 | 176.08 |
| 2020-05-29 | 165.63 |
| 2020-05-28 | 168.70 |
| 2020-05-27 | 167.47 |
| 2020-05-26 | 173.01 |
| 2020-05-25 | 168.09 |
| 2020-05-22 | 176.08 |
| 2020-05-21 | 199.45 |
| 2020-05-20 | 200.06 |
| 2020-05-19 | 201.29 |
| 2020-05-18 | 195.76 |
| 2020-05-15 | 194.53 |
| 2020-05-14 | 192.68 |
| 2020-05-13 | 198.22 |
| 2020-05-12 | 196.37 |
| 2020-05-11 | 200.06 |
| 2020-05-08 | 195.76 |
| 2020-05-07 | 194.53 |
| 2020-05-06 | 195.76 |
| 2020-05-05 | 192.07 |
| 2020-05-04 | 187.15 |
| 2020-04-29 | 193.30 |
| 2020-04-28 | 193.30 |
| 2020-04-27 | 190.22 |
| 2020-04-24 | 189.00 |
| 2020-04-23 | 187.77 |
| 2020-04-22 | 189.00 |
| 2020-04-21 | 189.61 |
| 2020-04-20 | 196.99 |
| 2020-04-17 | 197.60 |
| 2020-04-16 | 193.30 |
| 2020-04-15 | 196.99 |
| 2020-04-14 | 201.29 |
| 2020-04-09 | 196.99 |
| 2020-04-08 | 191.45 |
| 2020-04-07 | 192.68 |
| 2020-04-06 | 189.61 |
| 2020-04-03 | 181.62 |
| 2020-04-02 | 173.01 |
| 2020-04-01 | 166.86 |
| 2020-03-31 | 163.78 |
| 2020-03-30 | 159.48 |
| 2020-03-27 | 166.24 |
| 2020-03-26 | 165.01 |
| 2020-03-25 | 168.09 |
| 2020-03-24 | 158.87 |
| 2020-03-23 | 150.87 |
| 2020-03-20 | 165.63 |
| 2020-03-19 | 160.10 |
| 2020-03-18 | 173.01 |
| 2020-03-17 | 178.54 |
| 2020-03-16 | 177.93 |
| 2020-03-13 | 187.77 |
| 2020-03-12 | 192.68 |
| 2020-03-11 | 205.60 |
| 2020-03-10 | 206.83 |
| 2020-03-09 | 203.75 |
| 2020-03-06 | 215.44 |
| 2020-03-05 | 222.81 |
| 2020-03-04 | 219.12 |
| 2020-03-03 | 227.12 |
| 2020-03-02 | 228.35 |
| 2020-02-28 | 228.96 |
| 2020-02-27 | 233.27 |
| 2020-02-26 | 230.19 |
| 2020-02-25 | 232.04 |
| 2020-02-24 | 232.04 |
| 2020-02-21 | 236.96 |
| 2020-02-20 | 240.03 |
| 2020-02-19 | 239.42 |
| 2020-02-18 | 240.03 |
| 2020-02-17 | 243.72 |
| 2020-02-14 | 243.10 |
| 2020-02-13 | 241.88 |
| 2020-02-12 | 240.03 |
| 2020-02-11 | 236.34 |
| 2020-02-10 | 230.81 |
| 2020-02-07 | 228.96 |
| 2020-02-06 | 225.89 |
| 2020-02-05 | 219.74 |
| 2020-02-04 | 219.74 |
| 2020-02-03 | 217.89 |
| 2020-01-31 | 219.12 |
| 2020-01-30 | 219.12 |
| 2020-01-29 | 226.50 |
| 2020-01-24 | 236.34 |
| 2020-01-23 | 237.57 |
| 2020-01-22 | 242.49 |
| 2020-01-21 | 241.26 |
| 2020-01-20 | 251.10 |
| 2020-01-17 | 255.40 |
| 2020-01-16 | 248.02 |
| 2020-01-15 | 246.79 |
| 2020-01-14 | 245.56 |
| 2020-01-13 | 245.56 |
| 2020-01-10 | 242.49 |
| 2020-01-09 | 238.80 |
| 2020-01-08 | 231.42 |
| 2020-01-07 | 232.04 |
| 2020-01-06 | 232.65 |
| 2020-01-03 | 233.88 |
| 2020-01-02 | 232.65 |
| 2019-12-31 | 232.65 |
| 2019-12-30 | 235.73 |
| 2019-12-27 | 235.73 |
| 2019-12-24 | 235.73 |
| 2019-12-23 | 236.96 |
| 2019-12-20 | 237.57 |
| 2019-12-19 | 236.34 |
| 2019-12-18 | 237.57 |
| 2019-12-17 | 239.42 |
| 2019-12-16 | 236.34 |
| 2019-12-13 | 239.42 |
| 2019-12-12 | 230.19 |
| 2019-12-11 | 224.04 |
| 2019-12-10 | 224.04 |
| 2019-12-09 | 224.04 |
| 2019-12-06 | 224.04 |
| 2019-12-05 | 220.97 |
| 2019-12-04 | 220.97 |
| 2019-12-03 | 225.89 |
| 2019-12-02 | 227.12 |
| 2019-11-29 | 227.12 |
| 2019-11-28 | 232.04 |
| 2019-11-27 | 233.27 |
| 2019-11-26 | 233.27 |
| 2019-11-25 | 233.88 |
| 2019-11-22 | 229.58 |
| 2019-11-21 | 227.12 |
| 2019-11-20 | 231.42 |
| 2019-11-19 | 233.27 |
| 2019-11-18 | 228.96 |
| 2019-11-15 | 225.89 |
| 2019-11-14 | 226.50 |
| 2019-11-13 | 231.42 |
| 2019-11-12 | 237.57 |
| 2019-11-11 | 236.34 |
| 2019-11-08 | 246.79 |
| 2019-11-07 | 248.64 |
| 2019-11-06 | 245.56 |
| 2019-11-05 | 244.33 |
| 2019-11-04 | 240.65 |
| 2019-11-01 | 233.88 |
| 2019-10-31 | 232.04 |
| 2019-10-30 | 232.04 |
| 2019-10-29 | 233.27 |
| 2019-10-28 | 234.50 |
| 2019-10-25 | 234.50 |
| 2019-10-24 | 233.27 |
| 2019-10-23 | 231.42 |
| 2019-10-22 | 235.11 |
| 2019-10-21 | 232.65 |
| 2019-10-18 | 229.58 |
| 2019-10-17 | 231.42 |
| 2019-10-16 | 227.12 |
| 2019-10-15 | 222.20 |
| 2019-10-14 | 221.58 |
| 2019-10-11 | 217.89 |
| 2019-10-10 | 208.67 |
| 2019-10-09 | 211.13 |
| 2019-10-08 | 217.89 |
| 2019-10-04 | 218.51 |
| 2019-10-03 | 225.27 |
| 2019-10-02 | 223.43 |
| 2019-09-30 | 227.12 |
| 2019-09-27 | 225.27 |
| 2019-09-26 | 227.12 |
| 2019-09-25 | 228.35 |
| 2019-09-24 | 230.19 |
| 2019-09-23 | 229.58 |
| 2019-09-20 | 230.81 |
| 2019-09-19 | 231.42 |
| 2019-09-18 | 236.96 |
| 2019-09-17 | 238.19 |
| 2019-09-16 | 243.78 |
| 2019-09-13 | 246.80 |
| 2019-09-12 | 242.57 |
| 2019-09-11 | 241.37 |
| 2019-09-10 | 229.31 |
| 2019-09-09 | 228.10 |
| 2019-09-06 | 226.89 |
| 2019-09-05 | 223.88 |
| 2019-09-04 | 226.89 |
| 2019-09-03 | 210.01 |
| 2019-09-02 | 212.42 |
| 2019-08-30 | 219.05 |
| 2019-08-29 | 220.86 |
| 2019-08-28 | 223.88 |
| 2019-08-27 | 219.05 |
| 2019-08-26 | 219.66 |
| 2019-08-23 | 226.29 |
| 2019-08-22 | 229.31 |
| 2019-08-21 | 230.51 |
| 2019-08-20 | 227.50 |
| 2019-08-19 | 230.51 |
| 2019-08-16 | 220.26 |
| 2019-08-15 | 214.83 |
| 2019-08-14 | 210.61 |
| 2019-08-13 | 208.20 |
| 2019-08-12 | 220.86 |
| 2019-08-09 | 226.29 |
| 2019-08-08 | 232.32 |
| 2019-08-07 | 233.53 |
| 2019-08-06 | 235.34 |
| 2019-08-05 | 238.96 |
| 2019-08-02 | 251.02 |
| 2019-08-01 | 260.67 |
| 2019-07-31 | 263.08 |
| 2019-07-30 | 266.70 |
| 2019-07-29 | 268.51 |
| 2019-07-26 | 274.54 |
| 2019-07-25 | 275.14 |
| 2019-07-24 | 274.54 |
| 2019-07-23 | 275.75 |
| 2019-07-22 | 273.33 |
| 2019-07-19 | 279.97 |
| 2019-07-18 | 277.56 |
| 2019-07-17 | 277.56 |
| 2019-07-16 | 275.75 |
| 2019-07-15 | 273.94 |
| 2019-07-12 | 273.33 |
| 2019-07-11 | 272.13 |
| 2019-07-10 | 270.32 |
| 2019-07-09 | 269.72 |
| 2019-07-08 | 270.32 |
| 2019-07-05 | 273.94 |
| 2019-07-04 | 272.73 |
| 2019-07-03 | 273.33 |
| 2019-07-02 | 273.94 |
| 2019-06-28 | 270.92 |
| 2019-06-27 | 270.32 |
| 2019-06-26 | 266.70 |
| 2019-06-25 | 264.89 |
| 2019-06-24 | 267.91 |
| 2019-06-21 | 269.11 |
| 2019-06-20 | 276.35 |
| 2019-06-19 | 271.52 |
| 2019-06-18 | 264.29 |
| 2019-06-17 | 261.27 |
| 2019-06-14 | 264.29 |
| 2019-06-13 | 267.91 |
| 2019-06-12 | 267.30 |
| 2019-06-11 | 273.94 |
| 2019-06-10 | 269.72 |
| 2019-06-06 | 266.10 |
| 2019-06-05 | 263.08 |
| 2019-06-04 | 262.48 |
| 2019-06-03 | 260.67 |
| 2019-05-31 | 263.08 |
| 2019-05-30 | 265.49 |
| 2019-05-29 | 266.70 |
| 2019-05-28 | 268.51 |
| 2019-05-27 | 264.89 |
| 2019-05-24 | 266.70 |
| 2019-05-23 | 264.29 |
| 2019-05-22 | 272.13 |
| 2019-05-21 | 270.32 |
| 2019-05-20 | 271.52 |
| 2019-05-17 | 280.29 |
| 2019-05-16 | 282.05 |
| 2019-05-15 | 280.29 |
| 2019-05-14 | 280.29 |
| 2019-05-10 | 286.15 |
| 2019-05-09 | 283.22 |
| 2019-05-08 | 300.80 |
| 2019-05-07 | 305.49 |
| 2019-05-06 | 307.25 |
| 2019-05-03 | 320.14 |
| 2019-05-02 | 313.69 |
| 2019-04-30 | 311.35 |
| 2019-04-29 | 314.87 |
| 2019-04-26 | 313.69 |
| 2019-04-25 | 310.76 |
| 2019-04-24 | 313.11 |
| 2019-04-23 | 313.11 |
| 2019-04-18 | 314.28 |
| 2019-04-17 | 314.28 |
| 2019-04-16 | 311.94 |
| 2019-04-15 | 311.35 |
| 2019-04-12 | 314.28 |
| 2019-04-11 | 311.35 |
| 2019-04-10 | 314.87 |
| 2019-04-09 | 316.04 |
| 2019-04-08 | 316.04 |
| 2019-04-04 | 310.18 |
| 2019-04-03 | 308.42 |
| 2019-04-02 | 307.25 |
| 2019-04-01 | 305.49 |
| 2019-03-29 | 280.88 |
| 2019-03-28 | 276.78 |
| 2019-03-27 | 277.36 |
| 2019-03-26 | 277.36 |
| 2019-03-25 | 280.29 |
| 2019-03-22 | 286.74 |
| 2019-03-21 | 290.26 |
| 2019-03-20 | 289.08 |
| 2019-03-19 | 287.91 |
| 2019-03-18 | 284.98 |
| 2019-03-15 | 280.88 |
| 2019-03-14 | 279.71 |
| 2019-03-13 | 277.95 |
| 2019-03-12 | 281.47 |
| 2019-03-11 | 278.54 |
| 2019-03-08 | 277.95 |
| 2019-03-07 | 284.98 |
| 2019-03-06 | 287.91 |
| 2019-03-05 | 282.64 |
| 2019-03-04 | 284.98 |
| 2019-03-01 | 286.15 |
| 2019-02-28 | 284.40 |
| 2019-02-27 | 286.15 |
| 2019-02-26 | 281.47 |
| 2019-02-25 | 283.22 |
| 2019-02-22 | 285.57 |
| 2019-02-21 | 281.47 |
| 2019-02-20 | 284.40 |
| 2019-02-19 | 276.19 |
| 2019-02-18 | 275.61 |
| 2019-02-15 | 259.79 |
| 2019-02-14 | 264.47 |
| 2019-02-13 | 262.72 |
| 2019-02-12 | 249.24 |
| 2019-02-11 | 250.41 |
| 2019-02-08 | 249.24 |
| 2019-02-04 | 253.34 |
| 2019-02-01 | 253.93 |
| 2019-01-31 | 252.75 |
| 2019-01-30 | 251.58 |
| 2019-01-29 | 251.58 |
| 2019-01-28 | 255.10 |
| 2019-01-25 | 257.44 |
| 2019-01-24 | 252.17 |
| 2019-01-23 | 252.75 |
| 2019-01-22 | 252.17 |
| 2019-01-21 | 252.17 |
| 2019-01-18 | 245.72 |
| 2019-01-17 | 243.38 |
| 2019-01-16 | 246.89 |
| 2019-01-15 | 246.89 |
| 2019-01-14 | 239.28 |
| 2019-01-11 | 242.79 |
| 2019-01-10 | 241.62 |
| 2019-01-09 | 242.21 |
| 2019-01-08 | 232.24 |
| 2019-01-07 | 229.90 |
| 2019-01-04 | 229.31 |
| 2019-01-03 | 227.56 |
| 2019-01-02 | 233.42 |
| 2018-12-31 | 241.03 |
| 2018-12-28 | 238.10 |
| 2018-12-27 | 237.52 |
| 2018-12-24 | 239.86 |
| 2018-12-21 | 241.03 |
| 2018-12-20 | 242.21 |
| 2018-12-19 | 245.14 |
| 2018-12-18 | 246.31 |
| 2018-12-17 | 249.82 |
| 2018-12-14 | 250.41 |
| 2018-12-13 | 253.34 |
| 2018-12-12 | 248.65 |
| 2018-12-11 | 242.79 |
| 2018-12-10 | 243.38 |
| 2018-12-07 | 248.07 |
| 2018-12-06 | 255.10 |
| 2018-12-05 | 261.54 |
| 2018-12-04 | 267.40 |
| 2018-12-03 | 264.47 |
| 2018-11-30 | 257.44 |
| 2018-11-29 | 255.10 |
| 2018-11-28 | 257.44 |
| 2018-11-27 | 257.44 |
| 2018-11-26 | 257.44 |
| 2018-11-23 | 248.07 |
| 2018-11-22 | 247.48 |
| 2018-11-21 | 248.07 |
| 2018-11-20 | 246.89 |
| 2018-11-19 | 255.10 |
| 2018-11-16 | 253.93 |
| 2018-11-15 | 246.31 |
| 2018-11-14 | 241.62 |
| 2018-11-13 | 242.79 |
| 2018-11-12 | 242.79 |
| 2018-11-09 | 240.45 |
| 2018-11-08 | 247.48 |
| 2018-11-07 | 249.24 |
| 2018-11-06 | 251.58 |
| 2018-11-05 | 253.93 |
| 2018-11-02 | 261.54 |
| 2018-11-01 | 249.24 |
| 2018-10-31 | 243.38 |
| 2018-10-30 | 245.14 |
| 2018-10-29 | 270.92 |
| 2018-10-26 | 267.40 |
| 2018-10-25 | 277.36 |
| 2018-10-24 | 286.15 |
| 2018-10-23 | 289.67 |
| 2018-10-22 | 296.12 |
| 2018-10-19 | 292.60 |
| 2018-10-18 | 288.50 |
| 2018-10-16 | 292.60 |
| 2018-10-15 | 296.12 |
| 2018-10-12 | 302.56 |
| 2018-10-11 | 299.63 |
| 2018-10-10 | 311.94 |
| 2018-10-09 | 313.11 |
| 2018-10-08 | 315.45 |
| 2018-10-05 | 318.38 |
| 2018-10-04 | 318.97 |
| 2018-10-03 | 323.07 |
| 2018-10-02 | 323.66 |
| 2018-09-28 | 335.96 |
| 2018-09-27 | 335.96 |
| 2018-09-26 | 337.13 |
| 2018-09-24 | 326.59 |
| 2018-09-21 | 335.96 |
| 2018-09-20 | 320.73 |
| 2018-09-19 | 320.14 |
| 2018-09-18 | 319.55 |
| 2018-09-17 | 317.21 |
| 2018-09-14 | 321.96 |
| 2018-09-13 | 315.03 |
| 2018-09-12 | 309.26 |
| 2018-09-11 | 310.99 |
| 2018-09-10 | 315.61 |
| 2018-09-07 | 319.07 |
| 2018-09-06 | 322.53 |
| 2018-09-05 | 328.31 |
| 2018-09-04 | 341.58 |
| 2018-09-03 | 342.74 |
| 2018-08-31 | 342.16 |
| 2018-08-30 | 339.85 |
| 2018-08-29 | 343.89 |
| 2018-08-28 | 353.13 |
| 2018-08-27 | 352.55 |
| 2018-08-24 | 342.74 |
| 2018-08-23 | 338.70 |
| 2018-08-22 | 339.85 |
| 2018-08-21 | 345.05 |
| 2018-08-20 | 345.62 |
| 2018-08-17 | 333.50 |
| 2018-08-16 | 335.81 |
| 2018-08-15 | 337.54 |
| 2018-08-14 | 346.20 |
| 2018-08-13 | 347.93 |
| 2018-08-10 | 350.82 |
| 2018-08-09 | 356.59 |
| 2018-08-08 | 350.24 |
| 2018-08-07 | 350.82 |
| 2018-08-06 | 333.50 |
| 2018-08-03 | 326.57 |
| 2018-08-02 | 327.15 |
| 2018-08-01 | 334.08 |
| 2018-07-31 | 338.70 |
| 2018-07-30 | 336.39 |
| 2018-07-27 | 337.54 |
| 2018-07-26 | 336.39 |
| 2018-07-25 | 335.81 |
| 2018-07-24 | 334.08 |
| 2018-07-23 | 324.27 |
| 2018-07-20 | 316.18 |
| 2018-07-19 | 312.14 |
| 2018-07-18 | 312.14 |
| 2018-07-17 | 312.72 |
| 2018-07-16 | 318.49 |
| 2018-07-13 | 320.80 |
| 2018-07-12 | 319.65 |
| 2018-07-11 | 316.76 |
| 2018-07-10 | 326.57 |
| 2018-07-09 | 322.53 |
| 2018-07-06 | 316.76 |
| 2018-07-05 | 317.92 |
| 2018-07-04 | 316.76 |
| 2018-07-03 | 323.11 |
| 2018-06-29 | 326.57 |
| 2018-06-28 | 331.68 |
| 2018-06-27 | 329.98 |
| 2018-06-26 | 336.77 |
| 2018-06-25 | 333.94 |
| 2018-06-22 | 334.51 |
| 2018-06-21 | 332.81 |
| 2018-06-20 | 336.20 |
| 2018-06-19 | 337.90 |
| 2018-06-15 | 346.39 |
| 2018-06-14 | 350.35 |
| 2018-06-13 | 350.91 |
| 2018-06-12 | 353.74 |
| 2018-06-11 | 353.74 |
| 2018-06-08 | 352.04 |
| 2018-06-07 | 356.57 |
| 2018-06-06 | 350.35 |
| 2018-06-05 | 350.91 |
| 2018-06-04 | 345.82 |
| 2018-06-01 | 341.30 |
| 2018-05-31 | 346.39 |
| 2018-05-30 | 342.99 |
| 2018-05-29 | 349.78 |
| 2018-05-28 | 354.31 |
| 2018-05-25 | 354.31 |
| 2018-05-24 | 353.18 |
| 2018-05-23 | 352.04 |
| 2018-05-21 | 358.83 |
| 2018-05-18 | 351.48 |
| 2018-05-17 | 354.31 |
| 2018-05-16 | 357.70 |
| 2018-05-15 | 362.79 |
| 2018-05-14 | 365.62 |
| 2018-05-11 | 359.97 |
| 2018-05-10 | 362.23 |
| 2018-05-09 | 361.10 |
| 2018-05-08 | 359.97 |
| 2018-05-07 | 358.27 |
| 2018-05-04 | 360.53 |
| 2018-05-03 | 365.06 |
| 2018-05-02 | 365.62 |
| 2018-04-30 | 362.23 |
| 2018-04-27 | 341.86 |
| 2018-04-26 | 343.56 |
| 2018-04-25 | 345.26 |
| 2018-04-24 | 344.69 |
| 2018-04-23 | 343.56 |
| 2018-04-20 | 340.73 |
| 2018-04-19 | 342.99 |
| 2018-04-18 | 335.07 |
| 2018-04-17 | 331.68 |
| 2018-04-16 | 333.37 |
| 2018-04-13 | 326.02 |
| 2018-04-12 | 319.80 |
| 2018-04-11 | 322.63 |
| 2018-04-10 | 323.19 |
| 2018-04-09 | 318.66 |
| 2018-04-06 | 315.27 |
| 2018-04-04 | 313.01 |
| 2018-04-03 | 320.93 |
| 2018-03-29 | 332.24 |
| 2018-03-28 | 334.51 |
| 2018-03-27 | 340.73 |
| 2018-03-26 | 339.60 |
| 2018-03-23 | 341.30 |
| 2018-03-22 | 352.61 |
| 2018-03-21 | 353.18 |
| 2018-03-20 | 352.61 |
| 2018-03-19 | 346.39 |
| 2018-03-16 | 349.22 |
| 2018-03-15 | 353.18 |
| 2018-03-14 | 350.35 |
| 2018-03-13 | 352.61 |
| 2018-03-12 | 350.91 |
| 2018-03-09 | 341.30 |
| 2018-03-08 | 340.73 |
| 2018-03-07 | 339.60 |
| 2018-03-06 | 339.60 |
| 2018-03-05 | 337.34 |
| 2018-03-02 | 344.69 |
| 2018-03-01 | 349.22 |
| 2018-02-28 | 348.08 |
| 2018-02-27 | 349.78 |
| 2018-02-26 | 350.35 |
| 2018-02-23 | 348.65 |
| 2018-02-22 | 344.12 |
| 2018-02-21 | 343.56 |
| 2018-02-20 | 340.16 |
| 2018-02-15 | 345.82 |
| 2018-02-14 | 341.30 |
| 2018-02-13 | 323.19 |
| 2018-02-12 | 317.53 |
| 2018-02-09 | 322.63 |
| 2018-02-08 | 331.11 |
| 2018-02-07 | 322.06 |
| 2018-02-06 | 326.02 |
| 2018-02-05 | 340.73 |
| 2018-02-02 | 349.22 |
| 2018-02-01 | 350.35 |
| 2018-01-31 | 352.04 |
| 2018-01-30 | 352.61 |
| 2018-01-29 | 362.23 |
| 2018-01-26 | 372.41 |
| 2018-01-25 | 371.28 |
| 2018-01-24 | 374.11 |
| 2018-01-23 | 370.15 |
| 2018-01-22 | 367.32 |
| 2018-01-19 | 366.19 |
| 2018-01-18 | 366.75 |
| 2018-01-17 | 368.45 |
| 2018-01-16 | 367.89 |
| 2018-01-15 | 363.93 |
| 2018-01-12 | 360.53 |
| 2018-01-11 | 361.66 |
| 2018-01-10 | 350.35 |
| 2018-01-09 | 350.35 |
| 2018-01-08 | 347.52 |
| 2018-01-05 | 344.12 |
| 2018-01-04 | 347.52 |
| 2018-01-03 | 349.22 |
| 2018-01-02 | 351.48 |
| 2017-12-29 | 348.08 |
| 2017-12-28 | 348.08 |
| 2017-12-27 | 345.26 |
| 2017-12-22 | 341.30 |
| 2017-12-21 | 341.30 |
| 2017-12-20 | 341.86 |
| 2017-12-19 | 339.60 |
| 2017-12-18 | 339.03 |
| 2017-12-15 | 339.60 |
| 2017-12-14 | 346.95 |
| 2017-12-13 | 356.01 |
| 2017-12-12 | 342.43 |
| 2017-12-11 | 338.47 |
| 2017-12-08 | 333.94 |
| 2017-12-07 | 337.34 |
| 2017-12-06 | 333.94 |
| 2017-12-05 | 342.43 |
| 2017-12-04 | 346.39 |
| 2017-12-01 | 345.82 |
| 2017-11-30 | 346.95 |
| 2017-11-29 | 340.16 |
| 2017-11-28 | 320.93 |
| 2017-11-27 | 319.80 |
| 2017-11-24 | 322.63 |
| 2017-11-23 | 322.63 |
| 2017-11-22 | 325.45 |
| 2017-11-21 | 324.32 |
| 2017-11-20 | 318.66 |
| 2017-11-17 | 320.36 |
| 2017-11-16 | 321.49 |
| 2017-11-15 | 322.63 |
| 2017-11-14 | 319.80 |
| 2017-11-13 | 316.40 |
| 2017-11-10 | 319.80 |
| 2017-11-09 | 321.49 |
| 2017-11-08 | 318.10 |
| 2017-11-07 | 316.97 |
| 2017-11-06 | 313.57 |
| 2017-11-03 | 316.40 |
| 2017-11-02 | 318.10 |
| 2017-11-01 | 322.06 |
| 2017-10-31 | 320.36 |
| 2017-10-30 | 333.94 |
| 2017-10-27 | 333.94 |
| 2017-10-26 | 333.37 |
| 2017-10-25 | 334.51 |
| 2017-10-24 | 331.11 |
| 2017-10-23 | 333.37 |
| 2017-10-20 | 335.64 |
| 2017-10-19 | 331.68 |
| 2017-10-18 | 339.03 |
| 2017-10-17 | 338.47 |
| 2017-10-16 | 340.16 |
| 2017-10-13 | 335.64 |
| 2017-10-12 | 335.64 |
| 2017-10-11 | 336.20 |
| 2017-10-10 | 336.77 |
| 2017-10-09 | 332.81 |
| 2017-10-06 | 334.51 |
| 2017-10-04 | 337.90 |
| 2017-10-03 | 337.90 |
| 2017-09-29 | 329.41 |
| 2017-09-28 | 327.72 |
| 2017-09-27 | 329.98 |
| 2017-09-26 | 331.11 |
| 2017-09-25 | 331.68 |
| 2017-09-22 | 335.07 |
| 2017-09-21 | 339.60 |
| 2017-09-20 | 339.03 |
| 2017-09-19 | 330.55 |
| 2017-09-18 | 334.51 |
| 2017-09-15 | 332.92 |
| 2017-09-14 | 333.48 |
| 2017-09-13 | 332.92 |
| 2017-09-12 | 332.92 |
| 2017-09-11 | 332.92 |
| 2017-09-08 | 327.36 |
| 2017-09-07 | 326.24 |
| 2017-09-06 | 329.58 |
| 2017-09-05 | 330.14 |
| 2017-09-04 | 328.47 |
| 2017-09-01 | 336.26 |
| 2017-08-31 | 343.49 |
| 2017-08-30 | 347.95 |
| 2017-08-29 | 340.71 |
| 2017-08-28 | 341.83 |
| 2017-08-25 | 341.83 |
| 2017-08-24 | 327.91 |
| 2017-08-22 | 330.14 |
| 2017-08-21 | 321.79 |
| 2017-08-18 | 319.01 |
| 2017-08-17 | 319.57 |
| 2017-08-16 | 324.58 |
| 2017-08-15 | 322.35 |
| 2017-08-14 | 324.58 |
| 2017-08-11 | 320.68 |
| 2017-08-10 | 332.37 |
| 2017-08-09 | 336.26 |
| 2017-08-08 | 338.49 |
| 2017-08-07 | 341.83 |
| 2017-08-04 | 336.82 |
| 2017-08-03 | 336.82 |
| 2017-08-02 | 343.49 |
| 2017-08-01 | 342.94 |
| 2017-07-31 | 327.91 |
| 2017-07-28 | 321.24 |
| 2017-07-27 | 320.68 |
| 2017-07-26 | 321.79 |
| 2017-07-25 | 317.90 |
| 2017-07-24 | 320.12 |
| 2017-07-21 | 315.12 |
| 2017-07-20 | 314.00 |
| 2017-07-19 | 315.67 |
| 2017-07-18 | 317.34 |
| 2017-07-17 | 315.67 |
| 2017-07-14 | 311.78 |
| 2017-07-13 | 314.00 |
| 2017-07-12 | 314.00 |
| 2017-07-11 | 317.34 |
| 2017-07-10 | 314.00 |
| 2017-07-07 | 308.99 |
| 2017-07-06 | 308.44 |
| 2017-07-05 | 314.56 |
| 2017-07-04 | 311.78 |
| 2017-07-03 | 321.79 |
| 2017-06-30 | 315.67 |
| 2017-06-29 | 325.97 |
| 2017-06-28 | 312.83 |
| 2017-06-27 | 309.54 |
| 2017-06-26 | 303.52 |
| 2017-06-23 | 279.43 |
| 2017-06-22 | 277.79 |
| 2017-06-21 | 278.33 |
| 2017-06-20 | 279.43 |
| 2017-06-19 | 281.62 |
| 2017-06-16 | 278.88 |
| 2017-06-15 | 278.88 |
| 2017-06-14 | 281.62 |
| 2017-06-13 | 282.17 |
| 2017-06-12 | 281.62 |
| 2017-06-09 | 284.90 |
| 2017-06-08 | 281.62 |
| 2017-06-07 | 281.07 |
| 2017-06-06 | 284.36 |
| 2017-06-05 | 283.26 |
| 2017-06-02 | 287.64 |
| 2017-06-01 | 285.45 |
| 2017-05-31 | 284.90 |
| 2017-05-29 | 283.26 |
| 2017-05-26 | 279.98 |
| 2017-05-25 | 283.26 |
| 2017-05-24 | 278.33 |
| 2017-05-23 | 276.69 |
| 2017-05-22 | 277.24 |
| 2017-05-19 | 275.60 |
| 2017-05-18 | 267.93 |
| 2017-05-17 | 265.19 |
| 2017-05-16 | 266.29 |
| 2017-05-15 | 266.83 |
| 2017-05-12 | 259.17 |
| 2017-05-11 | 258.07 |
| 2017-05-10 | 259.17 |
| 2017-05-09 | 258.62 |
| 2017-05-08 | 256.98 |
| 2017-05-05 | 254.79 |
| 2017-05-04 | 256.98 |
| 2017-05-02 | 252.60 |
| 2017-04-28 | 250.41 |
| 2017-04-27 | 247.67 |
| 2017-04-26 | 246.58 |
| 2017-04-25 | 243.84 |
| 2017-04-24 | 241.10 |
| 2017-04-21 | 237.82 |
| 2017-04-20 | 238.36 |
| 2017-04-19 | 239.46 |
| 2017-04-18 | 242.20 |
| 2017-04-13 | 245.48 |
| 2017-04-12 | 246.58 |
| 2017-04-11 | 247.67 |
| 2017-04-10 | 246.58 |
| 2017-04-07 | 247.67 |
| 2017-04-06 | 252.60 |
| 2017-04-05 | 251.50 |
| 2017-04-03 | 254.79 |
| 2017-03-31 | 247.67 |
| 2017-03-30 | 251.50 |
| 2017-03-29 | 252.60 |
| 2017-03-28 | 250.96 |
| 2017-03-27 | 251.50 |
| 2017-03-24 | 254.79 |
| 2017-03-23 | 248.22 |
| 2017-03-22 | 248.22 |
| 2017-03-21 | 252.05 |
| 2017-03-20 | 252.05 |
| 2017-03-17 | 251.50 |
| 2017-03-16 | 248.77 |
| 2017-03-15 | 247.12 |
| 2017-03-14 | 246.58 |
| 2017-03-13 | 246.03 |
| 2017-03-10 | 237.82 |
| 2017-03-09 | 238.36 |
| 2017-03-08 | 241.10 |
| 2017-03-07 | 240.55 |
| 2017-03-06 | 238.36 |
| 2017-03-03 | 241.65 |
| 2017-03-02 | 240.55 |
| 2017-03-01 | 240.55 |
| 2017-02-28 | 236.17 |
| 2017-02-27 | 239.46 |
| 2017-02-24 | 240.01 |
| 2017-02-23 | 244.93 |
| 2017-02-22 | 246.03 |
| 2017-02-21 | 243.84 |
| 2017-02-20 | 245.48 |
| 2017-02-17 | 243.84 |
| 2017-02-16 | 246.03 |
| 2017-02-15 | 244.39 |
| 2017-02-14 | 242.74 |
| 2017-02-13 | 241.10 |
| 2017-02-10 | 239.46 |
| 2017-02-09 | 239.46 |
| 2017-02-08 | 246.58 |
| 2017-02-07 | 235.08 |
| 2017-02-06 | 239.46 |
| 2017-02-03 | 233.44 |
| 2017-02-02 | 237.82 |
| 2017-02-01 | 238.36 |
| 2017-01-27 | 241.65 |
| 2017-01-26 | 241.65 |
| 2017-01-25 | 235.08 |
| 2017-01-24 | 233.44 |
| 2017-01-23 | 232.89 |
| 2017-01-20 | 232.89 |
| 2017-01-19 | 232.89 |
| 2017-01-18 | 232.89 |
| 2017-01-17 | 223.03 |
| 2017-01-16 | 221.39 |
| 2017-01-13 | 220.84 |
| 2017-01-12 | 214.27 |
| 2017-01-11 | 219.20 |
| 2017-01-10 | 217.56 |
| 2017-01-09 | 213.73 |
| 2017-01-06 | 210.44 |
| 2017-01-05 | 215.37 |
| 2017-01-04 | 210.44 |
| 2017-01-03 | 209.89 |
| 2016-12-30 | 203.87 |
| 2016-12-29 | 198.94 |
| 2016-12-28 | 202.23 |
| 2016-12-23 | 204.42 |
| 2016-12-22 | 204.97 |
| 2016-12-21 | 205.51 |
| 2016-12-20 | 201.68 |
| 2016-12-19 | 199.49 |
| 2016-12-16 | 203.32 |
| 2016-12-15 | 208.25 |
| 2016-12-14 | 212.08 |
| 2016-12-13 | 214.27 |
| 2016-12-12 | 214.82 |
| 2016-12-09 | 221.39 |
| 2016-12-08 | 220.30 |
| 2016-12-07 | 223.03 |
| 2016-12-06 | 217.01 |
| 2016-12-05 | 213.73 |
| 2016-12-02 | 213.73 |
| 2016-12-01 | 218.11 |
| 2016-11-30 | 218.65 |
| 2016-11-29 | 217.56 |
| 2016-11-28 | 215.92 |
| 2016-11-25 | 216.46 |
| 2016-11-24 | 213.73 |
| 2016-11-23 | 213.18 |
| 2016-11-22 | 213.18 |
| 2016-11-21 | 206.61 |
| 2016-11-18 | 207.16 |
| 2016-11-17 | 206.06 |
| 2016-11-16 | 208.80 |
| 2016-11-15 | 209.89 |
| 2016-11-14 | 207.16 |
| 2016-11-11 | 209.35 |
| 2016-11-10 | 202.23 |
| 2016-11-09 | 190.18 |
| 2016-11-08 | 195.11 |
| 2016-11-07 | 195.66 |
| 2016-11-04 | 198.40 |
| 2016-11-03 | 200.04 |
| 2016-11-02 | 196.75 |
| 2016-11-01 | 202.23 |
| 2016-10-31 | 203.32 |
| 2016-10-28 | 201.13 |
| 2016-10-27 | 203.32 |
| 2016-10-26 | 200.59 |
| 2016-10-25 | 205.51 |
| 2016-10-24 | 208.25 |
| 2016-10-20 | 195.11 |
| 2016-10-19 | 188.54 |
| 2016-10-18 | 187.99 |
| 2016-10-17 | 183.61 |
| 2016-10-14 | 186.35 |
| 2016-10-13 | 183.61 |
| 2016-10-12 | 186.90 |
| 2016-10-11 | 184.16 |
| 2016-10-07 | 190.73 |
| 2016-10-06 | 191.83 |
| 2016-10-05 | 187.99 |
| 2016-10-04 | 187.45 |
| 2016-10-03 | 187.45 |
| 2016-09-30 | 186.90 |
| 2016-09-29 | 189.09 |
| 2016-09-28 | 186.90 |
| 2016-09-27 | 189.64 |
| 2016-09-26 | 186.90 |
| 2016-09-23 | 193.47 |
| 2016-09-22 | 198.40 |
| 2016-09-21 | 195.66 |
| 2016-09-20 | 197.85 |
| 2016-09-19 | 202.78 |
| 2016-09-15 | 204.36 |
| 2016-09-14 | 201.22 |
| 2016-09-13 | 199.65 |
| 2016-09-12 | 200.70 |
| 2016-09-09 | 207.51 |
| 2016-09-08 | 201.74 |
| 2016-09-07 | 197.03 |
| 2016-09-06 | 197.03 |
| 2016-09-05 | 194.93 |
| 2016-09-02 | 189.17 |
| 2016-09-01 | 189.17 |
| 2016-08-31 | 184.46 |
| 2016-08-30 | 173.46 |
| 2016-08-29 | 171.88 |
| 2016-08-26 | 172.41 |
| 2016-08-25 | 170.84 |
| 2016-08-24 | 173.46 |
| 2016-08-23 | 173.46 |
| 2016-08-22 | 175.55 |
| 2016-08-19 | 172.93 |
| 2016-08-18 | 173.98 |
| 2016-08-17 | 172.93 |
| 2016-08-16 | 176.60 |
| 2016-08-15 | 178.17 |
| 2016-08-12 | 176.60 |
| 2016-08-11 | 174.50 |
| 2016-08-10 | 172.93 |
| 2016-08-09 | 173.46 |
| 2016-08-08 | 172.93 |
| 2016-08-05 | 166.65 |
| 2016-08-04 | 165.60 |
| 2016-08-03 | 165.07 |
| 2016-08-01 | 170.84 |
| 2016-07-29 | 166.65 |
| 2016-07-28 | 170.84 |
| 2016-07-27 | 172.41 |
| 2016-07-26 | 171.88 |
| 2016-07-25 | 168.22 |
| 2016-07-22 | 162.45 |
| 2016-07-21 | 162.98 |
| 2016-07-20 | 161.93 |
| 2016-07-19 | 154.07 |
| 2016-07-18 | 156.17 |
| 2016-07-15 | 154.07 |
| 2016-07-14 | 154.60 |
| 2016-07-13 | 151.98 |
| 2016-07-12 | 149.36 |
| 2016-07-11 | 144.64 |
| 2016-07-08 | 142.02 |
| 2016-07-07 | 143.60 |
| 2016-07-06 | 139.93 |
| 2016-07-05 | 142.02 |
| 2016-07-04 | 145.17 |
| 2016-06-30 | 143.07 |
| 2016-06-29 | 140.45 |
| 2016-06-28 | 137.83 |
| 2016-06-27 | 136.79 |
| 2016-06-24 | 138.88 |
| 2016-06-23 | 143.07 |
| 2016-06-22 | 141.50 |
| 2016-06-21 | 139.93 |
| 2016-06-20 | 138.88 |
| 2016-06-17 | 136.26 |
| 2016-06-16 | 135.74 |
| 2016-06-15 | 139.93 |
| 2016-06-14 | 140.98 |
| 2016-06-13 | 143.07 |
| 2016-06-10 | 148.31 |
| 2016-06-08 | 149.88 |
| 2016-06-07 | 151.15 |
| 2016-06-06 | 146.56 |
| 2016-06-03 | 145.04 |
| 2016-06-02 | 144.02 |
| 2016-06-01 | 142.49 |
| 2016-05-31 | 143.51 |
| 2016-05-30 | 141.47 |
| 2016-05-27 | 136.89 |
| 2016-05-26 | 137.90 |
| 2016-05-25 | 137.39 |
| 2016-05-24 | 134.85 |
| 2016-05-23 | 133.32 |
| 2016-05-20 | 128.73 |
| 2016-05-19 | 126.19 |
| 2016-05-18 | 122.62 |
| 2016-05-17 | 126.70 |
| 2016-05-16 | 121.60 |
| 2016-05-13 | 120.58 |
| 2016-05-12 | 126.70 |
| 2016-05-11 | 128.23 |
| 2016-05-10 | 127.72 |
| 2016-05-09 | 124.66 |
| 2016-05-06 | 125.17 |
| 2016-05-05 | 127.72 |
| 2016-05-04 | 125.68 |
| 2016-05-03 | 129.24 |
| 2016-04-29 | 136.89 |
| 2016-04-28 | 139.43 |
| 2016-04-27 | 142.49 |
| 2016-04-26 | 150.13 |
| 2016-04-25 | 146.56 |
| 2016-04-22 | 147.58 |
| 2016-04-21 | 150.13 |
| 2016-04-20 | 147.58 |
| 2016-04-19 | 147.58 |
| 2016-04-18 | 144.53 |
| 2016-04-15 | 146.56 |
| 2016-04-14 | 145.55 |
| 2016-04-13 | 143.51 |
| 2016-04-12 | 134.85 |
| 2016-04-11 | 133.83 |
| 2016-04-08 | 133.32 |
| 2016-04-07 | 132.81 |
| 2016-04-06 | 131.79 |
| 2016-04-05 | 130.26 |
| 2016-04-01 | 134.34 |
| 2016-03-31 | 135.87 |
| 2016-03-30 | 132.81 |
| 2016-03-29 | 129.24 |
| 2016-03-24 | 126.19 |
| 2016-03-23 | 131.79 |
| 2016-03-22 | 129.75 |
| 2016-03-21 | 132.30 |
| 2016-03-18 | 128.73 |
| 2016-03-17 | 127.21 |
| 2016-03-16 | 122.11 |
| 2016-03-15 | 123.13 |
| 2016-03-14 | 119.56 |
| 2016-03-11 | 118.55 |
| 2016-03-10 | 115.49 |
| 2016-03-09 | 118.04 |
| 2016-03-08 | 117.02 |
| 2016-03-07 | 118.04 |
| 2016-03-04 | 116.51 |
| 2016-03-03 | 112.43 |
| 2016-03-02 | 112.43 |
| 2016-03-01 | 106.83 |
| 2016-02-29 | 105.81 |
| 2016-02-26 | 103.77 |
| 2016-02-25 | 98.27 |
| 2016-02-24 | 102.75 |
| 2016-02-23 | 106.32 |
| 2016-02-22 | 104.79 |
| 2016-02-19 | 99.49 |
| 2016-02-18 | 98.88 |
| 2016-02-17 | 96.03 |
| 2016-02-16 | 101.12 |
| 2016-02-15 | 100.31 |
| 2016-02-12 | 93.38 |
| 2016-02-11 | 94.40 |
| 2016-02-05 | 100.92 |
| 2016-02-04 | 98.47 |
| 2016-02-03 | 99.90 |
| 2016-02-02 | 100.92 |
| 2016-02-01 | 103.77 |
| 2016-01-29 | 108.87 |
| 2016-01-28 | 101.53 |
| 2016-01-27 | 101.33 |
| 2016-01-26 | 100.92 |
| 2016-01-25 | 109.38 |
| 2016-01-22 | 105.30 |
| 2016-01-21 | 97.86 |
| 2016-01-20 | 102.75 |
| 2016-01-19 | 114.47 |
| 2016-01-18 | 111.41 |
| 2016-01-15 | 121.09 |
| 2016-01-14 | 126.19 |
| 2016-01-13 | 126.70 |
| 2016-01-12 | 127.21 |
| 2016-01-11 | 123.13 |
| 2016-01-08 | 130.26 |
| 2016-01-07 | 127.72 |
| 2016-01-06 | 130.77 |
| 2016-01-05 | 131.79 |
| 2016-01-04 | 135.87 |
| 2015-12-31 | 141.47 |
| 2015-12-30 | 140.96 |
| 2015-12-29 | 143.00 |
| 2015-12-28 | 142.49 |
| 2015-12-24 | 144.53 |
| 2015-12-23 | 144.02 |
| 2015-12-22 | 143.51 |
| 2015-12-21 | 141.47 |
| 2015-12-18 | 140.96 |
| 2015-12-17 | 138.92 |
| 2015-12-16 | 136.38 |
| 2015-12-15 | 133.32 |
| 2015-12-14 | 133.83 |
| 2015-12-11 | 136.89 |
| 2015-12-10 | 139.43 |
| 2015-12-09 | 141.47 |
| 2015-12-08 | 142.49 |
| 2015-12-07 | 145.55 |
| 2015-12-04 | 144.53 |
| 2015-12-03 | 146.06 |
| 2015-12-02 | 145.55 |
| 2015-12-01 | 147.07 |
| 2015-11-30 | 141.98 |
| 2015-11-27 | 146.06 |
| 2015-11-26 | 148.60 |
| 2015-11-25 | 150.64 |
| 2015-11-24 | 150.64 |
| 2015-11-23 | 151.15 |
| 2015-11-20 | 149.62 |
| 2015-11-19 | 150.13 |
| 2015-11-18 | 149.62 |
| 2015-11-17 | 149.11 |
| 2015-11-16 | 147.07 |
| 2015-11-13 | 153.70 |
| 2015-11-12 | 156.75 |
| 2015-11-11 | 152.68 |
| 2015-11-10 | 154.21 |
| 2015-11-09 | 156.24 |
| 2015-11-06 | 156.24 |
| 2015-11-05 | 158.79 |
| 2015-11-04 | 159.30 |
| 2015-11-03 | 155.73 |
| 2015-11-02 | 150.13 |
| 2015-10-30 | 153.70 |
| 2015-10-29 | 154.72 |
| 2015-10-28 | 160.83 |
| 2015-10-27 | 162.87 |
| 2015-10-26 | 158.79 |
| 2015-10-23 | 165.41 |
| 2015-10-22 | 163.38 |
| 2015-10-20 | 161.85 |
| 2015-10-19 | 162.87 |
| 2015-10-16 | 164.90 |
| 2015-10-15 | 161.85 |
| 2015-10-14 | 160.83 |
| 2015-10-13 | 158.79 |
| 2015-10-12 | 160.32 |
| 2015-10-09 | 160.32 |
| 2015-10-08 | 149.62 |
| 2015-10-07 | 151.66 |
| 2015-10-06 | 139.94 |
| 2015-10-05 | 140.96 |
| 2015-10-02 | 137.90 |
| 2015-09-30 | 131.79 |
| 2015-09-29 | 128.23 |
| 2015-09-25 | 133.83 |
| 2015-09-24 | 134.85 |
| 2015-09-23 | 139.94 |
| 2015-09-22 | 145.04 |
| 2015-09-21 | 143.51 |
| 2015-09-18 | 146.06 |
| 2015-09-17 | 146.06 |
| 2015-09-16 | 150.18 |
| 2015-09-15 | 143.20 |
| 2015-09-14 | 143.70 |
| 2015-09-11 | 142.21 |
| 2015-09-10 | 144.20 |
| 2015-09-09 | 152.67 |
| 2015-09-08 | 141.71 |
| 2015-09-07 | 131.24 |
| 2015-09-04 | 139.22 |
| 2015-09-02 | 138.72 |
| 2015-09-01 | 146.69 |
| 2015-08-31 | 161.15 |
| 2015-08-28 | 163.64 |
| 2015-08-27 | 165.63 |
| 2015-08-26 | 157.16 |
| 2015-08-25 | 161.15 |
| 2015-08-24 | 154.67 |
| 2015-08-21 | 169.12 |
| 2015-08-20 | 174.60 |
| 2015-08-19 | 182.58 |
| 2015-08-18 | 183.57 |
| 2015-08-17 | 189.55 |
| 2015-08-14 | 193.04 |
| 2015-08-13 | 184.57 |
| 2015-08-12 | 189.55 |
| 2015-08-11 | 213.97 |
| 2015-08-10 | 213.47 |
| 2015-08-07 | 214.47 |
| 2015-08-06 | 210.98 |
| 2015-08-05 | 213.47 |
| 2015-08-04 | 210.48 |
| 2015-08-03 | 207.99 |
| 2015-07-31 | 211.48 |
| 2015-07-30 | 208.99 |
| 2015-07-29 | 214.97 |
| 2015-07-28 | 211.98 |
| 2015-07-27 | 207.49 |
| 2015-07-24 | 217.96 |
| 2015-07-23 | 219.46 |
| 2015-07-22 | 220.45 |
| 2015-07-21 | 221.95 |
| 2015-07-20 | 221.95 |
| 2015-07-17 | 218.96 |
| 2015-07-16 | 211.98 |
| 2015-07-15 | 211.98 |
| 2015-07-14 | 205.00 |
| 2015-07-13 | 207.00 |
| 2015-07-10 | 205.00 |
| 2015-07-09 | 193.54 |
| 2015-07-08 | 179.59 |
| 2015-07-07 | 201.51 |
| 2015-07-06 | 203.51 |
| 2015-07-03 | 219.46 |
| 2015-07-02 | 227.43 |
| 2015-06-30 | 221.95 |
| 2015-06-29 | 215.47 |
| 2015-06-26 | 222.45 |
| 2015-06-25 | 223.94 |
| 2015-06-24 | 226.93 |
| 2015-06-23 | 231.42 |
| 2015-06-22 | 221.45 |
| 2015-06-19 | 220.45 |
| 2015-06-18 | 219.95 |
| 2015-06-17 | 217.21 |
| 2015-06-16 | 212.81 |
| 2015-06-15 | 214.76 |
| 2015-06-12 | 216.23 |
| 2015-06-11 | 210.85 |
| 2015-06-10 | 208.89 |
| 2015-06-09 | 214.76 |
| 2015-06-08 | 212.81 |
| 2015-06-05 | 215.74 |
| 2015-06-04 | 215.25 |
| 2015-06-03 | 217.21 |
| 2015-06-02 | 212.32 |
| 2015-06-01 | 215.74 |
| 2015-05-29 | 212.32 |
| 2015-05-28 | 214.28 |
| 2015-05-27 | 222.60 |
| 2015-05-26 | 227.00 |
| 2015-05-22 | 224.56 |
| 2015-05-21 | 200.08 |
| 2015-05-20 | 201.06 |
| 2015-05-19 | 200.57 |
| 2015-05-18 | 198.61 |
| 2015-05-15 | 199.59 |
| 2015-05-14 | 194.20 |
| 2015-05-13 | 190.29 |
| 2015-05-12 | 191.76 |
| 2015-05-11 | 194.69 |
| 2015-05-08 | 191.76 |
| 2015-05-07 | 189.31 |
| 2015-05-06 | 189.80 |
| 2015-05-05 | 189.80 |
| 2015-05-04 | 193.23 |
| 2015-04-30 | 195.18 |
| 2015-04-29 | 208.89 |
| 2015-04-28 | 208.40 |
| 2015-04-27 | 208.40 |
| 2015-04-24 | 205.46 |
| 2015-04-23 | 202.53 |
| 2015-04-22 | 193.72 |
| 2015-04-21 | 186.86 |
| 2015-04-20 | 185.39 |
| 2015-04-17 | 192.25 |
| 2015-04-16 | 192.74 |
| 2015-04-15 | 191.76 |
| 2015-04-14 | 192.74 |
| 2015-04-13 | 194.20 |
| 2015-04-10 | 183.44 |
| 2015-04-09 | 178.54 |
| 2015-04-08 | 177.56 |
| 2015-04-02 | 175.11 |
| 2015-04-01 | 174.13 |
| 2015-03-31 | 170.71 |
| 2015-03-30 | 175.60 |
| 2015-03-27 | 176.09 |
| 2015-03-26 | 172.18 |
| 2015-03-25 | 168.26 |
| 2015-03-24 | 163.85 |
| 2015-03-23 | 164.83 |
| 2015-03-20 | 163.85 |
| 2015-03-19 | 163.36 |
| 2015-03-18 | 160.92 |
| 2015-03-17 | 161.90 |
| 2015-03-16 | 159.94 |
| 2015-03-13 | 158.47 |
| 2015-03-12 | 158.47 |
| 2015-03-11 | 159.94 |
| 2015-03-10 | 161.90 |
| 2015-03-09 | 158.96 |
| 2015-03-06 | 158.47 |
| 2015-03-05 | 162.88 |
| 2015-03-04 | 166.30 |
| 2015-03-03 | 166.79 |
| 2015-03-02 | 166.79 |
| 2015-02-27 | 167.77 |
| 2015-02-26 | 169.24 |
| 2015-02-25 | 166.30 |
| 2015-02-24 | 167.28 |
| 2015-02-23 | 164.83 |
| 2015-02-18 | 166.30 |
| 2015-02-17 | 166.79 |
| 2015-02-16 | 166.30 |
| 2015-02-13 | 167.28 |
| 2015-02-12 | 165.32 |
| 2015-02-11 | 170.71 |
| 2015-02-10 | 170.22 |
| 2015-02-09 | 169.24 |
| 2015-02-06 | 166.30 |
| 2015-02-05 | 163.85 |
| 2015-02-04 | 167.28 |
| 2015-02-03 | 166.30 |
| 2015-02-02 | 168.75 |
| 2015-01-30 | 166.79 |
| 2015-01-29 | 161.41 |
| 2015-01-28 | 163.36 |
| 2015-01-27 | 162.88 |
| 2015-01-26 | 163.36 |
| 2015-01-23 | 161.90 |
| 2015-01-22 | 159.45 |
| 2015-01-21 | 158.47 |
| 2015-01-20 | 156.02 |
| 2015-01-19 | 155.53 |
| 2015-01-16 | 158.96 |
| 2015-01-15 | 160.43 |
| 2015-01-14 | 156.51 |
| 2015-01-13 | 156.02 |
| 2015-01-12 | 155.53 |
| 2015-01-09 | 156.51 |
| 2015-01-08 | 151.13 |
| 2015-01-07 | 150.64 |
| 2015-01-06 | 148.68 |
| 2015-01-05 | 152.11 |
| 2015-01-02 | 155.04 |
| 2014-12-31 | 154.06 |
| 2014-12-30 | 151.13 |
| 2014-12-29 | 155.04 |
| 2014-12-24 | 152.60 |
| 2014-12-23 | 150.64 |
| 2014-12-22 | 150.15 |
| 2014-12-19 | 144.27 |
| 2014-12-18 | 147.21 |
| 2014-12-17 | 149.17 |
| 2014-12-16 | 149.66 |
| 2014-12-15 | 151.62 |
| 2014-12-12 | 154.55 |
| 2014-12-11 | 156.51 |
| 2014-12-10 | 159.94 |
| 2014-12-09 | 157.98 |
| 2014-12-08 | 162.39 |
| 2014-12-05 | 168.26 |
| 2014-12-04 | 168.26 |
| 2014-12-03 | 169.73 |
| 2014-12-02 | 167.28 |
| 2014-12-01 | 161.90 |
| 2014-11-28 | 168.26 |
| 2014-11-27 | 170.71 |
| 2014-11-26 | 171.69 |
| 2014-11-25 | 169.24 |
| 2014-11-24 | 167.77 |
| 2014-11-21 | 162.39 |
| 2014-11-20 | 160.43 |
| 2014-11-19 | 162.88 |
| 2014-11-18 | 165.32 |
| 2014-11-17 | 169.24 |
| 2014-11-14 | 168.75 |
| 2014-11-13 | 168.75 |
| 2014-11-12 | 167.77 |
| 2014-11-11 | 157.98 |
| 2014-11-10 | 152.11 |
| 2014-11-07 | 148.68 |
| 2014-11-06 | 152.60 |
| 2014-11-05 | 151.62 |
| 2014-11-04 | 152.60 |
| 2014-11-03 | 151.13 |
| 2014-10-31 | 152.60 |
| 2014-10-30 | 149.17 |
| 2014-10-29 | 150.64 |
| 2014-10-28 | 149.17 |
| 2014-10-27 | 145.25 |
| 2014-10-24 | 146.23 |
| 2014-10-23 | 147.21 |
| 2014-10-22 | 146.72 |
| 2014-10-21 | 144.76 |
| 2014-10-20 | 145.25 |
| 2014-10-17 | 145.74 |
| 2014-10-16 | 142.80 |
| 2014-10-15 | 144.27 |
| 2014-10-14 | 144.76 |
| 2014-10-13 | 145.25 |
| 2014-10-10 | 140.36 |
| 2014-10-09 | 142.80 |
| 2014-10-08 | 139.38 |
| 2014-10-07 | 141.83 |
| 2014-10-06 | 143.29 |
| 2014-10-03 | 141.83 |
| 2014-09-30 | 142.31 |
| 2014-09-29 | 142.31 |
| 2014-09-26 | 151.62 |
| 2014-09-25 | 149.17 |
| 2014-09-24 | 152.11 |
| 2014-09-23 | 149.66 |
| 2014-09-22 | 148.68 |
| 2014-09-19 | 151.62 |
| 2014-09-18 | 150.64 |
| 2014-09-17 | 152.60 |
| 2014-09-16 | 151.62 |
| 2014-09-15 | 149.66 |
| 2014-09-12 | 151.13 |
| 2014-09-11 | 152.60 |
| 2014-09-10 | 153.62 |
| 2014-09-08 | 153.62 |
| 2014-09-05 | 152.66 |
| 2014-09-04 | 153.14 |
| 2014-09-03 | 152.66 |
| 2014-09-02 | 149.79 |
| 2014-09-01 | 150.75 |
| 2014-08-29 | 149.79 |
| 2014-08-28 | 149.31 |
| 2014-08-27 | 150.27 |
| 2014-08-26 | 150.27 |
| 2014-08-25 | 154.58 |
| 2014-08-22 | 148.83 |
| 2014-08-21 | 149.79 |
| 2014-08-20 | 149.31 |
| 2014-08-19 | 142.12 |
| 2014-08-18 | 139.24 |
| 2014-08-15 | 139.24 |
| 2014-08-14 | 138.76 |
| 2014-08-13 | 137.32 |
| 2014-08-12 | 135.88 |
| 2014-08-11 | 135.88 |
| 2014-08-08 | 134.92 |
| 2014-08-07 | 135.40 |
| 2014-08-06 | 132.05 |
| 2014-08-05 | 132.05 |
| 2014-08-04 | 134.92 |
| 2014-08-01 | 133.97 |
| 2014-07-31 | 134.45 |
| 2014-07-30 | 133.97 |
| 2014-07-29 | 132.53 |
| 2014-07-28 | 132.53 |
| 2014-07-25 | 131.09 |
| 2014-07-24 | 129.65 |
| 2014-07-23 | 126.30 |
| 2014-07-22 | 127.25 |
| 2014-07-21 | 124.86 |
| 2014-07-18 | 126.30 |
| 2014-07-17 | 125.34 |
| 2014-07-16 | 126.77 |
| 2014-07-15 | 125.82 |
| 2014-07-14 | 125.82 |
| 2014-07-11 | 124.86 |
| 2014-07-10 | 123.90 |
| 2014-07-09 | 121.98 |
| 2014-07-08 | 125.34 |
| 2014-07-07 | 123.90 |
| 2014-07-04 | 123.90 |
| 2014-07-03 | 123.90 |
| 2014-07-02 | 122.46 |
| 2014-06-30 | 115.27 |
| 2014-06-27 | 116.71 |
| 2014-06-26 | 117.19 |
| 2014-06-25 | 115.75 |
| 2014-06-24 | 115.75 |
| 2014-06-23 | 116.23 |
| 2014-06-20 | 120.54 |
| 2014-06-19 | 121.50 |
| 2014-06-18 | 119.58 |
| 2014-06-17 | 119.58 |
| 2014-06-16 | 121.02 |
| 2014-06-13 | 121.50 |
| 2014-06-12 | 120.40 |
| 2014-06-11 | 123.22 |
| 2014-06-10 | 120.87 |
| 2014-06-09 | 118.99 |
| 2014-06-06 | 117.58 |
| 2014-06-05 | 119.46 |
| 2014-06-04 | 121.81 |
| 2014-06-03 | 119.93 |
| 2014-05-30 | 119.46 |
| 2014-05-29 | 118.05 |
| 2014-05-28 | 118.05 |
| 2014-05-27 | 114.76 |
| 2014-05-26 | 113.82 |
| 2014-05-23 | 111.94 |
| 2014-05-22 | 112.88 |
| 2014-05-21 | 110.53 |
| 2014-05-20 | 111.00 |
| 2014-05-19 | 111.00 |
| 2014-05-16 | 111.47 |
| 2014-05-15 | 111.94 |
| 2014-05-14 | 110.53 |
| 2014-05-13 | 110.53 |
| 2014-05-12 | 111.00 |
| 2014-05-09 | 108.65 |
| 2014-05-08 | 108.65 |
| 2014-05-07 | 107.71 |
| 2014-05-05 | 112.41 |
| 2014-05-02 | 113.82 |
| 2014-04-30 | 113.35 |
| 2014-04-29 | 113.35 |
| 2014-04-28 | 111.47 |
| 2014-04-25 | 109.59 |
| 2014-04-24 | 111.94 |
| 2014-04-23 | 109.59 |
| 2014-04-22 | 111.47 |
| 2014-04-17 | 112.88 |
| 2014-04-16 | 112.41 |
| 2014-04-15 | 113.35 |
| 2014-04-14 | 115.70 |
| 2014-04-11 | 118.99 |
| 2014-04-10 | 118.52 |
| 2014-04-09 | 118.99 |
| 2014-04-08 | 115.23 |
| 2014-04-07 | 114.29 |
| 2014-04-04 | 114.29 |
| 2014-04-03 | 113.82 |
| 2014-04-02 | 110.06 |
| 2014-04-01 | 107.24 |
| 2014-03-31 | 107.71 |
| 2014-03-28 | 103.95 |
| 2014-03-27 | 106.30 |
| 2014-03-26 | 119.93 |
| 2014-03-25 | 118.05 |
| 2014-03-24 | 115.23 |
| 2014-03-21 | 115.23 |
| 2014-03-20 | 113.35 |
| 2014-03-19 | 116.17 |
| 2014-03-18 | 117.58 |
| 2014-03-17 | 116.64 |
| 2014-03-14 | 115.70 |
| 2014-03-13 | 116.17 |
| 2014-03-12 | 116.64 |
| 2014-03-11 | 119.46 |
| 2014-03-10 | 119.46 |
| 2014-03-07 | 121.34 |
| 2014-03-06 | 123.69 |
| 2014-03-05 | 120.87 |
| 2014-03-04 | 120.87 |
| 2014-03-03 | 118.52 |
| 2014-02-28 | 121.34 |
| 2014-02-27 | 125.10 |
| 2014-02-26 | 122.28 |
| 2014-02-25 | 124.63 |
| 2014-02-24 | 124.63 |
| 2014-02-21 | 127.92 |
| 2014-02-20 | 126.98 |
| 2014-02-19 | 129.33 |
| 2014-02-18 | 125.10 |
| 2014-02-17 | 126.04 |
| 2014-02-14 | 123.69 |
| 2014-02-13 | 122.28 |
| 2014-02-12 | 123.22 |
| 2014-02-11 | 121.34 |
| 2014-02-10 | 120.40 |
| 2014-02-07 | 117.11 |
| 2014-02-06 | 117.11 |
| 2014-02-05 | 117.58 |
| 2014-02-04 | 117.11 |
| 2014-01-30 | 121.81 |
| 2014-01-29 | 123.69 |
| 2014-01-28 | 123.22 |
| 2014-01-27 | 124.16 |
| 2014-01-24 | 126.51 |
| 2014-01-23 | 128.39 |
| 2014-01-22 | 132.15 |
| 2014-01-21 | 133.56 |
| 2014-01-20 | 128.39 |
| 2014-01-17 | 129.33 |
| 2014-01-16 | 127.45 |
| 2014-01-15 | 128.39 |
| 2014-01-14 | 127.92 |
| 2014-01-13 | 128.39 |
| 2014-01-10 | 128.39 |
| 2014-01-09 | 126.98 |
| 2014-01-08 | 126.51 |
| 2014-01-07 | 126.51 |
| 2014-01-06 | 126.98 |
| 2014-01-03 | 129.33 |
| 2014-01-02 | 132.62 |
| 2013-12-31 | 133.56 |
| 2013-12-30 | 133.09 |
| 2013-12-27 | 134.03 |
| 2013-12-24 | 133.56 |
| 2013-12-23 | 130.74 |
| 2013-12-20 | 130.27 |
| 2013-12-19 | 130.74 |
| 2013-12-18 | 130.27 |
| 2013-12-17 | 130.74 |
| 2013-12-16 | 132.15 |
| 2013-12-13 | 132.62 |
| 2013-12-12 | 131.68 |
| 2013-12-11 | 134.50 |
| 2013-12-10 | 139.67 |
| 2013-12-09 | 141.07 |
| 2013-12-06 | 140.14 |
| 2013-12-05 | 141.54 |
| 2013-12-04 | 143.89 |
| 2013-12-03 | 146.24 |
| 2013-12-02 | 149.06 |
| 2013-11-29 | 146.24 |
| 2013-11-28 | 145.30 |
| 2013-11-27 | 144.83 |
| 2013-11-26 | 148.12 |
| 2013-11-25 | 146.71 |
| 2013-11-22 | 146.24 |
| 2013-11-21 | 144.36 |
| 2013-11-20 | 147.18 |
| 2013-11-19 | 142.48 |
| 2013-11-18 | 143.42 |
| 2013-11-15 | 138.73 |
| 2013-11-14 | 138.26 |
| 2013-11-13 | 136.38 |
| 2013-11-12 | 134.03 |
| 2013-11-11 | 134.50 |
| 2013-11-08 | 131.68 |
| 2013-11-07 | 131.68 |
| 2013-11-06 | 134.50 |
| 2013-11-05 | 134.50 |
| 2013-11-04 | 137.32 |
| 2013-11-01 | 136.38 |
| 2013-10-31 | 137.79 |
| 2013-10-30 | 138.26 |
| 2013-10-29 | 134.03 |
| 2013-10-28 | 131.21 |
| 2013-10-25 | 132.62 |
| 2013-10-24 | 133.56 |
| 2013-10-23 | 134.97 |
| 2013-10-22 | 136.85 |
| 2013-10-21 | 137.32 |
| 2013-10-18 | 137.79 |
| 2013-10-17 | 134.97 |
| 2013-10-16 | 135.91 |
| 2013-10-15 | 137.32 |
| 2013-10-11 | 136.38 |
| 2013-10-10 | 135.44 |
| 2013-10-09 | 135.44 |
| 2013-10-08 | 134.97 |
| 2013-10-07 | 132.15 |
| 2013-10-04 | 133.56 |
| 2013-10-03 | 132.62 |
| 2013-10-02 | 133.09 |
| 2013-09-30 | 134.03 |
| 2013-09-27 | 136.38 |
| 2013-09-26 | 136.38 |
| 2013-09-25 | 136.38 |
| 2013-09-24 | 135.91 |
| 2013-09-23 | 136.38 |
| 2013-09-19 | 136.85 |
| 2013-09-18 | 133.56 |
| 2013-09-17 | 134.03 |
| 2013-09-16 | 134.03 |
| 2013-09-13 | 133.56 |
| 2013-09-12 | 133.56 |
| 2013-09-11 | 135.48 |
| 2013-09-10 | 133.18 |
| 2013-09-09 | 132.26 |
| 2013-09-06 | 135.02 |
| 2013-09-05 | 133.18 |
| 2013-09-04 | 130.88 |
| 2013-09-03 | 129.50 |
| 2013-09-02 | 126.74 |
| 2013-08-30 | 124.90 |
| 2013-08-29 | 125.36 |
| 2013-08-28 | 123.52 |
| 2013-08-27 | 124.90 |
| 2013-08-26 | 124.90 |
| 2013-08-23 | 124.90 |
| 2013-08-22 | 124.44 |
| 2013-08-21 | 123.06 |
| 2013-08-20 | 125.82 |
| 2013-08-19 | 128.58 |
| 2013-08-16 | 129.50 |
| 2013-08-15 | 129.96 |
| 2013-08-13 | 130.88 |
| 2013-08-12 | 131.34 |
| 2013-08-09 | 129.50 |
| 2013-08-08 | 128.58 |
| 2013-08-07 | 127.20 |
| 2013-08-06 | 129.04 |
| 2013-08-05 | 130.88 |
| 2013-08-02 | 130.42 |
| 2013-08-01 | 129.96 |
| 2013-07-31 | 123.98 |
| 2013-07-30 | 124.90 |
| 2013-07-29 | 124.44 |
| 2013-07-26 | 124.90 |
| 2013-07-25 | 124.44 |
| 2013-07-24 | 125.82 |
| 2013-07-23 | 122.60 |
| 2013-07-22 | 121.22 |
| 2013-07-19 | 121.68 |
| 2013-07-18 | 122.14 |
| 2013-07-17 | 124.44 |
| 2013-07-16 | 124.44 |
| 2013-07-15 | 123.98 |
| 2013-07-12 | 123.52 |
| 2013-07-11 | 123.52 |
| 2013-07-10 | 118.47 |
| 2013-07-09 | 114.79 |
| 2013-07-08 | 115.25 |
| 2013-07-05 | 119.39 |
| 2013-07-04 | 116.63 |
| 2013-07-03 | 114.33 |
| 2013-07-02 | 119.85 |
| 2013-06-28 | 119.39 |
| 2013-06-27 | 117.09 |
| 2013-06-26 | 116.17 |
| 2013-06-25 | 112.49 |
| 2013-06-24 | 116.17 |
| 2013-06-21 | 120.31 |
| 2013-06-20 | 121.22 |
| 2013-06-19 | 125.82 |
| 2013-06-18 | 129.04 |
| 2013-06-17 | 127.66 |
| 2013-06-14 | 124.44 |
| 2013-06-13 | 123.06 |
| 2013-06-11 | 127.20 |
| 2013-06-10 | 129.96 |
| 2013-06-07 | 129.50 |
| 2013-06-06 | 130.42 |
| 2013-06-05 | 131.80 |
| 2013-06-04 | 134.56 |
| 2013-06-03 | 134.56 |
| 2013-05-31 | 138.24 |
| 2013-05-30 | 142.84 |
| 2013-05-29 | 144.75 |
| 2013-05-28 | 147.88 |
| 2013-05-27 | 148.78 |
| 2013-05-24 | 143.40 |
| 2013-05-23 | 143.85 |
| 2013-05-22 | 147.88 |
| 2013-05-21 | 146.54 |
| 2013-05-20 | 149.68 |
| 2013-05-16 | 146.54 |
| 2013-05-15 | 148.78 |
| 2013-05-14 | 147.88 |
| 2013-05-13 | 149.23 |
| 2013-05-10 | 150.57 |
| 2013-05-09 | 147.44 |
| 2013-05-08 | 148.78 |
| 2013-05-07 | 147.44 |
| 2013-05-06 | 141.61 |
| 2013-05-03 | 140.71 |
| 2013-05-02 | 139.81 |
| 2013-04-30 | 139.37 |
| 2013-04-29 | 138.47 |
| 2013-04-26 | 136.68 |
| 2013-04-25 | 133.09 |
| 2013-04-24 | 133.99 |
| 2013-04-23 | 129.51 |
| 2013-04-22 | 129.95 |
| 2013-04-19 | 129.95 |
| 2013-04-18 | 126.82 |
| 2013-04-17 | 126.82 |
| 2013-04-16 | 129.06 |
| 2013-04-15 | 130.85 |
| 2013-04-12 | 131.30 |
| 2013-04-11 | 129.51 |
| 2013-04-10 | 131.75 |
| 2013-04-09 | 128.61 |
| 2013-04-08 | 125.47 |
| 2013-04-05 | 127.71 |
| 2013-04-03 | 132.19 |
| 2013-04-02 | 132.64 |
| 2013-03-28 | 132.19 |
| 2013-03-27 | 132.64 |
| 2013-03-26 | 139.81 |
| 2013-03-25 | 138.02 |
| 2013-03-22 | 135.33 |
| 2013-03-21 | 136.23 |
| 2013-03-20 | 137.57 |
| 2013-03-19 | 135.78 |
| 2013-03-18 | 134.88 |
| 2013-03-15 | 137.13 |
| 2013-03-14 | 142.06 |
| 2013-03-13 | 138.02 |
| 2013-03-12 | 138.92 |
| 2013-03-11 | 141.16 |
| 2013-03-08 | 136.68 |
| 2013-03-07 | 133.54 |
| 2013-03-06 | 134.88 |
| 2013-03-05 | 132.64 |
| 2013-03-04 | 133.09 |
| 2013-03-01 | 135.78 |
| 2013-02-28 | 134.44 |
| 2013-02-27 | 127.26 |
| 2013-02-26 | 128.61 |
| 2013-02-25 | 132.19 |
| 2013-02-22 | 131.75 |
| 2013-02-21 | 133.09 |
| 2013-02-20 | 137.13 |
| 2013-02-19 | 137.13 |
| 2013-02-18 | 140.26 |
| 2013-02-15 | 141.61 |
| 2013-02-14 | 139.81 |
| 2013-02-08 | 140.71 |
| 2013-02-07 | 138.47 |
| 2013-02-06 | 138.47 |
| 2013-02-05 | 136.23 |
| 2013-02-04 | 141.61 |
| 2013-02-01 | 140.71 |
| 2013-01-31 | 139.81 |
| 2013-01-30 | 139.37 |
| 2013-01-29 | 139.81 |
| 2013-01-28 | 138.92 |
| 2013-01-25 | 137.13 |
| 2013-01-24 | 137.57 |
| 2013-01-23 | 138.92 |
| 2013-01-22 | 134.44 |
| 2013-01-21 | 133.09 |
| 2013-01-18 | 132.64 |
| 2013-01-17 | 128.61 |
| 2013-01-16 | 131.30 |
| 2013-01-15 | 132.19 |
| 2013-01-14 | 130.85 |
| 2013-01-11 | 123.68 |
| 2013-01-10 | 123.68 |
| 2013-01-09 | 122.33 |
| 2013-01-08 | 122.33 |
| 2013-01-07 | 122.78 |
| 2013-01-04 | 122.78 |
| 2013-01-03 | 122.33 |
| 2013-01-02 | 120.09 |
| 2012-12-31 | 116.06 |
| 2012-12-28 | 116.06 |
| 2012-12-27 | 114.71 |
| 2012-12-24 | 114.71 |
| 2012-12-21 | 115.16 |
| 2012-12-20 | 116.95 |
| 2012-12-19 | 118.75 |
| 2012-12-18 | 117.40 |
| 2012-12-17 | 118.30 |
| 2012-12-14 | 118.30 |
| 2012-12-13 | 115.16 |
| 2012-12-12 | 113.82 |
| 2012-12-11 | 112.47 |
| 2012-12-10 | 113.82 |
| 2012-12-07 | 115.16 |
| 2012-12-06 | 117.40 |
| 2012-12-05 | 116.06 |
| 2012-12-04 | 113.37 |
| 2012-12-03 | 112.92 |
| 2012-11-30 | 113.37 |
| 2012-11-29 | 115.61 |
| 2012-11-28 | 112.47 |
| 2012-11-27 | 115.16 |
| 2012-11-26 | 116.95 |
| 2012-11-23 | 116.06 |
| 2012-11-22 | 114.26 |
| 2012-11-21 | 112.02 |
| 2012-11-20 | 111.13 |
| 2012-11-19 | 110.68 |
| 2012-11-16 | 109.78 |
| 2012-11-15 | 111.13 |
| 2012-11-14 | 112.47 |
| 2012-11-13 | 111.13 |
| 2012-11-12 | 112.47 |
| 2012-11-09 | 112.02 |
| 2012-11-08 | 112.92 |
| 2012-11-07 | 115.16 |
| 2012-11-06 | 115.61 |
| 2012-11-05 | 115.16 |
| 2012-11-02 | 116.95 |
| 2012-11-01 | 114.71 |
| 2012-10-31 | 113.82 |
| 2012-10-30 | 111.13 |
| 2012-10-29 | 110.23 |
| 2012-10-26 | 114.26 |
| 2012-10-25 | 119.20 |
| 2012-10-24 | 118.30 |
| 2012-10-22 | 115.16 |
| 2012-10-19 | 114.71 |
| 2012-10-18 | 114.71 |
| 2012-10-17 | 116.51 |
| 2012-10-16 | 116.06 |
| 2012-10-15 | 116.06 |
| 2012-10-12 | 116.06 |
| 2012-10-11 | 117.40 |
| 2012-10-10 | 119.64 |
| 2012-10-09 | 120.99 |
| 2012-10-08 | 121.88 |
| 2012-10-05 | 123.23 |
| 2012-10-04 | 121.88 |
| 2012-10-03 | 121.44 |
| 2012-09-28 | 120.99 |
| 2012-09-27 | 120.09 |
| 2012-09-26 | 116.51 |
| 2012-09-25 | 117.40 |
| 2012-09-24 | 117.40 |
| 2012-09-21 | 117.85 |
| 2012-09-20 | 116.51 |
| 2012-09-19 | 118.30 |
| 2012-09-18 | 116.51 |
| 2012-09-17 | 116.51 |
| 2012-09-14 | 115.16 |
| 2012-09-13 | 115.16 |
| 2012-09-12 | 116.06 |
| 2012-09-11 | 113.82 |
| 2012-09-10 | 114.71 |
| 2012-09-07 | 112.47 |
| 2012-09-06 | 109.78 |
| 2012-09-05 | 114.31 |
| 2012-09-04 | 115.19 |
| 2012-09-03 | 116.06 |
| 2012-08-31 | 115.19 |
| 2012-08-30 | 115.19 |
| 2012-08-29 | 116.94 |
| 2012-08-28 | 116.06 |
| 2012-08-27 | 113.87 |
| 2012-08-24 | 115.62 |
| 2012-08-23 | 118.25 |
| 2012-08-22 | 114.31 |
| 2012-08-21 | 116.50 |
| 2012-08-20 | 116.06 |
| 2012-08-17 | 114.31 |
| 2012-08-16 | 112.56 |
| 2012-08-15 | 111.24 |
| 2012-08-14 | 117.38 |
| 2012-08-13 | 112.99 |
| 2012-08-10 | 113.43 |
| 2012-08-09 | 112.99 |
| 2012-08-08 | 112.12 |
| 2012-08-07 | 110.37 |
| 2012-08-06 | 109.93 |
| 2012-08-03 | 108.17 |
| 2012-08-02 | 109.93 |
| 2012-08-01 | 109.05 |
| 2012-07-31 | 109.05 |
| 2012-07-30 | 107.74 |
| 2012-07-27 | 106.42 |
| 2012-07-26 | 102.91 |
| 2012-07-25 | 103.79 |
| 2012-07-24 | 105.98 |
| 2012-07-23 | 105.54 |
| 2012-07-20 | 108.61 |
| 2012-07-19 | 107.74 |
| 2012-07-18 | 104.23 |
| 2012-07-17 | 105.54 |
| 2012-07-16 | 99.41 |
| 2012-07-13 | 100.72 |
| 2012-07-12 | 100.29 |
| 2012-07-11 | 103.35 |
| 2012-07-10 | 104.67 |
| 2012-07-09 | 102.91 |
| 2012-07-06 | 106.42 |
| 2012-07-05 | 106.86 |
| 2012-07-04 | 105.54 |
| 2012-07-03 | 105.98 |
| 2012-06-29 | 106.86 |
| 2012-06-28 | 103.79 |
| 2012-06-27 | 108.17 |
| 2012-06-26 | 107.74 |
| 2012-06-25 | 106.42 |
| 2012-06-22 | 104.67 |
| 2012-06-21 | 104.67 |
| 2012-06-20 | 105.98 |
| 2012-06-19 | 107.30 |
| 2012-06-18 | 105.54 |
| 2012-06-15 | 104.23 |
| 2012-06-14 | 94.59 |
| 2012-06-13 | 95.90 |
| 2012-06-12 | 92.83 |
| 2012-06-11 | 92.40 |
| 2012-06-08 | 89.77 |
| 2012-06-07 | 90.21 |
| 2012-06-06 | 88.45 |
| 2012-06-05 | 85.82 |
| 2012-06-04 | 84.95 |
| 2012-06-01 | 88.89 |
| 2012-05-31 | 87.14 |
| 2012-05-30 | 92.76 |
| 2012-05-29 | 94.05 |
| 2012-05-28 | 88.92 |
| 2012-05-25 | 85.07 |
| 2012-05-24 | 88.49 |
| 2012-05-23 | 87.21 |
| 2012-05-22 | 90.20 |
| 2012-05-21 | 87.21 |
| 2012-05-18 | 87.64 |
| 2012-05-17 | 88.92 |
| 2012-05-16 | 91.91 |
| 2012-05-15 | 98.32 |
| 2012-05-14 | 95.33 |
| 2012-05-11 | 98.75 |
| 2012-05-10 | 102.60 |
| 2012-05-09 | 105.16 |
| 2012-05-08 | 107.30 |
| 2012-05-07 | 103.45 |
| 2012-05-04 | 106.87 |
| 2012-05-03 | 106.87 |
| 2012-05-02 | 106.44 |
| 2012-04-30 | 105.59 |
| 2012-04-27 | 104.73 |
| 2012-04-26 | 100.89 |
| 2012-04-25 | 98.75 |
| 2012-04-24 | 97.47 |
| 2012-04-23 | 95.33 |
| 2012-04-20 | 95.76 |
| 2012-04-19 | 96.61 |
| 2012-04-18 | 97.04 |
| 2012-04-17 | 97.47 |
| 2012-04-16 | 95.33 |
| 2012-04-13 | 93.19 |
| 2012-04-12 | 91.91 |
| 2012-04-11 | 85.50 |
| 2012-04-10 | 83.79 |
| 2012-04-05 | 84.64 |
| 2012-04-03 | 85.50 |
| 2012-04-02 | 84.22 |
| 2012-03-30 | 83.36 |
| 2012-03-29 | 84.64 |
| 2012-03-28 | 86.35 |
| 2012-03-27 | 86.78 |
| 2012-03-26 | 82.93 |
| 2012-03-23 | 82.08 |
| 2012-03-22 | 84.64 |
| 2012-03-21 | 84.22 |
| 2012-03-20 | 85.93 |
| 2012-03-19 | 86.35 |
| 2012-03-16 | 83.36 |
| 2012-03-15 | 83.79 |
| 2012-03-14 | 82.93 |
| 2012-03-13 | 82.51 |
| 2012-03-12 | 81.65 |
| 2012-03-09 | 81.22 |
| 2012-03-08 | 80.37 |
| 2012-03-07 | 79.94 |
| 2012-03-06 | 81.22 |
| 2012-03-05 | 85.93 |
| 2012-03-02 | 87.64 |
| 2012-03-01 | 86.35 |
| 2012-02-29 | 85.93 |
| 2012-02-28 | 85.07 |
| 2012-02-27 | 82.08 |
| 2012-02-24 | 85.93 |
| 2012-02-23 | 86.35 |
| 2012-02-22 | 87.64 |
| 2012-02-21 | 87.64 |
| 2012-02-20 | 88.49 |
| 2012-02-17 | 86.78 |
| 2012-02-16 | 85.93 |
| 2012-02-15 | 85.50 |
| 2012-02-14 | 82.51 |
| 2012-02-13 | 83.79 |
| 2012-02-10 | 84.64 |
| 2012-02-09 | 85.50 |
| 2012-02-08 | 83.79 |
| 2012-02-07 | 78.66 |
| 2012-02-06 | 76.95 |
| 2012-02-03 | 76.10 |
| 2012-02-02 | 76.52 |
| 2012-02-01 | 73.53 |
| 2012-01-31 | 75.24 |
| 2012-01-30 | 73.96 |
| 2012-01-27 | 77.38 |
| 2012-01-26 | 77.80 |
| 2012-01-20 | 76.52 |
| 2012-01-19 | 73.10 |
| 2012-01-18 | 71.82 |
| 2012-01-17 | 73.10 |
| 2012-01-16 | 68.40 |
| 2012-01-13 | 69.26 |
| 2012-01-12 | 66.52 |
| 2012-01-11 | 63.61 |
| 2012-01-10 | 60.88 |
| 2012-01-09 | 58.66 |
| 2012-01-06 | 56.95 |
| 2012-01-05 | 58.14 |
| 2012-01-04 | 58.31 |
| 2012-01-03 | 60.02 |
| 2011-12-30 | 57.29 |
| 2011-12-29 | 56.26 |
| 2011-12-28 | 57.97 |
| 2011-12-23 | 58.83 |
| 2011-12-22 | 57.46 |
| 2011-12-21 | 57.80 |
| 2011-12-20 | 56.43 |
| 2011-12-19 | 56.78 |
| 2011-12-16 | 57.12 |
| 2011-12-15 | 52.16 |
| 2011-12-14 | 52.84 |
| 2011-12-13 | 52.50 |
| 2011-12-12 | 53.87 |
| 2011-12-09 | 52.84 |
| 2011-12-08 | 55.58 |
| 2011-12-07 | 56.43 |
| 2011-12-06 | 54.21 |
| 2011-12-05 | 55.58 |
| 2011-12-02 | 53.87 |
| 2011-12-01 | 55.75 |
| 2011-11-30 | 46.01 |
| 2011-11-29 | 46.69 |
| 2011-11-28 | 44.47 |
| 2011-11-25 | 42.24 |
| 2011-11-24 | 41.90 |
| 2011-11-23 | 41.39 |
| 2011-11-22 | 43.44 |
| 2011-11-21 | 41.05 |
| 2011-11-18 | 42.41 |
| 2011-11-17 | 45.15 |
| 2011-11-16 | 47.37 |
| 2011-11-15 | 50.28 |
| 2011-11-14 | 51.13 |
| 2011-11-11 | 51.48 |
| 2011-11-10 | 48.91 |
| 2011-11-09 | 56.61 |
| 2011-11-08 | 55.41 |
| 2011-11-07 | 55.75 |
| 2011-11-04 | 57.29 |
| 2011-11-03 | 56.43 |
| 2011-11-02 | 58.66 |
| 2011-11-01 | 56.43 |
| 2011-10-31 | 60.54 |
| 2011-10-28 | 63.79 |
| 2011-10-27 | 61.73 |
| 2011-10-26 | 57.29 |
| 2011-10-25 | 56.61 |
| 2011-10-24 | 56.95 |
| 2011-10-21 | 51.82 |
| 2011-10-20 | 51.13 |
| 2011-10-19 | 55.75 |
| 2011-10-18 | 53.53 |
| 2011-10-17 | 61.73 |
| 2011-10-14 | 57.63 |
| 2011-10-13 | 59.00 |
| 2011-10-12 | 54.21 |
| 2011-10-11 | 50.79 |
| 2011-10-10 | 43.95 |
| 2011-10-07 | 43.27 |
| 2011-10-06 | 33.87 |
| 2011-10-04 | 24.12 |
| 2011-10-03 | 33.87 |
| 2011-09-30 | 42.76 |
| 2011-09-28 | 50.28 |
| 2011-09-27 | 58.14 |
| 2011-09-26 | 52.50 |
| 2011-09-23 | 59.00 |
| 2011-09-22 | 63.10 |
| 2011-09-21 | 69.77 |
| 2011-09-20 | 70.97 |
| 2011-09-19 | 69.60 |
| 2011-09-16 | 74.81 |
| 2011-09-15 | 66.86 |
| 2011-09-14 | 66.01 |
| 2011-09-12 | 68.40 |
| 2011-09-09 | 75.24 |
| 2011-09-08 | 75.24 |
| 2011-09-07 | 76.27 |
| 2011-09-06 | 71.70 |
| 2011-09-05 | 71.70 |
| 2011-09-02 | 76.27 |
| 2011-09-01 | 77.10 |
| 2011-08-31 | 77.10 |
| 2011-08-30 | 73.36 |
| 2011-08-29 | 72.95 |
| 2011-08-26 | 71.70 |
| 2011-08-25 | 71.29 |
| 2011-08-24 | 61.92 |
| 2011-08-23 | 67.56 |
| 2011-08-22 | 64.74 |
| 2011-08-19 | 61.92 |
| 2011-08-18 | 67.56 |
| 2011-08-17 | 69.22 |
| 2011-08-16 | 62.08 |
| 2011-08-15 | 60.09 |
| 2011-08-12 | 52.29 |
| 2011-08-11 | 55.45 |
| 2011-08-10 | 58.76 |
| 2011-08-09 | 62.41 |
| 2011-08-08 | 72.53 |
| 2011-08-05 | 80.83 |
| 2011-08-04 | 85.39 |
| 2011-08-03 | 87.46 |
| 2011-08-02 | 94.10 |
| 2011-08-01 | 97.00 |
| 2011-07-29 | 93.27 |
| 2011-07-28 | 95.34 |
| 2011-07-27 | 94.93 |
| 2011-07-26 | 94.10 |
| 2011-07-25 | 92.03 |
| 2011-07-22 | 93.69 |
| 2011-07-21 | 90.78 |
| 2011-07-20 | 89.95 |
| 2011-07-19 | 89.12 |
| 2011-07-18 | 87.05 |
| 2011-07-15 | 87.46 |
| 2011-07-14 | 88.29 |
| 2011-07-13 | 87.88 |
| 2011-07-12 | 86.63 |
| 2011-07-11 | 89.54 |
| 2011-07-08 | 92.03 |
| 2011-07-07 | 90.37 |
| 2011-07-06 | 87.88 |
| 2011-07-05 | 91.20 |
| 2011-07-04 | 90.78 |
| 2011-06-30 | 87.46 |
| 2011-06-29 | 84.98 |
| 2011-06-28 | 84.15 |
| 2011-06-27 | 83.73 |
| 2011-06-24 | 87.46 |
| 2011-06-23 | 85.81 |
| 2011-06-22 | 87.46 |
| 2011-06-21 | 85.81 |
| 2011-06-20 | 86.22 |
| 2011-06-17 | 88.71 |
| 2011-06-16 | 90.37 |
| 2011-06-15 | 92.03 |
| 2011-06-14 | 92.86 |
| 2011-06-13 | 91.20 |
| 2011-06-10 | 89.12 |
| 2011-06-09 | 90.37 |
| 2011-06-08 | 90.37 |
| 2011-06-07 | 93.69 |
| 2011-06-03 | 95.34 |
| 2011-06-02 | 97.00 |
| 2011-06-01 | 100.32 |
| 2011-05-31 | 99.08 |
| 2011-05-30 | 95.76 |
| 2011-05-27 | 94.51 |
| 2011-05-26 | 94.93 |
| 2011-05-25 | 95.76 |
| 2011-05-24 | 93.27 |
| 2011-05-23 | 93.69 |
| 2011-05-20 | 99.08 |
| 2011-05-19 | 102.40 |
| 2011-05-18 | 100.74 |
| 2011-05-17 | 98.89 |
| 2011-05-16 | 97.68 |
| 2011-05-13 | 98.89 |
| 2011-05-12 | 95.65 |
| 2011-05-11 | 95.65 |
| 2011-05-09 | 96.06 |
| 2011-05-06 | 94.03 |
| 2011-05-05 | 95.65 |
| 2011-05-04 | 95.65 |
| 2011-05-03 | 96.46 |
| 2011-04-29 | 97.68 |
| 2011-04-28 | 98.89 |
| 2011-04-27 | 96.46 |
| 2011-04-26 | 96.06 |
| 2011-04-21 | 97.27 |
| 2011-04-20 | 98.89 |
| 2011-04-19 | 97.68 |
| 2011-04-18 | 100.51 |
| 2011-04-15 | 101.33 |
| 2011-04-14 | 100.92 |
| 2011-04-13 | 99.30 |
| 2011-04-12 | 100.11 |
| 2011-04-11 | 104.97 |
| 2011-04-08 | 105.38 |
| 2011-04-07 | 105.78 |
| 2011-04-06 | 106.59 |
| 2011-04-04 | 105.78 |
| 2011-04-01 | 102.95 |
| 2011-03-31 | 105.38 |
| 2011-03-30 | 102.95 |
| 2011-03-29 | 102.14 |
| 2011-03-28 | 101.33 |
| 2011-03-25 | 97.68 |
| 2011-03-24 | 93.63 |
| 2011-03-23 | 92.41 |
| 2011-03-22 | 96.06 |
| 2011-03-21 | 92.01 |
| 2011-03-18 | 90.39 |
| 2011-03-17 | 91.20 |
| 2011-03-16 | 95.65 |
| 2011-03-15 | 97.27 |
| 2011-03-14 | 100.51 |
| 2011-03-11 | 101.33 |
| 2011-03-10 | 101.33 |
| 2011-03-09 | 106.19 |
| 2011-03-08 | 103.76 |
| 2011-03-07 | 101.33 |
| 2011-03-04 | 101.73 |
| 2011-03-03 | 100.11 |
| 2011-03-02 | 100.51 |
| 2011-03-01 | 100.92 |
| 2011-02-28 | 95.65 |
| 2011-02-25 | 91.20 |
| 2011-02-24 | 89.17 |
| 2011-02-23 | 91.20 |
| 2011-02-22 | 89.17 |
| 2011-02-21 | 95.25 |
| 2011-02-18 | 96.06 |
| 2011-02-17 | 94.03 |
| 2011-02-16 | 95.65 |
| 2011-02-15 | 92.82 |
| 2011-02-14 | 92.41 |
| 2011-02-11 | 90.79 |
| 2011-02-10 | 85.93 |
| 2011-02-09 | 94.03 |
| 2011-02-08 | 96.87 |
| 2011-02-07 | 100.51 |
| 2011-02-02 | 106.59 |
| 2011-02-01 | 102.54 |
| 2011-01-31 | 103.76 |
| 2011-01-28 | 104.16 |
| 2011-01-27 | 109.43 |
| 2011-01-26 | 109.43 |
| 2011-01-25 | 112.67 |
| 2011-01-24 | 115.50 |
| 2011-01-21 | 118.74 |
| 2011-01-20 | 120.77 |
| 2011-01-19 | 124.41 |
| 2011-01-18 | 122.39 |
| 2011-01-17 | 124.01 |
| 2011-01-14 | 127.25 |
| 2011-01-13 | 120.77 |
| 2011-01-12 | 119.96 |
| 2011-01-11 | 121.58 |
| 2011-01-10 | 118.34 |
| 2011-01-07 | 125.63 |
| 2011-01-06 | 126.04 |
| 2011-01-05 | 128.06 |
| 2011-01-04 | 124.82 |
| 2011-01-03 | 116.72 |
| 2010-12-31 | 114.29 |
| 2010-12-30 | 112.67 |
| 2010-12-29 | 112.26 |
| 2010-12-28 | 108.62 |
| 2010-12-24 | 109.43 |
| 2010-12-23 | 110.24 |
| 2010-12-22 | 112.67 |
| 2010-12-21 | 109.83 |
| 2010-12-20 | 109.43 |
| 2010-12-17 | 111.86 |
| 2010-12-16 | 107.40 |
| 2010-12-15 | 109.02 |
| 2010-12-14 | 109.43 |
| 2010-12-13 | 109.83 |
| 2010-12-10 | 108.21 |
| 2010-12-09 | 110.24 |
| 2010-12-08 | 109.83 |
| 2010-12-07 | 113.88 |
| 2010-12-06 | 114.69 |
| 2010-12-03 | 124.01 |
| 2010-12-02 | 126.85 |
| 2010-12-01 | 124.41 |
| 2010-11-30 | 116.31 |
| 2010-11-29 | 116.72 |
| 2010-11-26 | 110.64 |
| 2010-11-25 | 111.45 |
| 2010-11-24 | 114.29 |
| 2010-11-23 | 111.05 |
| 2010-11-22 | 115.91 |
| 2010-11-19 | 119.96 |
| 2010-11-18 | 121.98 |
| 2010-11-17 | 118.74 |
| 2010-11-16 | 115.50 |
| 2010-11-15 | 118.74 |
| 2010-11-12 | 123.60 |
| 2010-11-11 | 133.73 |
| 2010-11-10 | 133.33 |
| 2010-11-09 | 131.30 |
| 2010-11-08 | 124.82 |
| 2010-11-05 | 116.72 |
| 2010-11-04 | 110.64 |
| 2010-11-03 | 105.38 |
| 2010-11-02 | 104.16 |
| 2010-11-01 | 104.16 |
| 2010-10-29 | 96.87 |
| 2010-10-28 | 98.08 |
| 2010-10-27 | 100.11 |
| 2010-10-26 | 106.19 |
| 2010-10-25 | 104.16 |
| 2010-10-22 | 105.78 |
| 2010-10-21 | 106.19 |
| 2010-10-20 | 103.76 |
| 2010-10-19 | 105.78 |
| 2010-10-18 | 103.35 |
| 2010-10-15 | 102.95 |
| 2010-10-14 | 108.21 |
| 2010-10-13 | 109.83 |
| 2010-10-12 | 107.81 |
| 2010-10-11 | 104.57 |
| 2010-10-08 | 102.95 |
| 2010-10-07 | 102.14 |
| 2010-10-06 | 99.70 |
| 2010-10-05 | 102.95 |
| 2010-10-04 | 104.16 |
| 2010-09-30 | 99.30 |
| 2010-09-29 | 98.08 |
| 2010-09-28 | 89.98 |
| 2010-09-27 | 93.63 |
| 2010-09-24 | 89.98 |
| 2010-09-22 | 90.39 |
| 2010-09-21 | 83.91 |
| 2010-09-20 | 85.53 |
| 2010-09-17 | 84.31 |
| 2010-09-16 | 84.31 |
| 2010-09-15 | 83.91 |
| 2010-09-14 | 82.29 |
| 2010-09-13 | 84.72 |
| 2010-09-10 | 81.07 |
| 2010-09-09 | 77.02 |
| 2010-09-08 | 81.07 |
| 2010-09-07 | 77.49 |
| 2010-09-06 | 77.89 |
| 2010-09-03 | 71.92 |
| 2010-09-02 | 71.92 |
| 2010-09-01 | 68.34 |
| 2010-08-31 | 62.77 |
| 2010-08-30 | 63.96 |
| 2010-08-27 | 64.75 |
| 2010-08-26 | 59.98 |
| 2010-08-25 | 61.57 |
| 2010-08-24 | 60.38 |
| 2010-08-23 | 61.17 |
| 2010-08-20 | 63.16 |
| 2010-08-19 | 65.15 |
| 2010-08-18 | 69.53 |
| 2010-08-17 | 63.56 |
| 2010-08-16 | 65.95 |
| 2010-08-13 | 66.74 |
| 2010-08-12 | 60.78 |
| 2010-08-11 | 59.58 |
| 2010-08-10 | 62.37 |
| 2010-08-09 | 65.15 |
| 2010-08-06 | 63.16 |
| 2010-08-05 | 60.78 |
| 2010-08-04 | 63.56 |
| 2010-08-03 | 65.15 |
| 2010-08-02 | 65.55 |
| 2010-07-30 | 58.71 |
| 2010-07-29 | 60.78 |
| 2010-07-28 | 57.59 |
| 2010-07-27 | 52.98 |
| 2010-07-26 | 54.09 |
| 2010-07-23 | 55.84 |
| 2010-07-22 | 54.09 |
| 2010-07-21 | 52.66 |
| 2010-07-20 | 52.02 |
| 2010-07-19 | 49.31 |
| 2010-07-16 | 48.68 |
| 2010-07-15 | 48.04 |
| 2010-07-14 | 47.40 |
| 2010-07-13 | 41.35 |
| 2010-07-12 | 41.51 |
| 2010-07-09 | 41.83 |
| 2010-07-08 | 40.56 |
| 2010-07-07 | 40.08 |
| 2010-07-06 | 40.88 |
| 2010-07-05 | 41.04 |
| 2010-07-02 | 40.24 |
| 2010-06-30 | 42.15 |
| 2010-06-29 | 43.90 |
| 2010-06-28 | 44.38 |
| 2010-06-25 | 45.33 |
| 2010-06-24 | 43.42 |
| 2010-06-23 | 43.90 |
| 2010-06-22 | 43.11 |
| 2010-06-21 | 42.47 |
| 2010-06-18 | 41.35 |
| 2010-06-17 | 37.69 |
| 2010-06-15 | 38.17 |
| 2010-06-14 | 40.56 |
| 2010-06-11 | 39.92 |
| 2010-06-10 | 37.22 |
| 2010-06-09 | 37.06 |
| 2010-06-08 | 35.94 |
| 2010-06-07 | 36.42 |
| 2010-06-04 | 38.01 |
| 2010-06-03 | 38.01 |
| 2010-06-02 | 37.69 |
| 2010-06-01 | 39.60 |
| 2010-05-31 | 39.92 |
| 2010-05-28 | 39.13 |
| 2010-05-27 | 33.87 |
| 2010-05-26 | 31.33 |
| 2010-05-25 | 31.64 |
| 2010-05-24 | 33.40 |
| 2010-05-20 | 32.28 |
| 2010-05-19 | 32.60 |
| 2010-05-18 | 34.03 |
| 2010-05-17 | 34.35 |
| 2010-05-14 | 36.90 |
| 2010-05-13 | 36.42 |
| 2010-05-12 | 36.26 |
| 2010-05-11 | 36.10 |
| 2010-05-10 | 38.73 |
| 2010-05-07 | 38.11 |
| 2010-05-06 | 37.19 |
| 2010-05-05 | 40.89 |
| 2010-05-04 | 44.12 |
| 2010-05-03 | 43.97 |
| 2010-04-30 | 45.66 |
| 2010-04-29 | 45.20 |
| 2010-04-28 | 45.66 |
| 2010-04-27 | 48.29 |
| 2010-04-26 | 49.67 |
| 2010-04-23 | 47.36 |
| 2010-04-22 | 46.74 |
| 2010-04-21 | 48.59 |
| 2010-04-20 | 44.89 |
| 2010-04-19 | 45.82 |
| 2010-04-16 | 46.90 |
| 2010-04-15 | 47.67 |
| 2010-04-14 | 47.82 |
| 2010-04-13 | 46.90 |
| 2010-04-12 | 46.13 |
| 2010-04-09 | 44.89 |
| 2010-04-08 | 44.59 |
| 2010-04-07 | 44.59 |
| 2010-04-01 | 44.12 |
| 2010-03-31 | 42.74 |
| 2010-03-30 | 45.97 |
| 2010-03-29 | 47.82 |
| 2010-03-26 | 43.66 |
| 2010-03-25 | 42.89 |
| 2010-03-24 | 44.89 |
| 2010-03-23 | 41.19 |
| 2010-03-22 | 41.50 |
| 2010-03-19 | 42.74 |
| 2010-03-18 | 40.42 |
| 2010-03-17 | 39.96 |
| 2010-03-16 | 38.57 |
| 2010-03-15 | 36.57 |
| 2010-03-12 | 36.88 |
| 2010-03-11 | 38.27 |
| 2010-03-10 | 37.96 |
| 2010-03-09 | 38.88 |
| 2010-03-08 | 40.73 |
| 2010-03-05 | 37.03 |
| 2010-03-04 | 35.95 |
| 2010-03-03 | 35.65 |
| 2010-03-02 | 35.18 |
| 2010-03-01 | 37.19 |
| 2010-02-26 | 34.87 |
| 2010-02-25 | 35.49 |
| 2010-02-24 | 38.27 |
| 2010-02-23 | 38.57 |
| 2010-02-22 | 38.11 |
| 2010-02-19 | 33.64 |
| 2010-02-18 | 32.41 |
| 2010-02-17 | 31.64 |
| 2010-02-12 | 30.10 |
| 2010-02-11 | 30.10 |
| 2010-02-10 | 29.33 |
| 2010-02-09 | 33.03 |
| 2010-02-08 | 32.25 |
| 2010-02-05 | 32.10 |
| 2010-02-04 | 34.57 |
| 2010-02-03 | 30.40 |
| 2010-02-02 | 26.55 |
| 2010-02-01 | 27.94 |
| 2010-01-29 | 25.63 |
| 2010-01-28 | 28.09 |
| 2010-01-27 | 25.01 |
| 2010-01-26 | 23.93 |
| 2010-01-25 | 24.86 |
| 2010-01-22 | 26.55 |
| 2010-01-21 | 27.32 |
| 2010-01-20 | 29.79 |
| 2010-01-19 | 29.48 |
| 2010-01-18 | 29.33 |
| 2010-01-15 | 28.71 |
| 2010-01-14 | 28.71 |
| 2010-01-13 | 28.55 |
| 2010-01-12 | 30.87 |
| 2010-01-11 | 32.10 |
| 2010-01-08 | 32.10 |
| 2010-01-07 | 31.95 |
| 2010-01-06 | 31.95 |
| 2010-01-05 | 32.72 |
| 2010-01-04 | 34.87 |
| 2009-12-31 | 35.65 |
| 2009-12-30 | 35.80 |
| 2009-12-29 | 35.80 |
| 2009-12-28 | 35.18 |
| 2009-12-24 | 35.34 |
| 2009-12-23 | 34.72 |
| 2009-12-22 | 33.18 |
| 2009-12-21 | 29.94 |
| 2009-12-18 | 30.40 |
| 2009-12-17 | 32.25 |
| 2009-12-16 | 34.87 |
| 2009-12-15 | 35.95 |
| 2009-12-14 | 37.19 |
| 2009-12-11 | 36.57 |
| 2009-12-10 | 38.88 |
| 2009-12-09 | 37.96 |
| 2009-12-08 | 40.42 |
| 2009-12-07 | 43.66 |
| 2009-12-04 | 45.97 |
| 2009-12-03 | 46.28 |
| 2009-12-02 | 44.28 |
| 2009-12-01 | 40.12 |
| 2009-11-30 | 37.03 |
| 2009-11-27 | 36.11 |
| 2009-11-26 | 42.27 |
| 2009-11-25 | 45.20 |
| 2009-11-24 | 45.66 |
| 2009-11-23 | 46.59 |
| 2009-11-20 | 44.89 |
| 2009-11-19 | 47.51 |
| 2009-11-18 | 48.29 |
| 2009-11-17 | 50.13 |
| 2009-11-16 | 51.06 |
| 2009-11-13 | 49.98 |
| 2009-11-12 | 52.45 |
| 2009-11-11 | 50.75 |
| 2009-11-10 | 46.13 |
| 2009-11-09 | 45.82 |
| 2009-11-06 | 42.27 |
| 2009-11-05 | 37.80 |
| 2009-11-04 | 41.35 |
| 2009-11-03 | 39.65 |
| 2009-11-02 | 38.42 |
| 2009-10-30 | 40.58 |
| 2009-10-29 | 37.03 |
| 2009-10-28 | 38.42 |
| 2009-10-27 | 38.57 |
| 2009-10-23 | 40.42 |
| 2009-10-22 | 38.57 |
| 2009-10-21 | 36.42 |
| 2009-10-20 | 39.81 |
| 2009-10-19 | 39.34 |
| 2009-10-16 | 33.64 |
| 2009-10-15 | 36.11 |
| 2009-10-14 | 35.65 |
| 2009-10-13 | 31.18 |
| 2009-10-12 | 32.72 |
| 2009-10-09 | 34.26 |
| 2009-10-08 | 34.10 |
| 2009-10-07 | 30.56 |
| 2009-10-06 | 27.48 |
| 2009-10-05 | 26.09 |
| 2009-10-02 | 28.55 |
| 2009-09-30 | 31.02 |
| 2009-09-29 | 31.95 |
| 2009-09-28 | 28.71 |
| 2009-09-25 | 31.79 |
| 2009-09-24 | 32.87 |
| 2009-09-23 | 32.56 |
| 2009-09-22 | 36.42 |
| 2009-09-21 | 35.18 |
| 2009-09-18 | 32.87 |
| 2009-09-17 | 43.04 |
| 2009-09-16 | 35.34 |
| 2009-09-15 | 31.64 |
| 2009-09-14 | 30.56 |
| 2009-09-11 | 29.94 |
| 2009-09-10 | 29.48 |
| 2009-09-09 | 26.67 |
| 2009-09-08 | 28.03 |
| 2009-09-07 | 26.36 |
| 2009-09-04 | 22.73 |
| 2009-09-03 | 18.79 |
| 2009-09-02 | 17.42 |
| 2009-09-01 | 19.09 |
| 2009-08-31 | 17.73 |
| 2009-08-28 | 21.21 |
| 2009-08-27 | 14.55 |
| 2009-08-26 | 19.09 |
| 2009-08-25 | 18.94 |
| 2009-08-24 | 16.97 |
| 2009-08-21 | 12.88 |
| 2009-08-20 | 13.33 |
| 2009-08-19 | 11.67 |
| 2009-08-18 | 13.03 |
| 2009-08-17 | 12.27 |
| 2009-08-14 | 17.27 |
| 2009-08-13 | 17.73 |
| 2009-08-12 | 15.91 |
| 2009-08-11 | 20.45 |
| 2009-08-10 | 16.06 |
| 2009-08-07 | 12.88 |
| 2009-08-06 | 15.45 |
| 2009-08-05 | 16.82 |
| 2009-08-04 | 19.39 |
| 2009-08-03 | 21.82 |
| 2009-07-31 | 25.15 |
| 2009-07-30 | 25.00 |
| 2009-07-29 | 19.70 |
| 2009-07-28 | 21.36 |
| 2009-07-27 | 20.91 |
| 2009-07-24 | 22.58 |
| 2009-07-23 | 17.73 |
| 2009-07-22 | 14.85 |
| 2009-07-21 | 15.15 |
| 2009-07-20 | 14.09 |
| 2009-07-17 | 10.91 |
| 2009-07-16 | 5.76 |
| 2009-07-15 | 8.18 |
| 2009-07-14 | 7.27 |
| 2009-07-13 | 2.73 |
| 2009-07-10 | 5.15 |
| 2009-07-09 | 4.55 |
| 2009-07-08 | 5.30 |
| 2009-07-07 | 8.79 |
| 2009-07-06 | 9.70 |
| 2009-07-03 | 7.88 |
| 2009-07-02 | 5.30 |
| 2009-06-30 | 2.88 |
| 2009-06-29 | 0.45 |
| 2009-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy