Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1986-06-10 | 1990-10-01 | 1990-10-18 | |
| HK Main | 00303 | 1992-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0303 % |
|---|---|
| 2025-09-02 | 4,059.36 |
| 2025-09-01 | 4,164.53 |
| 2025-08-29 | 4,164.53 |
| 2025-08-28 | 4,195.07 |
| 2025-08-27 | 4,212.03 |
| 2025-08-26 | 4,144.18 |
| 2025-08-25 | 4,137.39 |
| 2025-08-22 | 4,093.29 |
| 2025-08-21 | 4,055.97 |
| 2025-08-20 | 4,113.64 |
| 2025-08-19 | 4,154.36 |
| 2025-08-18 | 4,059.36 |
| 2025-08-15 | 4,191.68 |
| 2025-08-14 | 4,174.71 |
| 2025-08-13 | 4,188.28 |
| 2025-08-12 | 4,198.46 |
| 2025-08-11 | 4,110.25 |
| 2025-08-08 | 4,100.07 |
| 2025-08-07 | 4,059.36 |
| 2025-08-06 | 3,998.30 |
| 2025-08-05 | 3,923.66 |
| 2025-08-04 | 3,889.73 |
| 2025-08-01 | 3,825.27 |
| 2025-07-31 | 3,855.81 |
| 2025-07-30 | 3,869.38 |
| 2025-07-29 | 3,882.95 |
| 2025-07-28 | 3,791.35 |
| 2025-07-25 | 3,716.71 |
| 2025-07-24 | 3,716.71 |
| 2025-07-23 | 3,723.49 |
| 2025-07-22 | 3,764.20 |
| 2025-07-21 | 3,740.46 |
| 2025-07-18 | 3,642.07 |
| 2025-07-17 | 3,645.46 |
| 2025-07-16 | 3,669.02 |
| 2025-07-15 | 3,669.02 |
| 2025-07-14 | 3,653.05 |
| 2025-07-11 | 3,637.08 |
| 2025-07-10 | 3,649.86 |
| 2025-07-09 | 3,637.08 |
| 2025-07-08 | 3,624.31 |
| 2025-07-07 | 3,637.08 |
| 2025-07-04 | 3,630.70 |
| 2025-07-03 | 3,627.50 |
| 2025-07-02 | 3,582.78 |
| 2025-06-30 | 3,538.07 |
| 2025-06-27 | 3,560.43 |
| 2025-06-26 | 3,534.87 |
| 2025-06-25 | 3,534.87 |
| 2025-06-24 | 3,515.71 |
| 2025-06-23 | 3,451.83 |
| 2025-06-20 | 3,445.44 |
| 2025-06-19 | 3,426.27 |
| 2025-06-18 | 3,461.41 |
| 2025-06-17 | 3,442.24 |
| 2025-06-16 | 3,419.89 |
| 2025-06-13 | 3,435.86 |
| 2025-06-12 | 3,439.05 |
| 2025-06-11 | 3,410.30 |
| 2025-06-10 | 3,343.23 |
| 2025-06-09 | 3,371.97 |
| 2025-06-06 | 3,423.08 |
| 2025-06-05 | 3,336.84 |
| 2025-06-04 | 3,295.32 |
| 2025-06-03 | 3,260.18 |
| 2025-06-02 | 3,247.40 |
| 2025-05-30 | 3,234.63 |
| 2025-05-29 | 3,256.99 |
| 2025-05-28 | 3,247.40 |
| 2025-05-27 | 3,247.40 |
| 2025-05-26 | 3,234.63 |
| 2025-05-23 | 3,234.63 |
| 2025-05-22 | 3,215.46 |
| 2025-05-21 | 3,228.24 |
| 2025-05-20 | 3,282.54 |
| 2025-05-19 | 3,279.35 |
| 2025-05-16 | 3,205.88 |
| 2025-05-15 | 3,237.82 |
| 2025-05-14 | 3,538.07 |
| 2025-05-13 | 3,493.35 |
| 2025-05-12 | 3,509.32 |
| 2025-05-09 | 3,455.02 |
| 2025-05-08 | 3,464.60 |
| 2025-05-07 | 3,371.97 |
| 2025-05-06 | 3,416.69 |
| 2025-05-02 | 3,340.03 |
| 2025-04-30 | 3,234.63 |
| 2025-04-29 | 3,234.63 |
| 2025-04-28 | 3,212.27 |
| 2025-04-25 | 3,193.11 |
| 2025-04-24 | 3,151.58 |
| 2025-04-23 | 3,138.81 |
| 2025-04-22 | 3,046.18 |
| 2025-04-17 | 3,033.40 |
| 2025-04-16 | 2,991.88 |
| 2025-04-15 | 2,943.97 |
| 2025-04-14 | 2,969.52 |
| 2025-04-11 | 2,892.86 |
| 2025-04-10 | 2,851.34 |
| 2025-04-09 | 2,825.78 |
| 2025-04-08 | 2,809.81 |
| 2025-04-07 | 2,918.41 |
| 2025-04-03 | 3,362.39 |
| 2025-04-02 | 3,579.59 |
| 2025-04-01 | 3,547.65 |
| 2025-03-31 | 3,547.65 |
| 2025-03-28 | 3,669.02 |
| 2025-03-27 | 3,601.95 |
| 2025-03-26 | 3,617.92 |
| 2025-03-25 | 3,585.98 |
| 2025-03-24 | 3,528.48 |
| 2025-03-21 | 3,582.78 |
| 2025-03-20 | 3,563.62 |
| 2025-03-19 | 3,608.34 |
| 2025-03-18 | 3,570.01 |
| 2025-03-17 | 3,515.71 |
| 2025-03-14 | 3,528.48 |
| 2025-03-13 | 3,598.75 |
| 2025-03-12 | 3,678.61 |
| 2025-03-11 | 3,771.23 |
| 2025-03-10 | 3,707.35 |
| 2025-03-07 | 3,589.17 |
| 2025-03-06 | 3,579.59 |
| 2025-03-05 | 3,458.21 |
| 2025-03-04 | 3,362.39 |
| 2025-03-03 | 3,292.12 |
| 2025-02-28 | 3,333.64 |
| 2025-02-27 | 3,330.45 |
| 2025-02-26 | 3,349.62 |
| 2025-02-25 | 3,349.62 |
| 2025-02-24 | 3,314.48 |
| 2025-02-21 | 3,285.73 |
| 2025-02-20 | 3,279.35 |
| 2025-02-19 | 3,340.03 |
| 2025-02-18 | 3,349.62 |
| 2025-02-17 | 3,324.06 |
| 2025-02-14 | 3,394.33 |
| 2025-02-13 | 3,343.23 |
| 2025-02-12 | 3,419.89 |
| 2025-02-11 | 3,193.11 |
| 2025-02-10 | 3,202.69 |
| 2025-02-07 | 3,234.63 |
| 2025-02-06 | 3,253.79 |
| 2025-02-05 | 3,186.72 |
| 2025-02-04 | 3,180.33 |
| 2025-02-03 | 3,186.72 |
| 2025-01-28 | 3,177.13 |
| 2025-01-27 | 3,231.43 |
| 2025-01-24 | 3,196.30 |
| 2025-01-23 | 3,132.42 |
| 2025-01-22 | 3,157.97 |
| 2025-01-21 | 3,189.91 |
| 2025-01-20 | 3,189.91 |
| 2025-01-17 | 3,199.49 |
| 2025-01-16 | 3,138.81 |
| 2025-01-15 | 3,129.22 |
| 2025-01-14 | 3,132.42 |
| 2025-01-13 | 3,103.67 |
| 2025-01-10 | 3,119.64 |
| 2025-01-09 | 3,199.49 |
| 2025-01-08 | 3,113.25 |
| 2025-01-07 | 3,135.61 |
| 2025-01-06 | 3,145.19 |
| 2025-01-03 | 3,205.88 |
| 2025-01-02 | 3,241.02 |
| 2024-12-31 | 3,272.96 |
| 2024-12-30 | 3,241.02 |
| 2024-12-27 | 3,247.40 |
| 2024-12-24 | 3,209.08 |
| 2024-12-23 | 3,221.85 |
| 2024-12-20 | 3,209.08 |
| 2024-12-19 | 3,196.30 |
| 2024-12-18 | 3,157.97 |
| 2024-12-17 | 3,135.61 |
| 2024-12-16 | 3,154.78 |
| 2024-12-13 | 3,215.46 |
| 2024-12-12 | 3,218.66 |
| 2024-12-11 | 3,212.27 |
| 2024-12-10 | 3,218.66 |
| 2024-12-09 | 3,253.79 |
| 2024-12-06 | 3,247.40 |
| 2024-12-05 | 3,209.08 |
| 2024-12-04 | 3,191.70 |
| 2024-12-03 | 3,185.47 |
| 2024-12-02 | 3,160.56 |
| 2024-11-29 | 3,210.39 |
| 2024-11-28 | 3,188.59 |
| 2024-11-27 | 3,201.04 |
| 2024-11-26 | 3,176.13 |
| 2024-11-25 | 3,185.47 |
| 2024-11-22 | 3,157.45 |
| 2024-11-21 | 3,148.10 |
| 2024-11-20 | 3,163.67 |
| 2024-11-19 | 3,185.47 |
| 2024-11-18 | 3,194.82 |
| 2024-11-15 | 3,160.56 |
| 2024-11-14 | 3,176.13 |
| 2024-11-13 | 3,244.64 |
| 2024-11-12 | 3,350.53 |
| 2024-11-11 | 3,400.35 |
| 2024-11-08 | 3,412.81 |
| 2024-11-07 | 3,394.12 |
| 2024-11-06 | 3,434.61 |
| 2024-11-05 | 3,549.83 |
| 2024-11-04 | 3,484.44 |
| 2024-11-01 | 3,496.89 |
| 2024-10-31 | 3,500.01 |
| 2024-10-30 | 3,509.35 |
| 2024-10-29 | 3,546.72 |
| 2024-10-28 | 3,512.46 |
| 2024-10-25 | 3,509.35 |
| 2024-10-24 | 3,412.81 |
| 2024-10-23 | 3,471.98 |
| 2024-10-22 | 3,481.32 |
| 2024-10-21 | 3,425.27 |
| 2024-10-18 | 3,406.58 |
| 2024-10-17 | 3,294.47 |
| 2024-10-16 | 3,260.21 |
| 2024-10-15 | 3,328.73 |
| 2024-10-14 | 3,400.35 |
| 2024-10-10 | 3,403.47 |
| 2024-10-09 | 3,334.95 |
| 2024-10-08 | 3,303.81 |
| 2024-10-07 | 3,372.32 |
| 2024-10-04 | 3,278.90 |
| 2024-10-03 | 3,263.33 |
| 2024-10-02 | 3,285.13 |
| 2024-09-30 | 3,282.01 |
| 2024-09-27 | 3,291.36 |
| 2024-09-26 | 3,263.33 |
| 2024-09-25 | 3,229.07 |
| 2024-09-24 | 3,278.90 |
| 2024-09-23 | 3,222.84 |
| 2024-09-20 | 3,201.04 |
| 2024-09-19 | 3,132.53 |
| 2024-09-17 | 3,148.10 |
| 2024-09-16 | 3,107.62 |
| 2024-09-13 | 3,104.50 |
| 2024-09-12 | 3,067.13 |
| 2024-09-11 | 3,073.36 |
| 2024-09-10 | 3,088.93 |
| 2024-09-09 | 3,098.28 |
| 2024-09-05 | 3,113.85 |
| 2024-09-04 | 3,076.48 |
| 2024-09-03 | 3,029.76 |
| 2024-09-02 | 3,042.22 |
| 2024-08-30 | 3,057.79 |
| 2024-08-29 | 3,023.54 |
| 2024-08-28 | 2,964.37 |
| 2024-08-27 | 2,992.39 |
| 2024-08-26 | 3,004.85 |
| 2024-08-23 | 3,004.85 |
| 2024-08-22 | 3,029.76 |
| 2024-08-21 | 3,054.68 |
| 2024-08-20 | 3,076.48 |
| 2024-08-19 | 3,095.16 |
| 2024-08-16 | 3,064.02 |
| 2024-08-15 | 3,035.99 |
| 2024-08-14 | 3,060.91 |
| 2024-08-13 | 3,095.16 |
| 2024-08-12 | 3,113.85 |
| 2024-08-09 | 3,126.30 |
| 2024-08-08 | 3,073.36 |
| 2024-08-07 | 3,051.56 |
| 2024-08-06 | 3,023.54 |
| 2024-08-05 | 2,976.82 |
| 2024-08-02 | 3,092.05 |
| 2024-08-01 | 3,085.82 |
| 2024-07-31 | 3,104.50 |
| 2024-07-30 | 3,032.88 |
| 2024-07-29 | 3,104.50 |
| 2024-07-26 | 3,014.19 |
| 2024-07-25 | 3,079.79 |
| 2024-07-24 | 3,085.59 |
| 2024-07-23 | 3,079.79 |
| 2024-07-22 | 3,126.21 |
| 2024-07-19 | 3,068.19 |
| 2024-07-18 | 3,103.00 |
| 2024-07-17 | 3,134.92 |
| 2024-07-16 | 3,207.45 |
| 2024-07-15 | 3,216.15 |
| 2024-07-12 | 3,268.37 |
| 2024-07-11 | 3,253.87 |
| 2024-07-10 | 3,248.06 |
| 2024-07-09 | 3,306.09 |
| 2024-07-08 | 3,297.39 |
| 2024-07-05 | 3,271.27 |
| 2024-07-04 | 3,335.10 |
| 2024-07-03 | 3,367.02 |
| 2024-07-02 | 3,361.21 |
| 2024-06-28 | 3,288.68 |
| 2024-06-27 | 3,259.67 |
| 2024-06-26 | 3,277.08 |
| 2024-06-25 | 3,213.25 |
| 2024-06-24 | 3,149.42 |
| 2024-06-21 | 3,181.34 |
| 2024-06-20 | 3,172.63 |
| 2024-06-19 | 3,198.74 |
| 2024-06-18 | 3,178.43 |
| 2024-06-17 | 3,213.25 |
| 2024-06-14 | 3,227.76 |
| 2024-06-13 | 3,190.04 |
| 2024-06-12 | 3,050.78 |
| 2024-06-11 | 3,094.30 |
| 2024-06-07 | 3,108.80 |
| 2024-06-06 | 3,163.93 |
| 2024-06-05 | 3,178.43 |
| 2024-06-04 | 3,169.73 |
| 2024-06-03 | 3,172.63 |
| 2024-05-31 | 3,152.32 |
| 2024-05-30 | 3,123.31 |
| 2024-05-29 | 3,103.00 |
| 2024-05-28 | 3,105.90 |
| 2024-05-27 | 3,134.92 |
| 2024-05-24 | 3,137.82 |
| 2024-05-23 | 3,111.70 |
| 2024-05-22 | 3,120.41 |
| 2024-05-21 | 2,833.18 |
| 2024-05-20 | 2,859.29 |
| 2024-05-17 | 2,870.90 |
| 2024-05-16 | 2,870.90 |
| 2024-05-14 | 2,873.80 |
| 2024-05-13 | 2,807.07 |
| 2024-05-10 | 2,722.93 |
| 2024-05-09 | 2,673.61 |
| 2024-05-08 | 2,656.21 |
| 2024-05-07 | 2,633.00 |
| 2024-05-06 | 2,612.69 |
| 2024-05-03 | 2,601.08 |
| 2024-05-02 | 2,543.06 |
| 2024-04-30 | 2,531.45 |
| 2024-04-29 | 2,528.55 |
| 2024-04-26 | 2,508.24 |
| 2024-04-25 | 2,470.52 |
| 2024-04-24 | 2,490.83 |
| 2024-04-23 | 2,502.44 |
| 2024-04-22 | 2,450.22 |
| 2024-04-19 | 2,406.70 |
| 2024-04-18 | 2,415.40 |
| 2024-04-17 | 2,406.70 |
| 2024-04-16 | 2,424.10 |
| 2024-04-15 | 2,511.14 |
| 2024-04-12 | 2,528.55 |
| 2024-04-11 | 2,551.76 |
| 2024-04-10 | 2,557.56 |
| 2024-04-09 | 2,569.17 |
| 2024-04-08 | 2,569.17 |
| 2024-04-05 | 2,592.38 |
| 2024-04-03 | 2,627.19 |
| 2024-04-02 | 2,653.30 |
| 2024-03-28 | 2,653.30 |
| 2024-03-27 | 2,624.29 |
| 2024-03-26 | 2,560.46 |
| 2024-03-25 | 2,543.06 |
| 2024-03-22 | 2,586.58 |
| 2024-03-21 | 2,603.98 |
| 2024-03-20 | 2,586.58 |
| 2024-03-19 | 2,560.46 |
| 2024-03-18 | 2,569.17 |
| 2024-03-15 | 2,569.17 |
| 2024-03-14 | 2,563.37 |
| 2024-03-13 | 2,551.76 |
| 2024-03-12 | 2,574.97 |
| 2024-03-11 | 2,583.67 |
| 2024-03-08 | 2,554.66 |
| 2024-03-07 | 2,563.37 |
| 2024-03-06 | 2,545.96 |
| 2024-03-05 | 2,598.18 |
| 2024-03-04 | 2,572.07 |
| 2024-03-01 | 2,545.96 |
| 2024-02-29 | 2,525.65 |
| 2024-02-28 | 2,514.04 |
| 2024-02-27 | 2,548.86 |
| 2024-02-26 | 2,569.17 |
| 2024-02-23 | 2,601.08 |
| 2024-02-22 | 2,618.49 |
| 2024-02-21 | 2,589.48 |
| 2024-02-20 | 2,598.18 |
| 2024-02-19 | 2,592.38 |
| 2024-02-16 | 2,540.15 |
| 2024-02-15 | 2,548.86 |
| 2024-02-14 | 2,545.96 |
| 2024-02-09 | 2,580.77 |
| 2024-02-08 | 2,586.58 |
| 2024-02-07 | 2,566.27 |
| 2024-02-06 | 2,621.39 |
| 2024-02-05 | 2,543.06 |
| 2024-02-02 | 2,548.86 |
| 2024-02-01 | 2,580.77 |
| 2024-01-31 | 2,528.55 |
| 2024-01-30 | 2,554.66 |
| 2024-01-29 | 2,583.67 |
| 2024-01-26 | 2,638.80 |
| 2024-01-25 | 2,577.87 |
| 2024-01-24 | 2,580.77 |
| 2024-01-23 | 2,560.46 |
| 2024-01-22 | 2,525.65 |
| 2024-01-19 | 2,522.75 |
| 2024-01-18 | 2,548.86 |
| 2024-01-17 | 2,551.76 |
| 2024-01-16 | 2,630.09 |
| 2024-01-15 | 2,656.21 |
| 2024-01-12 | 2,656.21 |
| 2024-01-11 | 2,662.01 |
| 2024-01-10 | 2,633.00 |
| 2024-01-09 | 2,630.09 |
| 2024-01-08 | 2,595.28 |
| 2024-01-05 | 2,551.76 |
| 2024-01-04 | 2,630.09 |
| 2024-01-03 | 2,612.69 |
| 2024-01-02 | 2,644.60 |
| 2023-12-29 | 2,635.90 |
| 2023-12-28 | 2,644.60 |
| 2023-12-27 | 2,618.49 |
| 2023-12-22 | 2,630.09 |
| 2023-12-21 | 2,601.08 |
| 2023-12-20 | 2,511.14 |
| 2023-12-19 | 2,424.10 |
| 2023-12-18 | 2,403.80 |
| 2023-12-15 | 2,432.81 |
| 2023-12-14 | 2,429.91 |
| 2023-12-13 | 2,403.80 |
| 2023-12-12 | 2,424.10 |
| 2023-12-11 | 2,432.81 |
| 2023-12-08 | 2,424.10 |
| 2023-12-07 | 2,467.62 |
| 2023-12-06 | 2,509.55 |
| 2023-12-05 | 2,467.28 |
| 2023-12-04 | 2,498.28 |
| 2023-12-01 | 2,515.19 |
| 2023-11-30 | 2,495.46 |
| 2023-11-29 | 2,498.28 |
| 2023-11-28 | 2,520.83 |
| 2023-11-27 | 2,523.65 |
| 2023-11-24 | 2,501.10 |
| 2023-11-23 | 2,506.74 |
| 2023-11-22 | 2,492.65 |
| 2023-11-21 | 2,501.10 |
| 2023-11-20 | 2,498.28 |
| 2023-11-17 | 2,506.74 |
| 2023-11-16 | 2,532.10 |
| 2023-11-15 | 2,487.01 |
| 2023-11-14 | 2,444.74 |
| 2023-11-13 | 2,475.74 |
| 2023-11-10 | 2,425.01 |
| 2023-11-09 | 2,433.47 |
| 2023-11-08 | 2,461.65 |
| 2023-11-07 | 2,456.01 |
| 2023-11-06 | 2,509.55 |
| 2023-11-03 | 2,481.37 |
| 2023-11-02 | 2,458.83 |
| 2023-11-01 | 2,405.29 |
| 2023-10-31 | 2,467.28 |
| 2023-10-30 | 2,523.65 |
| 2023-10-27 | 2,515.19 |
| 2023-10-26 | 2,492.65 |
| 2023-10-25 | 2,529.28 |
| 2023-10-24 | 2,503.92 |
| 2023-10-20 | 2,551.83 |
| 2023-10-19 | 2,534.92 |
| 2023-10-18 | 2,534.92 |
| 2023-10-17 | 2,560.28 |
| 2023-10-16 | 2,563.10 |
| 2023-10-13 | 2,577.19 |
| 2023-10-12 | 2,577.19 |
| 2023-10-11 | 2,534.92 |
| 2023-10-10 | 2,492.65 |
| 2023-10-09 | 2,509.55 |
| 2023-10-06 | 2,492.65 |
| 2023-10-05 | 2,498.28 |
| 2023-10-04 | 2,506.74 |
| 2023-10-03 | 2,526.46 |
| 2023-09-29 | 2,543.37 |
| 2023-09-28 | 2,551.83 |
| 2023-09-27 | 2,557.46 |
| 2023-09-26 | 2,546.19 |
| 2023-09-25 | 2,588.46 |
| 2023-09-22 | 2,602.55 |
| 2023-09-21 | 2,540.55 |
| 2023-09-20 | 2,529.28 |
| 2023-09-19 | 2,554.64 |
| 2023-09-18 | 2,565.92 |
| 2023-09-15 | 2,540.55 |
| 2023-09-14 | 2,588.46 |
| 2023-09-13 | 2,563.10 |
| 2023-09-12 | 2,580.01 |
| 2023-09-11 | 2,565.92 |
| 2023-09-07 | 2,557.46 |
| 2023-09-06 | 2,546.19 |
| 2023-09-05 | 2,594.10 |
| 2023-09-04 | 2,605.37 |
| 2023-08-31 | 2,599.73 |
| 2023-08-30 | 2,568.73 |
| 2023-08-29 | 2,523.65 |
| 2023-08-28 | 2,534.92 |
| 2023-08-25 | 2,503.92 |
| 2023-08-24 | 2,509.55 |
| 2023-08-23 | 2,492.65 |
| 2023-08-22 | 2,512.37 |
| 2023-08-21 | 2,470.10 |
| 2023-08-18 | 2,526.46 |
| 2023-08-17 | 2,549.01 |
| 2023-08-16 | 2,537.74 |
| 2023-08-15 | 2,532.10 |
| 2023-08-14 | 2,537.74 |
| 2023-08-11 | 2,554.64 |
| 2023-08-10 | 2,591.28 |
| 2023-08-09 | 2,543.37 |
| 2023-08-08 | 2,523.65 |
| 2023-08-07 | 2,560.28 |
| 2023-08-04 | 2,591.28 |
| 2023-08-03 | 2,608.19 |
| 2023-08-02 | 2,608.19 |
| 2023-08-01 | 2,616.64 |
| 2023-07-31 | 2,636.37 |
| 2023-07-28 | 2,678.64 |
| 2023-07-27 | 2,630.73 |
| 2023-07-26 | 2,630.73 |
| 2023-07-25 | 2,596.92 |
| 2023-07-24 | 2,571.55 |
| 2023-07-21 | 2,529.28 |
| 2023-07-20 | 2,589.41 |
| 2023-07-19 | 2,634.23 |
| 2023-07-18 | 2,647.42 |
| 2023-07-14 | 2,621.05 |
| 2023-07-13 | 2,631.60 |
| 2023-07-12 | 2,592.05 |
| 2023-07-11 | 2,560.41 |
| 2023-07-10 | 2,563.04 |
| 2023-07-07 | 2,565.68 |
| 2023-07-06 | 2,597.32 |
| 2023-07-05 | 2,621.05 |
| 2023-07-04 | 2,613.14 |
| 2023-07-03 | 2,615.78 |
| 2023-06-30 | 2,610.50 |
| 2023-06-29 | 2,586.77 |
| 2023-06-28 | 2,605.23 |
| 2023-06-27 | 2,597.32 |
| 2023-06-26 | 2,528.77 |
| 2023-06-23 | 2,531.40 |
| 2023-06-21 | 2,510.31 |
| 2023-06-20 | 2,520.86 |
| 2023-06-19 | 2,502.40 |
| 2023-06-16 | 2,444.39 |
| 2023-06-15 | 2,462.85 |
| 2023-06-14 | 2,470.76 |
| 2023-06-13 | 2,518.22 |
| 2023-06-12 | 2,494.49 |
| 2023-06-09 | 2,441.76 |
| 2023-06-08 | 2,465.49 |
| 2023-06-07 | 2,481.31 |
| 2023-06-06 | 2,494.49 |
| 2023-06-05 | 2,468.12 |
| 2023-06-02 | 2,420.66 |
| 2023-06-01 | 2,391.66 |
| 2023-05-31 | 2,378.48 |
| 2023-05-30 | 2,410.12 |
| 2023-05-29 | 2,399.57 |
| 2023-05-25 | 2,404.84 |
| 2023-05-24 | 2,436.48 |
| 2023-05-23 | 2,449.67 |
| 2023-05-22 | 2,444.39 |
| 2023-05-19 | 2,489.22 |
| 2023-05-18 | 2,526.13 |
| 2023-05-17 | 2,273.01 |
| 2023-05-16 | 2,317.83 |
| 2023-05-15 | 2,283.56 |
| 2023-05-12 | 2,283.56 |
| 2023-05-11 | 2,283.56 |
| 2023-05-10 | 2,320.47 |
| 2023-05-09 | 2,346.84 |
| 2023-05-08 | 2,375.84 |
| 2023-05-05 | 2,331.02 |
| 2023-05-04 | 2,346.84 |
| 2023-05-03 | 2,344.20 |
| 2023-05-02 | 2,357.38 |
| 2023-04-28 | 2,381.11 |
| 2023-04-27 | 2,394.30 |
| 2023-04-26 | 2,367.93 |
| 2023-04-25 | 2,291.47 |
| 2023-04-24 | 2,257.19 |
| 2023-04-21 | 2,278.28 |
| 2023-04-20 | 2,288.83 |
| 2023-04-19 | 2,291.47 |
| 2023-04-18 | 2,325.74 |
| 2023-04-17 | 2,349.47 |
| 2023-04-14 | 2,365.29 |
| 2023-04-13 | 2,360.02 |
| 2023-04-12 | 2,362.66 |
| 2023-04-11 | 2,383.75 |
| 2023-04-06 | 2,367.93 |
| 2023-04-04 | 2,394.30 |
| 2023-04-03 | 2,389.02 |
| 2023-03-31 | 2,375.84 |
| 2023-03-30 | 2,331.02 |
| 2023-03-29 | 2,373.20 |
| 2023-03-28 | 2,341.56 |
| 2023-03-27 | 2,378.48 |
| 2023-03-24 | 2,362.66 |
| 2023-03-23 | 2,373.20 |
| 2023-03-22 | 2,323.11 |
| 2023-03-21 | 2,265.10 |
| 2023-03-20 | 2,251.92 |
| 2023-03-17 | 2,323.11 |
| 2023-03-16 | 2,244.01 |
| 2023-03-15 | 2,238.73 |
| 2023-03-14 | 2,209.73 |
| 2023-03-13 | 2,275.65 |
| 2023-03-10 | 2,257.19 |
| 2023-03-09 | 2,270.37 |
| 2023-03-08 | 2,302.01 |
| 2023-03-07 | 2,333.65 |
| 2023-03-06 | 2,315.20 |
| 2023-03-03 | 2,333.65 |
| 2023-03-02 | 2,273.01 |
| 2023-03-01 | 2,244.01 |
| 2023-02-28 | 2,172.82 |
| 2023-02-27 | 2,238.73 |
| 2023-02-24 | 2,217.64 |
| 2023-02-23 | 2,262.46 |
| 2023-02-22 | 2,457.58 |
| 2023-02-21 | 2,483.94 |
| 2023-02-20 | 2,473.40 |
| 2023-02-17 | 2,462.85 |
| 2023-02-16 | 2,483.94 |
| 2023-02-15 | 2,528.77 |
| 2023-02-14 | 2,536.68 |
| 2023-02-13 | 2,547.22 |
| 2023-02-10 | 2,549.86 |
| 2023-02-09 | 2,613.14 |
| 2023-02-08 | 2,594.68 |
| 2023-02-07 | 2,597.32 |
| 2023-02-06 | 2,581.50 |
| 2023-02-03 | 2,634.23 |
| 2023-02-02 | 2,650.06 |
| 2023-02-01 | 2,679.06 |
| 2023-01-31 | 2,631.60 |
| 2023-01-30 | 2,642.15 |
| 2023-01-27 | 2,731.79 |
| 2023-01-26 | 2,747.61 |
| 2023-01-20 | 2,660.60 |
| 2023-01-19 | 2,639.51 |
| 2023-01-18 | 2,660.60 |
| 2023-01-17 | 2,684.33 |
| 2023-01-16 | 2,705.43 |
| 2023-01-13 | 2,721.25 |
| 2023-01-12 | 2,776.62 |
| 2023-01-11 | 2,737.07 |
| 2023-01-10 | 2,721.25 |
| 2023-01-09 | 2,697.52 |
| 2023-01-06 | 2,628.96 |
| 2023-01-05 | 2,636.87 |
| 2023-01-04 | 2,607.87 |
| 2023-01-03 | 2,589.41 |
| 2022-12-30 | 2,552.50 |
| 2022-12-29 | 2,555.13 |
| 2022-12-28 | 2,584.14 |
| 2022-12-23 | 2,528.77 |
| 2022-12-22 | 2,536.68 |
| 2022-12-21 | 2,526.13 |
| 2022-12-20 | 2,536.68 |
| 2022-12-19 | 2,549.86 |
| 2022-12-16 | 2,555.13 |
| 2022-12-15 | 2,549.86 |
| 2022-12-14 | 2,560.41 |
| 2022-12-13 | 2,615.78 |
| 2022-12-12 | 2,631.60 |
| 2022-12-09 | 2,692.24 |
| 2022-12-08 | 2,684.33 |
| 2022-12-07 | 2,660.60 |
| 2022-12-06 | 2,673.79 |
| 2022-12-05 | 2,584.14 |
| 2022-12-02 | 2,520.86 |
| 2022-12-01 | 2,474.91 |
| 2022-11-30 | 2,444.10 |
| 2022-11-29 | 2,418.43 |
| 2022-11-28 | 2,390.19 |
| 2022-11-25 | 2,415.86 |
| 2022-11-24 | 2,415.86 |
| 2022-11-23 | 2,382.49 |
| 2022-11-22 | 2,333.71 |
| 2022-11-21 | 2,308.04 |
| 2022-11-18 | 2,313.18 |
| 2022-11-17 | 2,310.61 |
| 2022-11-16 | 2,302.91 |
| 2022-11-15 | 2,323.44 |
| 2022-11-14 | 2,256.70 |
| 2022-11-11 | 2,287.50 |
| 2022-11-10 | 2,138.61 |
| 2022-11-09 | 2,195.08 |
| 2022-11-08 | 2,228.46 |
| 2022-11-07 | 2,254.13 |
| 2022-11-04 | 2,187.38 |
| 2022-11-03 | 2,148.87 |
| 2022-11-02 | 2,164.28 |
| 2022-11-01 | 2,115.50 |
| 2022-10-31 | 2,043.62 |
| 2022-10-28 | 2,112.93 |
| 2022-10-27 | 2,133.47 |
| 2022-10-26 | 2,184.82 |
| 2022-10-25 | 2,128.34 |
| 2022-10-24 | 2,082.13 |
| 2022-10-21 | 2,133.47 |
| 2022-10-20 | 2,179.68 |
| 2022-10-19 | 2,182.25 |
| 2022-10-18 | 2,246.43 |
| 2022-10-17 | 2,164.28 |
| 2022-10-14 | 2,133.47 |
| 2022-10-13 | 2,151.44 |
| 2022-10-12 | 2,118.07 |
| 2022-10-11 | 2,118.07 |
| 2022-10-10 | 2,148.87 |
| 2022-10-07 | 2,236.16 |
| 2022-10-06 | 2,228.46 |
| 2022-10-05 | 2,282.37 |
| 2022-10-03 | 2,115.50 |
| 2022-09-30 | 2,213.05 |
| 2022-09-29 | 2,290.07 |
| 2022-09-28 | 2,300.34 |
| 2022-09-27 | 2,397.89 |
| 2022-09-26 | 2,310.61 |
| 2022-09-23 | 2,369.65 |
| 2022-09-22 | 2,441.54 |
| 2022-09-21 | 2,498.02 |
| 2022-09-20 | 2,549.36 |
| 2022-09-19 | 2,523.69 |
| 2022-09-16 | 2,521.12 |
| 2022-09-15 | 2,554.49 |
| 2022-09-14 | 2,559.63 |
| 2022-09-13 | 2,621.24 |
| 2022-09-09 | 2,590.43 |
| 2022-09-08 | 2,600.70 |
| 2022-09-07 | 2,616.11 |
| 2022-09-06 | 2,616.11 |
| 2022-09-05 | 2,595.57 |
| 2022-09-02 | 2,621.24 |
| 2022-09-01 | 2,603.27 |
| 2022-08-31 | 2,644.35 |
| 2022-08-30 | 2,587.87 |
| 2022-08-29 | 2,634.08 |
| 2022-08-26 | 2,654.61 |
| 2022-08-25 | 2,608.41 |
| 2022-08-24 | 2,569.90 |
| 2022-08-23 | 2,608.41 |
| 2022-08-22 | 2,621.24 |
| 2022-08-19 | 2,690.56 |
| 2022-08-18 | 2,636.64 |
| 2022-08-17 | 2,621.24 |
| 2022-08-16 | 2,582.73 |
| 2022-08-15 | 2,575.03 |
| 2022-08-12 | 2,595.57 |
| 2022-08-11 | 2,575.03 |
| 2022-08-10 | 2,546.79 |
| 2022-08-09 | 2,572.46 |
| 2022-08-08 | 2,562.20 |
| 2022-08-05 | 2,621.24 |
| 2022-08-04 | 2,546.79 |
| 2022-08-03 | 2,523.69 |
| 2022-08-02 | 2,541.66 |
| 2022-08-01 | 2,595.57 |
| 2022-07-29 | 2,649.48 |
| 2022-07-28 | 2,667.45 |
| 2022-07-27 | 2,662.32 |
| 2022-07-26 | 2,723.93 |
| 2022-07-25 | 2,729.06 |
| 2022-07-22 | 2,765.00 |
| 2022-07-21 | 2,762.44 |
| 2022-07-20 | 2,708.53 |
| 2022-07-19 | 2,698.26 |
| 2022-07-18 | 2,741.90 |
| 2022-07-15 | 2,770.14 |
| 2022-07-14 | 2,836.71 |
| 2022-07-13 | 2,812.71 |
| 2022-07-12 | 2,824.71 |
| 2022-07-11 | 2,863.10 |
| 2022-07-08 | 2,853.50 |
| 2022-07-07 | 2,798.32 |
| 2022-07-06 | 2,815.11 |
| 2022-07-05 | 2,805.52 |
| 2022-07-04 | 2,841.51 |
| 2022-06-30 | 2,860.70 |
| 2022-06-29 | 2,870.30 |
| 2022-06-28 | 2,891.89 |
| 2022-06-27 | 2,870.30 |
| 2022-06-24 | 2,827.11 |
| 2022-06-23 | 2,762.33 |
| 2022-06-22 | 2,745.53 |
| 2022-06-21 | 2,764.73 |
| 2022-06-20 | 2,757.53 |
| 2022-06-17 | 2,733.54 |
| 2022-06-16 | 2,759.93 |
| 2022-06-15 | 2,757.53 |
| 2022-06-14 | 2,774.33 |
| 2022-06-13 | 2,767.13 |
| 2022-06-10 | 2,843.90 |
| 2022-06-09 | 2,851.10 |
| 2022-06-08 | 2,803.12 |
| 2022-06-07 | 2,776.73 |
| 2022-06-06 | 2,779.12 |
| 2022-06-02 | 2,779.12 |
| 2022-06-01 | 2,764.73 |
| 2022-05-31 | 2,714.34 |
| 2022-05-30 | 2,687.95 |
| 2022-05-27 | 2,630.37 |
| 2022-05-26 | 2,603.98 |
| 2022-05-25 | 2,615.97 |
| 2022-05-24 | 2,582.38 |
| 2022-05-23 | 2,594.38 |
| 2022-05-20 | 2,539.20 |
| 2022-05-19 | 2,469.62 |
| 2022-05-18 | 2,522.40 |
| 2022-05-17 | 2,570.39 |
| 2022-05-16 | 2,515.20 |
| 2022-05-13 | 2,558.39 |
| 2022-05-12 | 2,472.02 |
| 2022-05-11 | 2,503.21 |
| 2022-05-10 | 2,500.81 |
| 2022-05-06 | 2,572.79 |
| 2022-05-05 | 2,587.18 |
| 2022-05-04 | 2,591.98 |
| 2022-05-03 | 2,613.57 |
| 2022-04-29 | 2,575.19 |
| 2022-04-28 | 2,563.19 |
| 2022-04-27 | 2,541.60 |
| 2022-04-26 | 2,529.60 |
| 2022-04-25 | 2,541.60 |
| 2022-04-22 | 2,563.19 |
| 2022-04-21 | 2,532.00 |
| 2022-04-20 | 2,548.79 |
| 2022-04-19 | 2,539.20 |
| 2022-04-14 | 2,591.98 |
| 2022-04-13 | 2,551.19 |
| 2022-04-12 | 2,603.98 |
| 2022-04-11 | 2,596.78 |
| 2022-04-08 | 2,649.56 |
| 2022-04-07 | 2,637.57 |
| 2022-04-06 | 2,695.15 |
| 2022-04-04 | 2,697.55 |
| 2022-04-01 | 2,659.16 |
| 2022-03-31 | 2,635.17 |
| 2022-03-30 | 2,668.76 |
| 2022-03-29 | 2,620.77 |
| 2022-03-28 | 2,651.96 |
| 2022-03-25 | 2,618.37 |
| 2022-03-24 | 2,611.18 |
| 2022-03-23 | 2,627.97 |
| 2022-03-22 | 2,567.99 |
| 2022-03-21 | 2,510.41 |
| 2022-03-18 | 2,577.59 |
| 2022-03-17 | 2,532.00 |
| 2022-03-16 | 2,409.64 |
| 2022-03-15 | 2,354.45 |
| 2022-03-14 | 2,491.21 |
| 2022-03-11 | 2,433.63 |
| 2022-03-10 | 2,508.01 |
| 2022-03-09 | 2,404.84 |
| 2022-03-08 | 2,424.03 |
| 2022-03-07 | 2,529.60 |
| 2022-03-04 | 2,611.18 |
| 2022-03-03 | 2,752.73 |
| 2022-03-02 | 2,723.94 |
| 2022-03-01 | 2,899.09 |
| 2022-02-28 | 2,983.06 |
| 2022-02-25 | 2,939.88 |
| 2022-02-24 | 2,937.48 |
| 2022-02-23 | 2,949.47 |
| 2022-02-22 | 2,951.87 |
| 2022-02-21 | 3,011.85 |
| 2022-02-18 | 2,983.06 |
| 2022-02-17 | 2,942.27 |
| 2022-02-16 | 2,899.09 |
| 2022-02-15 | 2,867.90 |
| 2022-02-14 | 2,899.09 |
| 2022-02-11 | 2,997.46 |
| 2022-02-10 | 2,968.67 |
| 2022-02-09 | 3,009.45 |
| 2022-02-08 | 2,968.67 |
| 2022-02-07 | 3,007.06 |
| 2022-02-04 | 2,987.86 |
| 2022-01-31 | 2,853.50 |
| 2022-01-28 | 2,855.90 |
| 2022-01-27 | 2,836.71 |
| 2022-01-26 | 2,891.89 |
| 2022-01-25 | 2,867.90 |
| 2022-01-24 | 2,863.10 |
| 2022-01-21 | 2,884.69 |
| 2022-01-20 | 2,843.90 |
| 2022-01-19 | 2,870.30 |
| 2022-01-18 | 2,846.30 |
| 2022-01-17 | 2,879.89 |
| 2022-01-14 | 2,877.49 |
| 2022-01-13 | 2,855.90 |
| 2022-01-12 | 2,831.91 |
| 2022-01-11 | 2,853.50 |
| 2022-01-10 | 2,829.51 |
| 2022-01-07 | 2,829.51 |
| 2022-01-06 | 2,925.48 |
| 2022-01-05 | 2,887.09 |
| 2022-01-04 | 2,903.89 |
| 2022-01-03 | 2,858.30 |
| 2021-12-31 | 2,829.51 |
| 2021-12-30 | 2,793.52 |
| 2021-12-29 | 2,824.71 |
| 2021-12-28 | 2,800.72 |
| 2021-12-24 | 2,757.53 |
| 2021-12-23 | 2,735.94 |
| 2021-12-22 | 2,731.14 |
| 2021-12-21 | 2,692.75 |
| 2021-12-20 | 2,615.97 |
| 2021-12-17 | 2,673.56 |
| 2021-12-16 | 2,659.16 |
| 2021-12-15 | 2,726.34 |
| 2021-12-14 | 2,745.53 |
| 2021-12-13 | 2,779.12 |
| 2021-12-10 | 2,791.12 |
| 2021-12-09 | 2,795.92 |
| 2021-12-08 | 2,827.11 |
| 2021-12-07 | 2,829.51 |
| 2021-12-06 | 2,810.32 |
| 2021-12-03 | 2,909.85 |
| 2021-12-02 | 2,916.90 |
| 2021-12-01 | 2,945.10 |
| 2021-11-30 | 2,928.65 |
| 2021-11-29 | 2,926.30 |
| 2021-11-26 | 2,914.55 |
| 2021-11-25 | 2,952.15 |
| 2021-11-24 | 2,942.75 |
| 2021-11-23 | 2,959.19 |
| 2021-11-22 | 2,926.30 |
| 2021-11-19 | 2,909.85 |
| 2021-11-18 | 2,945.10 |
| 2021-11-17 | 2,921.60 |
| 2021-11-16 | 2,980.34 |
| 2021-11-15 | 2,916.90 |
| 2021-11-12 | 2,916.90 |
| 2021-11-11 | 2,869.91 |
| 2021-11-10 | 2,822.92 |
| 2021-11-09 | 2,778.27 |
| 2021-11-08 | 2,773.58 |
| 2021-11-05 | 2,766.53 |
| 2021-11-04 | 2,738.33 |
| 2021-11-03 | 2,735.98 |
| 2021-11-02 | 2,728.93 |
| 2021-11-01 | 2,768.88 |
| 2021-10-29 | 2,712.49 |
| 2021-10-28 | 2,705.44 |
| 2021-10-27 | 2,747.73 |
| 2021-10-26 | 2,766.53 |
| 2021-10-25 | 2,764.18 |
| 2021-10-22 | 2,747.73 |
| 2021-10-21 | 2,707.79 |
| 2021-10-20 | 2,705.44 |
| 2021-10-19 | 2,728.93 |
| 2021-10-18 | 2,691.34 |
| 2021-10-15 | 2,710.14 |
| 2021-10-12 | 2,684.29 |
| 2021-10-11 | 2,656.09 |
| 2021-10-08 | 2,686.64 |
| 2021-10-07 | 2,660.79 |
| 2021-10-06 | 2,674.89 |
| 2021-10-05 | 2,745.38 |
| 2021-10-04 | 2,646.70 |
| 2021-09-30 | 2,573.86 |
| 2021-09-29 | 2,674.89 |
| 2021-09-28 | 2,724.23 |
| 2021-09-27 | 2,719.53 |
| 2021-09-24 | 2,719.53 |
| 2021-09-23 | 2,761.83 |
| 2021-09-21 | 2,945.10 |
| 2021-09-20 | 3,013.24 |
| 2021-09-17 | 3,283.44 |
| 2021-09-16 | 3,311.64 |
| 2021-09-15 | 3,520.75 |
| 2021-09-14 | 3,469.06 |
| 2021-09-13 | 3,485.51 |
| 2021-09-10 | 3,438.52 |
| 2021-09-09 | 3,412.67 |
| 2021-09-08 | 3,400.92 |
| 2021-09-07 | 3,377.43 |
| 2021-09-06 | 3,400.92 |
| 2021-09-03 | 3,382.12 |
| 2021-09-02 | 3,422.07 |
| 2021-09-01 | 3,454.96 |
| 2021-08-31 | 3,450.26 |
| 2021-08-30 | 3,447.91 |
| 2021-08-27 | 3,466.71 |
| 2021-08-26 | 3,393.87 |
| 2021-08-25 | 3,459.66 |
| 2021-08-24 | 3,405.62 |
| 2021-08-23 | 3,372.73 |
| 2021-08-20 | 3,318.69 |
| 2021-08-19 | 3,375.08 |
| 2021-08-18 | 3,382.12 |
| 2021-08-17 | 3,377.43 |
| 2021-08-16 | 3,415.02 |
| 2021-08-13 | 3,440.87 |
| 2021-08-12 | 3,473.76 |
| 2021-08-11 | 3,490.21 |
| 2021-08-10 | 3,483.16 |
| 2021-08-09 | 3,476.11 |
| 2021-08-06 | 3,534.85 |
| 2021-08-05 | 3,504.30 |
| 2021-08-04 | 3,546.60 |
| 2021-08-03 | 3,577.14 |
| 2021-08-02 | 3,586.54 |
| 2021-07-30 | 3,518.40 |
| 2021-07-29 | 3,518.40 |
| 2021-07-28 | 3,483.16 |
| 2021-07-27 | 3,382.12 |
| 2021-07-26 | 3,483.16 |
| 2021-07-23 | 3,497.26 |
| 2021-07-22 | 3,541.90 |
| 2021-07-21 | 3,483.16 |
| 2021-07-20 | 3,346.88 |
| 2021-07-19 | 3,407.97 |
| 2021-07-16 | 3,440.87 |
| 2021-07-15 | 3,490.21 |
| 2021-07-14 | 3,518.51 |
| 2021-07-13 | 3,546.93 |
| 2021-07-12 | 3,455.10 |
| 2021-07-09 | 3,428.86 |
| 2021-07-08 | 3,372.02 |
| 2021-07-07 | 3,450.73 |
| 2021-07-06 | 3,407.00 |
| 2021-07-05 | 3,402.63 |
| 2021-07-02 | 3,422.30 |
| 2021-06-30 | 3,474.78 |
| 2021-06-29 | 3,380.76 |
| 2021-06-28 | 3,378.58 |
| 2021-06-25 | 3,380.76 |
| 2021-06-24 | 3,385.13 |
| 2021-06-23 | 3,376.39 |
| 2021-06-22 | 3,376.39 |
| 2021-06-21 | 3,363.27 |
| 2021-06-18 | 3,411.37 |
| 2021-06-17 | 3,509.76 |
| 2021-06-16 | 3,354.53 |
| 2021-06-15 | 3,424.49 |
| 2021-06-11 | 3,356.71 |
| 2021-06-10 | 3,347.97 |
| 2021-06-09 | 3,328.29 |
| 2021-06-08 | 3,297.68 |
| 2021-06-07 | 3,337.03 |
| 2021-06-04 | 3,323.92 |
| 2021-06-03 | 3,332.66 |
| 2021-06-02 | 3,352.34 |
| 2021-06-01 | 3,437.61 |
| 2021-05-31 | 3,404.81 |
| 2021-05-28 | 3,404.81 |
| 2021-05-27 | 3,428.86 |
| 2021-05-26 | 3,435.42 |
| 2021-05-25 | 3,450.73 |
| 2021-05-24 | 3,431.05 |
| 2021-05-21 | 3,472.59 |
| 2021-05-20 | 3,326.10 |
| 2021-05-18 | 2,917.24 |
| 2021-05-17 | 2,884.45 |
| 2021-05-14 | 2,845.09 |
| 2021-05-13 | 2,866.96 |
| 2021-05-12 | 2,875.70 |
| 2021-05-11 | 2,899.75 |
| 2021-05-10 | 2,982.84 |
| 2021-05-07 | 2,930.36 |
| 2021-05-06 | 2,851.65 |
| 2021-05-05 | 2,856.02 |
| 2021-05-04 | 2,950.04 |
| 2021-05-03 | 3,002.51 |
| 2021-04-30 | 3,015.63 |
| 2021-04-29 | 3,083.41 |
| 2021-04-28 | 3,061.55 |
| 2021-04-27 | 3,009.07 |
| 2021-04-26 | 3,081.22 |
| 2021-04-23 | 3,013.45 |
| 2021-04-22 | 3,041.87 |
| 2021-04-21 | 3,004.70 |
| 2021-04-20 | 3,076.85 |
| 2021-04-19 | 3,092.16 |
| 2021-04-16 | 3,048.43 |
| 2021-04-15 | 3,006.89 |
| 2021-04-14 | 3,048.43 |
| 2021-04-13 | 3,015.63 |
| 2021-04-12 | 3,076.85 |
| 2021-04-09 | 3,052.80 |
| 2021-04-08 | 3,048.43 |
| 2021-04-07 | 2,987.21 |
| 2021-04-01 | 2,995.95 |
| 2021-03-31 | 2,960.97 |
| 2021-03-30 | 2,998.14 |
| 2021-03-29 | 2,947.85 |
| 2021-03-26 | 2,960.97 |
| 2021-03-25 | 2,880.07 |
| 2021-03-24 | 2,882.26 |
| 2021-03-23 | 2,877.89 |
| 2021-03-22 | 2,960.97 |
| 2021-03-19 | 3,026.56 |
| 2021-03-18 | 2,998.14 |
| 2021-03-17 | 2,987.21 |
| 2021-03-16 | 2,866.96 |
| 2021-03-15 | 2,928.18 |
| 2021-03-12 | 2,995.95 |
| 2021-03-11 | 3,061.55 |
| 2021-03-10 | 2,995.95 |
| 2021-03-09 | 2,934.73 |
| 2021-03-08 | 2,947.85 |
| 2021-03-05 | 2,917.24 |
| 2021-03-04 | 2,786.06 |
| 2021-03-03 | 2,735.77 |
| 2021-03-02 | 2,702.98 |
| 2021-03-01 | 2,702.98 |
| 2021-02-26 | 2,744.52 |
| 2021-02-25 | 2,740.14 |
| 2021-02-24 | 2,641.76 |
| 2021-02-23 | 2,692.04 |
| 2021-02-22 | 2,759.82 |
| 2021-02-19 | 2,816.67 |
| 2021-02-18 | 2,788.25 |
| 2021-02-17 | 2,779.50 |
| 2021-02-16 | 2,792.62 |
| 2021-02-11 | 2,783.87 |
| 2021-02-10 | 2,775.13 |
| 2021-02-09 | 2,759.82 |
| 2021-02-08 | 2,831.97 |
| 2021-02-05 | 2,803.55 |
| 2021-02-04 | 2,744.52 |
| 2021-02-03 | 2,764.19 |
| 2021-02-02 | 2,847.28 |
| 2021-02-01 | 2,737.96 |
| 2021-01-29 | 2,615.52 |
| 2021-01-28 | 2,659.25 |
| 2021-01-27 | 2,709.53 |
| 2021-01-26 | 2,633.01 |
| 2021-01-25 | 2,593.66 |
| 2021-01-22 | 2,567.42 |
| 2021-01-21 | 2,591.47 |
| 2021-01-20 | 2,593.66 |
| 2021-01-19 | 2,578.35 |
| 2021-01-18 | 2,622.08 |
| 2021-01-15 | 2,567.42 |
| 2021-01-14 | 2,593.66 |
| 2021-01-13 | 2,665.81 |
| 2021-01-12 | 2,641.76 |
| 2021-01-11 | 2,692.04 |
| 2021-01-08 | 2,619.89 |
| 2021-01-07 | 2,593.66 |
| 2021-01-06 | 2,563.05 |
| 2021-01-05 | 2,591.47 |
| 2021-01-04 | 2,576.16 |
| 2020-12-31 | 2,530.25 |
| 2020-12-30 | 2,543.37 |
| 2020-12-29 | 2,534.62 |
| 2020-12-28 | 2,615.52 |
| 2020-12-24 | 2,580.54 |
| 2020-12-23 | 2,573.98 |
| 2020-12-22 | 2,587.10 |
| 2020-12-21 | 2,619.89 |
| 2020-12-18 | 2,497.45 |
| 2020-12-17 | 2,499.64 |
| 2020-12-16 | 2,475.59 |
| 2020-12-15 | 2,460.28 |
| 2020-12-14 | 2,466.84 |
| 2020-12-11 | 2,493.08 |
| 2020-12-10 | 2,469.03 |
| 2020-12-09 | 2,543.37 |
| 2020-12-08 | 2,486.52 |
| 2020-12-07 | 2,462.47 |
| 2020-12-04 | 2,479.96 |
| 2020-12-03 | 2,497.45 |
| 2020-12-02 | 2,508.39 |
| 2020-12-01 | 2,501.83 |
| 2020-11-30 | 2,452.95 |
| 2020-11-27 | 2,517.09 |
| 2020-11-26 | 2,525.64 |
| 2020-11-25 | 2,611.17 |
| 2020-11-24 | 2,617.58 |
| 2020-11-23 | 2,461.50 |
| 2020-11-20 | 2,493.57 |
| 2020-11-19 | 2,461.50 |
| 2020-11-18 | 2,474.33 |
| 2020-11-17 | 2,452.95 |
| 2020-11-16 | 2,461.50 |
| 2020-11-13 | 2,380.25 |
| 2020-11-12 | 2,420.87 |
| 2020-11-11 | 2,380.25 |
| 2020-11-10 | 2,538.47 |
| 2020-11-09 | 2,217.75 |
| 2020-11-06 | 2,234.86 |
| 2020-11-05 | 2,183.54 |
| 2020-11-04 | 2,170.71 |
| 2020-11-03 | 2,127.95 |
| 2020-11-02 | 2,072.36 |
| 2020-10-30 | 2,100.15 |
| 2020-10-29 | 2,108.71 |
| 2020-10-28 | 2,127.95 |
| 2020-10-27 | 2,125.81 |
| 2020-10-23 | 2,164.30 |
| 2020-10-22 | 2,136.50 |
| 2020-10-21 | 2,125.81 |
| 2020-10-20 | 2,127.95 |
| 2020-10-19 | 2,127.95 |
| 2020-10-16 | 2,119.40 |
| 2020-10-15 | 2,093.74 |
| 2020-10-14 | 2,089.46 |
| 2020-10-12 | 2,106.57 |
| 2020-10-09 | 2,110.84 |
| 2020-10-08 | 2,123.67 |
| 2020-10-07 | 2,147.19 |
| 2020-10-06 | 2,112.98 |
| 2020-10-05 | 2,006.07 |
| 2020-09-30 | 1,961.17 |
| 2020-09-29 | 1,944.07 |
| 2020-09-28 | 1,888.48 |
| 2020-09-25 | 1,817.92 |
| 2020-09-24 | 1,879.92 |
| 2020-09-23 | 1,961.17 |
| 2020-09-22 | 1,905.58 |
| 2020-09-21 | 1,939.79 |
| 2020-09-18 | 1,916.27 |
| 2020-09-17 | 1,899.17 |
| 2020-09-16 | 1,882.06 |
| 2020-09-15 | 1,909.86 |
| 2020-09-14 | 1,813.64 |
| 2020-09-11 | 1,751.63 |
| 2020-09-10 | 1,766.60 |
| 2020-09-09 | 1,775.15 |
| 2020-09-08 | 1,796.54 |
| 2020-09-07 | 1,785.85 |
| 2020-09-04 | 1,800.81 |
| 2020-09-03 | 1,832.88 |
| 2020-09-02 | 1,837.16 |
| 2020-09-01 | 1,845.71 |
| 2020-08-31 | 1,832.88 |
| 2020-08-28 | 1,847.85 |
| 2020-08-27 | 1,849.99 |
| 2020-08-26 | 1,811.50 |
| 2020-08-25 | 1,830.75 |
| 2020-08-24 | 1,762.33 |
| 2020-08-21 | 1,745.22 |
| 2020-08-20 | 1,725.98 |
| 2020-08-19 | 1,743.08 |
| 2020-08-18 | 1,773.02 |
| 2020-08-17 | 1,807.23 |
| 2020-08-14 | 1,800.81 |
| 2020-08-13 | 1,807.23 |
| 2020-08-12 | 1,800.81 |
| 2020-08-11 | 1,802.95 |
| 2020-08-10 | 1,751.63 |
| 2020-08-07 | 1,719.56 |
| 2020-08-06 | 1,773.02 |
| 2020-08-05 | 1,792.26 |
| 2020-08-04 | 1,738.81 |
| 2020-08-03 | 1,725.98 |
| 2020-07-31 | 1,698.18 |
| 2020-07-30 | 1,696.04 |
| 2020-07-29 | 1,696.04 |
| 2020-07-28 | 1,702.46 |
| 2020-07-27 | 1,657.56 |
| 2020-07-24 | 1,738.81 |
| 2020-07-23 | 1,787.98 |
| 2020-07-22 | 1,787.98 |
| 2020-07-21 | 1,781.57 |
| 2020-07-20 | 1,785.85 |
| 2020-07-17 | 1,725.98 |
| 2020-07-16 | 1,751.63 |
| 2020-07-15 | 1,734.53 |
| 2020-07-14 | 1,777.29 |
| 2020-07-13 | 1,854.69 |
| 2020-07-10 | 1,782.14 |
| 2020-07-09 | 1,802.29 |
| 2020-07-08 | 1,786.17 |
| 2020-07-07 | 1,768.03 |
| 2020-07-06 | 1,830.50 |
| 2020-07-03 | 1,806.32 |
| 2020-07-02 | 1,830.50 |
| 2020-06-30 | 1,776.10 |
| 2020-06-29 | 1,727.73 |
| 2020-06-26 | 1,747.88 |
| 2020-06-24 | 1,770.05 |
| 2020-06-23 | 1,743.85 |
| 2020-06-22 | 1,770.05 |
| 2020-06-19 | 1,814.38 |
| 2020-06-18 | 1,790.20 |
| 2020-06-17 | 1,884.91 |
| 2020-06-16 | 1,834.53 |
| 2020-06-15 | 1,788.19 |
| 2020-06-12 | 1,870.81 |
| 2020-06-11 | 1,905.06 |
| 2020-06-10 | 1,953.43 |
| 2020-06-09 | 1,969.55 |
| 2020-06-08 | 1,979.62 |
| 2020-06-05 | 1,903.05 |
| 2020-06-04 | 1,876.85 |
| 2020-06-03 | 1,854.69 |
| 2020-06-02 | 1,828.49 |
| 2020-06-01 | 1,820.43 |
| 2020-05-29 | 1,784.16 |
| 2020-05-28 | 1,770.05 |
| 2020-05-27 | 1,727.73 |
| 2020-05-26 | 1,812.37 |
| 2020-05-25 | 1,824.46 |
| 2020-05-22 | 1,770.05 |
| 2020-05-21 | 1,933.28 |
| 2020-05-20 | 1,961.49 |
| 2020-05-19 | 2,013.88 |
| 2020-05-18 | 2,110.61 |
| 2020-05-15 | 2,116.65 |
| 2020-05-14 | 2,130.76 |
| 2020-05-13 | 2,169.05 |
| 2020-05-12 | 2,191.21 |
| 2020-05-11 | 2,217.41 |
| 2020-05-08 | 2,177.11 |
| 2020-05-07 | 2,138.82 |
| 2020-05-06 | 2,183.15 |
| 2020-05-05 | 2,158.97 |
| 2020-05-04 | 2,124.71 |
| 2020-04-29 | 2,255.70 |
| 2020-04-28 | 2,237.56 |
| 2020-04-27 | 2,225.47 |
| 2020-04-24 | 2,191.21 |
| 2020-04-23 | 2,215.40 |
| 2020-04-22 | 2,213.38 |
| 2020-04-21 | 2,271.82 |
| 2020-04-20 | 2,302.05 |
| 2020-04-17 | 2,334.29 |
| 2020-04-16 | 2,259.73 |
| 2020-04-15 | 2,229.50 |
| 2020-04-14 | 2,219.43 |
| 2020-04-09 | 2,227.49 |
| 2020-04-08 | 2,181.14 |
| 2020-04-07 | 2,185.17 |
| 2020-04-06 | 2,148.90 |
| 2020-04-03 | 2,128.74 |
| 2020-04-02 | 2,152.93 |
| 2020-04-01 | 2,148.90 |
| 2020-03-31 | 2,158.97 |
| 2020-03-30 | 2,084.41 |
| 2020-03-27 | 2,142.85 |
| 2020-03-26 | 2,124.71 |
| 2020-03-25 | 2,173.08 |
| 2020-03-24 | 2,122.70 |
| 2020-03-23 | 2,104.56 |
| 2020-03-20 | 2,378.62 |
| 2020-03-19 | 2,338.32 |
| 2020-03-18 | 2,326.23 |
| 2020-03-17 | 2,451.17 |
| 2020-03-16 | 2,465.27 |
| 2020-03-13 | 2,477.36 |
| 2020-03-12 | 2,352.43 |
| 2020-03-11 | 2,465.27 |
| 2020-03-10 | 2,559.99 |
| 2020-03-09 | 2,513.64 |
| 2020-03-06 | 2,644.62 |
| 2020-03-05 | 2,765.53 |
| 2020-03-04 | 2,509.61 |
| 2020-03-03 | 2,527.74 |
| 2020-03-02 | 2,576.11 |
| 2020-02-28 | 2,646.64 |
| 2020-02-27 | 2,697.01 |
| 2020-02-26 | 2,686.94 |
| 2020-02-25 | 2,709.11 |
| 2020-02-24 | 2,709.11 |
| 2020-02-21 | 2,761.50 |
| 2020-02-20 | 2,813.89 |
| 2020-02-19 | 2,791.73 |
| 2020-02-18 | 2,789.71 |
| 2020-02-17 | 2,749.41 |
| 2020-02-14 | 2,753.44 |
| 2020-02-13 | 2,745.38 |
| 2020-02-12 | 2,745.38 |
| 2020-02-11 | 2,652.68 |
| 2020-02-10 | 2,642.61 |
| 2020-02-07 | 2,674.85 |
| 2020-02-06 | 2,660.74 |
| 2020-02-05 | 2,656.71 |
| 2020-02-04 | 2,642.61 |
| 2020-02-03 | 2,739.33 |
| 2020-01-31 | 2,747.39 |
| 2020-01-30 | 2,749.41 |
| 2020-01-29 | 2,807.85 |
| 2020-01-24 | 2,942.86 |
| 2020-01-23 | 2,916.66 |
| 2020-01-22 | 2,975.10 |
| 2020-01-21 | 2,944.88 |
| 2020-01-20 | 3,049.66 |
| 2020-01-17 | 3,071.83 |
| 2020-01-16 | 3,073.85 |
| 2020-01-15 | 3,136.32 |
| 2020-01-14 | 3,069.82 |
| 2020-01-13 | 3,013.39 |
| 2020-01-10 | 3,015.41 |
| 2020-01-09 | 3,013.39 |
| 2020-01-08 | 3,019.44 |
| 2020-01-07 | 3,003.32 |
| 2020-01-06 | 2,971.07 |
| 2020-01-03 | 2,975.10 |
| 2020-01-02 | 2,989.21 |
| 2019-12-31 | 3,003.32 |
| 2019-12-30 | 3,013.39 |
| 2019-12-27 | 3,031.53 |
| 2019-12-24 | 3,039.59 |
| 2019-12-23 | 2,997.27 |
| 2019-12-20 | 3,081.91 |
| 2019-12-19 | 3,083.92 |
| 2019-12-18 | 3,019.44 |
| 2019-12-17 | 3,035.56 |
| 2019-12-16 | 2,914.65 |
| 2019-12-13 | 2,936.82 |
| 2019-12-12 | 2,906.59 |
| 2019-12-11 | 2,890.47 |
| 2019-12-10 | 2,908.60 |
| 2019-12-09 | 2,914.65 |
| 2019-12-06 | 2,920.69 |
| 2019-12-05 | 2,896.51 |
| 2019-12-04 | 2,848.15 |
| 2019-12-03 | 2,836.06 |
| 2019-12-02 | 2,826.75 |
| 2019-11-29 | 2,826.75 |
| 2019-11-28 | 2,880.18 |
| 2019-11-27 | 2,890.08 |
| 2019-11-26 | 2,840.61 |
| 2019-11-25 | 2,866.33 |
| 2019-11-22 | 2,899.97 |
| 2019-11-21 | 2,915.80 |
| 2019-11-20 | 2,951.42 |
| 2019-11-19 | 2,955.38 |
| 2019-11-18 | 2,913.82 |
| 2019-11-15 | 2,913.82 |
| 2019-11-14 | 2,975.17 |
| 2019-11-13 | 2,947.46 |
| 2019-11-12 | 3,020.68 |
| 2019-11-11 | 2,648.65 |
| 2019-11-08 | 2,725.83 |
| 2019-11-07 | 2,708.02 |
| 2019-11-06 | 2,706.04 |
| 2019-11-05 | 2,704.06 |
| 2019-11-04 | 2,654.59 |
| 2019-11-01 | 2,628.87 |
| 2019-10-31 | 2,622.93 |
| 2019-10-30 | 2,607.10 |
| 2019-10-29 | 2,579.39 |
| 2019-10-28 | 2,569.50 |
| 2019-10-25 | 2,630.84 |
| 2019-10-24 | 2,622.93 |
| 2019-10-23 | 2,630.84 |
| 2019-10-22 | 2,646.68 |
| 2019-10-21 | 2,670.42 |
| 2019-10-18 | 2,680.32 |
| 2019-10-17 | 2,670.42 |
| 2019-10-16 | 2,646.68 |
| 2019-10-15 | 2,684.27 |
| 2019-10-14 | 2,704.06 |
| 2019-10-11 | 2,539.82 |
| 2019-10-10 | 2,510.13 |
| 2019-10-09 | 2,432.96 |
| 2019-10-08 | 2,498.26 |
| 2019-10-04 | 2,490.34 |
| 2019-10-03 | 2,527.94 |
| 2019-10-02 | 2,577.41 |
| 2019-09-30 | 2,605.12 |
| 2019-09-27 | 2,658.55 |
| 2019-09-26 | 2,626.89 |
| 2019-09-25 | 2,599.18 |
| 2019-09-24 | 2,688.23 |
| 2019-09-23 | 2,710.00 |
| 2019-09-20 | 2,688.23 |
| 2019-09-19 | 2,698.13 |
| 2019-09-18 | 2,692.19 |
| 2019-09-17 | 2,678.34 |
| 2019-09-16 | 2,717.91 |
| 2019-09-13 | 2,696.15 |
| 2019-09-12 | 2,650.63 |
| 2019-09-11 | 2,567.52 |
| 2019-09-10 | 2,642.72 |
| 2019-09-09 | 2,557.63 |
| 2019-09-06 | 2,539.82 |
| 2019-09-05 | 2,472.53 |
| 2019-09-04 | 2,385.46 |
| 2019-09-03 | 2,353.80 |
| 2019-09-02 | 2,369.63 |
| 2019-08-30 | 2,353.80 |
| 2019-08-29 | 2,359.74 |
| 2019-08-28 | 2,367.65 |
| 2019-08-27 | 2,365.68 |
| 2019-08-26 | 2,337.97 |
| 2019-08-23 | 2,438.89 |
| 2019-08-22 | 2,525.96 |
| 2019-08-21 | 2,581.37 |
| 2019-08-20 | 2,549.71 |
| 2019-08-19 | 2,541.80 |
| 2019-08-16 | 2,436.91 |
| 2019-08-15 | 2,381.51 |
| 2019-08-14 | 2,387.44 |
| 2019-08-13 | 2,389.42 |
| 2019-08-12 | 2,403.27 |
| 2019-08-09 | 2,399.32 |
| 2019-08-08 | 2,464.62 |
| 2019-08-07 | 2,401.30 |
| 2019-08-06 | 2,413.17 |
| 2019-08-05 | 2,474.51 |
| 2019-08-02 | 2,563.56 |
| 2019-08-01 | 2,636.78 |
| 2019-07-31 | 2,628.87 |
| 2019-07-30 | 2,642.72 |
| 2019-07-29 | 2,642.72 |
| 2019-07-26 | 2,666.46 |
| 2019-07-25 | 2,676.36 |
| 2019-07-24 | 2,660.53 |
| 2019-07-23 | 2,662.51 |
| 2019-07-22 | 2,698.13 |
| 2019-07-19 | 2,708.02 |
| 2019-07-18 | 2,674.38 |
| 2019-07-17 | 2,642.72 |
| 2019-07-16 | 2,626.89 |
| 2019-07-15 | 2,602.82 |
| 2019-07-12 | 2,621.54 |
| 2019-07-11 | 2,569.13 |
| 2019-07-10 | 2,552.28 |
| 2019-07-09 | 2,546.67 |
| 2019-07-08 | 2,557.90 |
| 2019-07-05 | 2,587.84 |
| 2019-07-04 | 2,580.36 |
| 2019-07-03 | 2,582.23 |
| 2019-07-02 | 2,614.05 |
| 2019-06-28 | 2,516.72 |
| 2019-06-27 | 2,546.67 |
| 2019-06-26 | 2,514.85 |
| 2019-06-25 | 2,479.28 |
| 2019-06-24 | 2,514.85 |
| 2019-06-21 | 2,490.51 |
| 2019-06-20 | 2,561.64 |
| 2019-06-19 | 2,537.31 |
| 2019-06-18 | 2,460.57 |
| 2019-06-17 | 2,512.97 |
| 2019-06-14 | 2,486.77 |
| 2019-06-13 | 2,475.54 |
| 2019-06-12 | 2,505.49 |
| 2019-06-11 | 2,565.38 |
| 2019-06-10 | 2,522.33 |
| 2019-06-06 | 2,458.69 |
| 2019-06-05 | 2,408.16 |
| 2019-06-04 | 2,333.29 |
| 2019-06-03 | 2,299.59 |
| 2019-05-31 | 2,333.29 |
| 2019-05-30 | 2,325.80 |
| 2019-05-29 | 2,359.49 |
| 2019-05-28 | 2,370.72 |
| 2019-05-27 | 2,421.26 |
| 2019-05-24 | 2,466.18 |
| 2019-05-23 | 2,456.82 |
| 2019-05-22 | 2,475.54 |
| 2019-05-21 | 2,469.92 |
| 2019-05-20 | 2,531.69 |
| 2019-05-17 | 2,501.74 |
| 2019-05-16 | 2,604.69 |
| 2019-05-15 | 2,608.43 |
| 2019-05-14 | 2,537.31 |
| 2019-05-10 | 2,501.74 |
| 2019-05-09 | 2,464.31 |
| 2019-05-08 | 2,479.28 |
| 2019-05-07 | 2,501.74 |
| 2019-05-06 | 2,492.38 |
| 2019-05-03 | 2,585.97 |
| 2019-05-02 | 2,604.69 |
| 2019-04-30 | 2,578.49 |
| 2019-04-29 | 2,599.08 |
| 2019-04-26 | 2,572.87 |
| 2019-04-25 | 2,589.72 |
| 2019-04-24 | 2,610.31 |
| 2019-04-23 | 2,634.64 |
| 2019-04-18 | 2,632.77 |
| 2019-04-17 | 2,621.54 |
| 2019-04-16 | 2,619.66 |
| 2019-04-15 | 2,612.18 |
| 2019-04-12 | 2,614.05 |
| 2019-04-11 | 2,657.10 |
| 2019-04-10 | 2,662.71 |
| 2019-04-09 | 2,599.08 |
| 2019-04-08 | 2,638.38 |
| 2019-04-04 | 2,943.48 |
| 2019-04-03 | 2,980.91 |
| 2019-04-02 | 2,967.81 |
| 2019-04-01 | 2,992.14 |
| 2019-03-29 | 2,904.17 |
| 2019-03-28 | 2,891.07 |
| 2019-03-27 | 2,900.43 |
| 2019-03-26 | 2,913.53 |
| 2019-03-25 | 2,861.12 |
| 2019-03-22 | 2,915.40 |
| 2019-03-21 | 2,896.68 |
| 2019-03-20 | 2,902.30 |
| 2019-03-19 | 2,950.97 |
| 2019-03-18 | 2,964.07 |
| 2019-03-15 | 2,962.20 |
| 2019-03-14 | 2,995.89 |
| 2019-03-13 | 2,932.25 |
| 2019-03-12 | 3,040.81 |
| 2019-03-11 | 3,052.04 |
| 2019-03-08 | 2,917.27 |
| 2019-03-07 | 2,965.94 |
| 2019-03-06 | 2,973.43 |
| 2019-03-05 | 2,980.91 |
| 2019-03-04 | 2,977.17 |
| 2019-03-01 | 2,891.07 |
| 2019-02-28 | 2,979.04 |
| 2019-02-27 | 2,958.45 |
| 2019-02-26 | 3,008.99 |
| 2019-02-25 | 2,932.25 |
| 2019-02-22 | 2,864.86 |
| 2019-02-21 | 2,834.92 |
| 2019-02-20 | 2,791.87 |
| 2019-02-19 | 2,720.74 |
| 2019-02-18 | 2,688.92 |
| 2019-02-15 | 2,644.00 |
| 2019-02-14 | 2,692.66 |
| 2019-02-13 | 2,673.95 |
| 2019-02-12 | 2,666.46 |
| 2019-02-11 | 2,673.95 |
| 2019-02-08 | 2,831.17 |
| 2019-02-04 | 2,827.43 |
| 2019-02-01 | 2,778.76 |
| 2019-01-31 | 2,702.02 |
| 2019-01-30 | 2,724.48 |
| 2019-01-29 | 2,690.79 |
| 2019-01-28 | 2,679.56 |
| 2019-01-25 | 2,709.51 |
| 2019-01-24 | 2,666.46 |
| 2019-01-23 | 2,591.59 |
| 2019-01-22 | 2,593.46 |
| 2019-01-21 | 2,557.90 |
| 2019-01-18 | 2,464.31 |
| 2019-01-17 | 2,408.16 |
| 2019-01-16 | 2,423.13 |
| 2019-01-15 | 2,400.67 |
| 2019-01-14 | 2,396.93 |
| 2019-01-11 | 2,466.18 |
| 2019-01-10 | 2,398.80 |
| 2019-01-09 | 2,400.67 |
| 2019-01-08 | 2,361.36 |
| 2019-01-07 | 2,342.64 |
| 2019-01-04 | 2,284.62 |
| 2019-01-03 | 2,279.00 |
| 2019-01-02 | 2,314.57 |
| 2018-12-31 | 2,325.80 |
| 2018-12-28 | 2,307.08 |
| 2018-12-27 | 2,352.00 |
| 2018-12-24 | 2,350.13 |
| 2018-12-21 | 2,357.62 |
| 2018-12-20 | 2,453.08 |
| 2018-12-19 | 2,494.26 |
| 2018-12-18 | 2,430.62 |
| 2018-12-17 | 2,456.82 |
| 2018-12-14 | 2,531.69 |
| 2018-12-13 | 2,537.31 |
| 2018-12-12 | 2,533.56 |
| 2018-12-11 | 2,471.80 |
| 2018-12-10 | 2,471.80 |
| 2018-12-07 | 2,520.46 |
| 2018-12-06 | 2,584.10 |
| 2018-12-05 | 2,614.05 |
| 2018-12-04 | 2,670.20 |
| 2018-12-03 | 2,680.36 |
| 2018-11-30 | 2,628.87 |
| 2018-11-29 | 2,608.64 |
| 2018-11-28 | 2,638.06 |
| 2018-11-27 | 2,608.64 |
| 2018-11-26 | 2,634.38 |
| 2018-11-23 | 2,682.19 |
| 2018-11-22 | 2,768.62 |
| 2018-11-21 | 2,787.01 |
| 2018-11-20 | 2,770.46 |
| 2018-11-19 | 2,801.72 |
| 2018-11-16 | 2,899.18 |
| 2018-11-15 | 2,893.66 |
| 2018-11-14 | 2,829.30 |
| 2018-11-13 | 2,823.79 |
| 2018-11-12 | 3,213.62 |
| 2018-11-09 | 3,219.14 |
| 2018-11-08 | 3,246.72 |
| 2018-11-07 | 3,248.56 |
| 2018-11-06 | 3,219.14 |
| 2018-11-05 | 3,239.37 |
| 2018-11-02 | 3,268.79 |
| 2018-11-01 | 3,281.66 |
| 2018-10-31 | 3,283.50 |
| 2018-10-30 | 3,266.95 |
| 2018-10-29 | 3,289.02 |
| 2018-10-26 | 3,274.31 |
| 2018-10-25 | 3,309.24 |
| 2018-10-24 | 3,311.08 |
| 2018-10-23 | 3,274.31 |
| 2018-10-22 | 3,259.60 |
| 2018-10-19 | 3,239.37 |
| 2018-10-18 | 3,202.59 |
| 2018-10-16 | 3,103.29 |
| 2018-10-15 | 3,105.13 |
| 2018-10-12 | 3,070.19 |
| 2018-10-11 | 3,040.77 |
| 2018-10-10 | 3,110.65 |
| 2018-10-09 | 3,003.99 |
| 2018-10-08 | 3,136.39 |
| 2018-10-05 | 3,116.16 |
| 2018-10-04 | 3,180.52 |
| 2018-10-03 | 3,217.30 |
| 2018-10-02 | 3,232.01 |
| 2018-09-28 | 3,224.66 |
| 2018-09-27 | 3,301.89 |
| 2018-09-26 | 3,285.34 |
| 2018-09-24 | 3,237.53 |
| 2018-09-21 | 3,283.50 |
| 2018-09-20 | 3,283.50 |
| 2018-09-19 | 3,140.07 |
| 2018-09-18 | 3,140.07 |
| 2018-09-17 | 3,140.07 |
| 2018-09-14 | 3,083.07 |
| 2018-09-13 | 3,040.77 |
| 2018-09-12 | 3,049.97 |
| 2018-09-11 | 3,037.09 |
| 2018-09-10 | 3,103.29 |
| 2018-09-07 | 3,075.71 |
| 2018-09-06 | 3,038.93 |
| 2018-09-05 | 3,024.22 |
| 2018-09-04 | 3,070.19 |
| 2018-09-03 | 3,066.52 |
| 2018-08-31 | 3,094.10 |
| 2018-08-30 | 3,086.74 |
| 2018-08-29 | 3,118.00 |
| 2018-08-28 | 3,112.49 |
| 2018-08-27 | 3,101.45 |
| 2018-08-24 | 3,088.58 |
| 2018-08-23 | 3,103.29 |
| 2018-08-22 | 3,066.52 |
| 2018-08-21 | 3,062.84 |
| 2018-08-20 | 3,027.90 |
| 2018-08-17 | 3,042.61 |
| 2018-08-16 | 3,077.55 |
| 2018-08-15 | 3,152.94 |
| 2018-08-14 | 3,129.04 |
| 2018-08-13 | 3,119.84 |
| 2018-08-10 | 3,097.78 |
| 2018-08-09 | 3,097.78 |
| 2018-08-08 | 3,114.33 |
| 2018-08-07 | 3,132.71 |
| 2018-08-06 | 3,081.23 |
| 2018-08-03 | 3,099.61 |
| 2018-08-02 | 3,068.35 |
| 2018-08-01 | 3,145.59 |
| 2018-07-31 | 3,129.04 |
| 2018-07-30 | 3,154.78 |
| 2018-07-27 | 3,138.23 |
| 2018-07-26 | 3,103.29 |
| 2018-07-25 | 3,154.78 |
| 2018-07-24 | 3,182.36 |
| 2018-07-23 | 3,118.00 |
| 2018-07-20 | 3,088.58 |
| 2018-07-19 | 3,099.61 |
| 2018-07-18 | 3,048.13 |
| 2018-07-17 | 3,068.35 |
| 2018-07-16 | 3,070.19 |
| 2018-07-13 | 3,033.42 |
| 2018-07-12 | 3,029.93 |
| 2018-07-11 | 3,012.55 |
| 2018-07-10 | 3,028.19 |
| 2018-07-09 | 3,021.24 |
| 2018-07-06 | 3,028.19 |
| 2018-07-05 | 3,005.60 |
| 2018-07-04 | 3,042.10 |
| 2018-07-03 | 3,014.29 |
| 2018-06-29 | 3,047.31 |
| 2018-06-28 | 3,016.03 |
| 2018-06-27 | 3,056.00 |
| 2018-06-26 | 3,085.54 |
| 2018-06-25 | 3,101.18 |
| 2018-06-22 | 3,090.76 |
| 2018-06-21 | 3,142.89 |
| 2018-06-20 | 3,149.85 |
| 2018-06-19 | 3,128.99 |
| 2018-06-15 | 3,212.41 |
| 2018-06-14 | 3,271.50 |
| 2018-06-13 | 3,285.40 |
| 2018-06-12 | 3,306.26 |
| 2018-06-11 | 3,301.04 |
| 2018-06-08 | 3,328.85 |
| 2018-06-07 | 3,320.16 |
| 2018-06-06 | 3,325.37 |
| 2018-06-05 | 3,327.11 |
| 2018-06-04 | 3,306.26 |
| 2018-06-01 | 3,269.76 |
| 2018-05-31 | 3,231.53 |
| 2018-05-30 | 3,262.81 |
| 2018-05-29 | 3,276.71 |
| 2018-05-28 | 3,271.50 |
| 2018-05-25 | 3,278.45 |
| 2018-05-24 | 3,299.30 |
| 2018-05-23 | 3,299.30 |
| 2018-05-21 | 3,285.40 |
| 2018-05-18 | 3,288.88 |
| 2018-05-17 | 3,316.68 |
| 2018-05-16 | 3,302.78 |
| 2018-05-15 | 3,271.50 |
| 2018-05-14 | 3,323.63 |
| 2018-05-11 | 3,304.52 |
| 2018-05-10 | 3,332.32 |
| 2018-05-09 | 3,301.04 |
| 2018-05-08 | 3,233.26 |
| 2018-05-07 | 3,255.86 |
| 2018-05-04 | 3,259.33 |
| 2018-05-03 | 3,269.76 |
| 2018-05-02 | 3,299.30 |
| 2018-04-30 | 3,241.95 |
| 2018-04-27 | 3,196.77 |
| 2018-04-26 | 3,212.41 |
| 2018-04-25 | 3,222.84 |
| 2018-04-24 | 3,274.97 |
| 2018-04-23 | 3,294.09 |
| 2018-04-20 | 3,212.41 |
| 2018-04-19 | 3,245.43 |
| 2018-04-18 | 3,271.50 |
| 2018-04-17 | 3,240.22 |
| 2018-04-16 | 3,255.86 |
| 2018-04-13 | 3,259.33 |
| 2018-04-12 | 3,325.37 |
| 2018-04-11 | 3,353.18 |
| 2018-04-10 | 3,295.83 |
| 2018-04-09 | 3,285.40 |
| 2018-04-06 | 3,245.43 |
| 2018-04-04 | 3,328.85 |
| 2018-04-03 | 3,320.16 |
| 2018-03-29 | 3,344.49 |
| 2018-03-28 | 3,288.88 |
| 2018-03-27 | 3,335.80 |
| 2018-03-26 | 3,334.06 |
| 2018-03-23 | 3,306.26 |
| 2018-03-22 | 3,427.91 |
| 2018-03-21 | 3,452.24 |
| 2018-03-20 | 3,459.19 |
| 2018-03-19 | 3,504.37 |
| 2018-03-16 | 3,518.28 |
| 2018-03-15 | 3,563.46 |
| 2018-03-14 | 3,556.51 |
| 2018-03-13 | 3,556.51 |
| 2018-03-12 | 3,556.51 |
| 2018-03-09 | 3,542.61 |
| 2018-03-08 | 3,566.94 |
| 2018-03-07 | 3,559.99 |
| 2018-03-06 | 3,577.37 |
| 2018-03-05 | 3,549.56 |
| 2018-03-02 | 3,601.70 |
| 2018-03-01 | 3,664.26 |
| 2018-02-28 | 3,653.83 |
| 2018-02-27 | 3,622.55 |
| 2018-02-26 | 3,639.93 |
| 2018-02-23 | 3,688.59 |
| 2018-02-22 | 3,709.44 |
| 2018-02-21 | 3,730.30 |
| 2018-02-20 | 3,587.79 |
| 2018-02-15 | 3,601.70 |
| 2018-02-14 | 3,539.13 |
| 2018-02-13 | 3,528.70 |
| 2018-02-12 | 3,549.56 |
| 2018-02-09 | 3,559.99 |
| 2018-02-08 | 3,580.84 |
| 2018-02-07 | 3,577.37 |
| 2018-02-06 | 3,587.79 |
| 2018-02-05 | 3,619.07 |
| 2018-02-02 | 3,688.59 |
| 2018-02-01 | 3,681.64 |
| 2018-01-31 | 3,660.78 |
| 2018-01-30 | 3,608.65 |
| 2018-01-29 | 3,619.07 |
| 2018-01-26 | 3,664.26 |
| 2018-01-25 | 3,671.21 |
| 2018-01-24 | 3,671.21 |
| 2018-01-23 | 3,671.21 |
| 2018-01-22 | 3,705.97 |
| 2018-01-19 | 3,758.11 |
| 2018-01-18 | 3,688.59 |
| 2018-01-17 | 3,674.69 |
| 2018-01-16 | 3,688.59 |
| 2018-01-15 | 3,678.16 |
| 2018-01-12 | 3,747.68 |
| 2018-01-11 | 3,612.12 |
| 2018-01-10 | 3,636.45 |
| 2018-01-09 | 3,549.56 |
| 2018-01-08 | 3,473.09 |
| 2018-01-05 | 3,448.76 |
| 2018-01-04 | 3,407.05 |
| 2018-01-03 | 3,431.38 |
| 2018-01-02 | 3,473.09 |
| 2017-12-29 | 3,459.19 |
| 2017-12-28 | 3,493.95 |
| 2017-12-27 | 3,487.00 |
| 2017-12-22 | 3,448.76 |
| 2017-12-21 | 3,577.37 |
| 2017-12-20 | 3,546.08 |
| 2017-12-19 | 3,514.80 |
| 2017-12-18 | 3,452.24 |
| 2017-12-15 | 3,424.43 |
| 2017-12-14 | 3,469.62 |
| 2017-12-13 | 3,483.52 |
| 2017-12-12 | 3,514.80 |
| 2017-12-11 | 3,549.56 |
| 2017-12-08 | 3,580.84 |
| 2017-12-07 | 3,594.74 |
| 2017-12-06 | 3,570.41 |
| 2017-12-05 | 3,584.32 |
| 2017-12-04 | 3,699.02 |
| 2017-12-01 | 3,718.88 |
| 2017-11-30 | 3,753.22 |
| 2017-11-29 | 3,739.48 |
| 2017-11-28 | 3,770.39 |
| 2017-11-27 | 3,712.01 |
| 2017-11-24 | 3,746.35 |
| 2017-11-23 | 3,691.40 |
| 2017-11-22 | 3,684.53 |
| 2017-11-21 | 3,674.23 |
| 2017-11-20 | 3,712.01 |
| 2017-11-17 | 3,746.35 |
| 2017-11-16 | 3,760.09 |
| 2017-11-15 | 3,770.39 |
| 2017-11-14 | 3,815.03 |
| 2017-11-13 | 3,763.52 |
| 2017-11-10 | 3,825.34 |
| 2017-11-09 | 3,849.38 |
| 2017-11-08 | 3,918.06 |
| 2017-11-07 | 3,876.85 |
| 2017-11-06 | 3,900.89 |
| 2017-11-03 | 3,763.52 |
| 2017-11-02 | 3,725.74 |
| 2017-11-01 | 3,732.61 |
| 2017-10-31 | 3,708.57 |
| 2017-10-30 | 3,736.05 |
| 2017-10-27 | 3,687.97 |
| 2017-10-26 | 3,732.61 |
| 2017-10-25 | 3,691.40 |
| 2017-10-24 | 3,729.18 |
| 2017-10-23 | 3,791.00 |
| 2017-10-20 | 3,801.30 |
| 2017-10-19 | 3,763.52 |
| 2017-10-18 | 3,876.85 |
| 2017-10-17 | 3,821.90 |
| 2017-10-16 | 3,859.68 |
| 2017-10-13 | 3,801.30 |
| 2017-10-12 | 3,852.81 |
| 2017-10-11 | 3,883.72 |
| 2017-10-10 | 3,942.10 |
| 2017-10-09 | 3,928.36 |
| 2017-10-06 | 3,883.72 |
| 2017-10-04 | 3,887.15 |
| 2017-10-03 | 3,863.11 |
| 2017-09-29 | 3,808.17 |
| 2017-09-28 | 3,663.93 |
| 2017-09-27 | 3,653.63 |
| 2017-09-26 | 3,626.15 |
| 2017-09-25 | 3,615.85 |
| 2017-09-22 | 3,694.84 |
| 2017-09-21 | 3,712.01 |
| 2017-09-20 | 3,588.37 |
| 2017-09-19 | 3,612.41 |
| 2017-09-18 | 3,698.27 |
| 2017-09-15 | 3,608.98 |
| 2017-09-14 | 3,554.03 |
| 2017-09-13 | 3,615.85 |
| 2017-09-12 | 3,560.90 |
| 2017-09-11 | 3,533.43 |
| 2017-09-08 | 3,581.51 |
| 2017-09-07 | 3,557.47 |
| 2017-09-06 | 3,622.72 |
| 2017-09-05 | 3,612.41 |
| 2017-09-04 | 3,622.72 |
| 2017-09-01 | 3,677.67 |
| 2017-08-31 | 3,677.67 |
| 2017-08-30 | 3,560.90 |
| 2017-08-29 | 3,608.98 |
| 2017-08-28 | 3,646.76 |
| 2017-08-25 | 3,681.10 |
| 2017-08-24 | 3,691.40 |
| 2017-08-22 | 3,729.18 |
| 2017-08-21 | 3,746.35 |
| 2017-08-18 | 3,770.39 |
| 2017-08-17 | 3,780.69 |
| 2017-08-16 | 3,729.18 |
| 2017-08-15 | 3,712.01 |
| 2017-08-14 | 3,653.63 |
| 2017-08-11 | 3,519.69 |
| 2017-08-10 | 3,646.76 |
| 2017-08-09 | 3,732.61 |
| 2017-08-08 | 3,736.05 |
| 2017-08-07 | 3,691.40 |
| 2017-08-04 | 3,694.84 |
| 2017-08-03 | 3,732.61 |
| 2017-08-02 | 3,732.61 |
| 2017-08-01 | 3,677.67 |
| 2017-07-31 | 3,780.69 |
| 2017-07-28 | 3,811.60 |
| 2017-07-27 | 3,701.70 |
| 2017-07-26 | 3,705.14 |
| 2017-07-25 | 3,854.89 |
| 2017-07-24 | 3,805.16 |
| 2017-07-21 | 3,848.26 |
| 2017-07-20 | 3,828.37 |
| 2017-07-19 | 3,778.64 |
| 2017-07-18 | 3,798.53 |
| 2017-07-17 | 3,735.54 |
| 2017-07-14 | 3,695.76 |
| 2017-07-13 | 3,718.97 |
| 2017-07-12 | 3,755.44 |
| 2017-07-11 | 3,831.68 |
| 2017-07-10 | 3,878.09 |
| 2017-07-07 | 3,864.83 |
| 2017-07-06 | 3,944.39 |
| 2017-07-05 | 3,878.09 |
| 2017-07-04 | 3,861.52 |
| 2017-07-03 | 3,934.45 |
| 2017-06-30 | 4,000.75 |
| 2017-06-29 | 4,004.07 |
| 2017-06-28 | 3,951.02 |
| 2017-06-27 | 3,960.97 |
| 2017-06-26 | 4,027.27 |
| 2017-06-23 | 3,964.29 |
| 2017-06-22 | 3,947.71 |
| 2017-06-21 | 4,027.27 |
| 2017-06-20 | 4,096.89 |
| 2017-06-19 | 4,030.59 |
| 2017-06-16 | 4,014.01 |
| 2017-06-15 | 4,027.27 |
| 2017-06-14 | 3,994.12 |
| 2017-06-13 | 4,080.31 |
| 2017-06-12 | 4,017.33 |
| 2017-06-09 | 4,086.94 |
| 2017-06-08 | 4,017.33 |
| 2017-06-07 | 3,984.18 |
| 2017-06-06 | 3,917.87 |
| 2017-06-05 | 3,917.87 |
| 2017-06-02 | 3,808.48 |
| 2017-06-01 | 3,927.82 |
| 2017-05-31 | 3,835.00 |
| 2017-05-29 | 3,828.37 |
| 2017-05-26 | 3,858.20 |
| 2017-05-25 | 3,785.27 |
| 2017-05-24 | 3,778.64 |
| 2017-05-23 | 3,778.64 |
| 2017-05-22 | 3,778.64 |
| 2017-05-19 | 3,785.27 |
| 2017-05-18 | 3,745.49 |
| 2017-05-17 | 3,811.79 |
| 2017-05-16 | 3,579.74 |
| 2017-05-15 | 3,569.79 |
| 2017-05-12 | 3,301.27 |
| 2017-05-11 | 3,344.37 |
| 2017-05-10 | 3,390.78 |
| 2017-05-09 | 3,364.26 |
| 2017-05-08 | 3,297.95 |
| 2017-05-05 | 3,248.23 |
| 2017-05-04 | 3,238.28 |
| 2017-05-02 | 3,234.97 |
| 2017-04-28 | 3,167.01 |
| 2017-04-27 | 3,178.61 |
| 2017-04-26 | 3,208.45 |
| 2017-04-25 | 3,208.45 |
| 2017-04-24 | 3,162.04 |
| 2017-04-21 | 3,205.13 |
| 2017-04-20 | 3,258.17 |
| 2017-04-19 | 3,258.17 |
| 2017-04-18 | 3,160.38 |
| 2017-04-13 | 3,173.64 |
| 2017-04-12 | 3,143.80 |
| 2017-04-11 | 3,099.05 |
| 2017-04-10 | 3,120.60 |
| 2017-04-07 | 3,110.65 |
| 2017-04-06 | 3,109.00 |
| 2017-04-05 | 3,050.98 |
| 2017-04-03 | 3,034.41 |
| 2017-03-31 | 2,979.71 |
| 2017-03-30 | 2,969.76 |
| 2017-03-29 | 2,969.76 |
| 2017-03-28 | 2,964.79 |
| 2017-03-27 | 2,956.50 |
| 2017-03-24 | 2,976.39 |
| 2017-03-23 | 3,037.72 |
| 2017-03-22 | 3,049.32 |
| 2017-03-21 | 2,997.94 |
| 2017-03-20 | 3,007.89 |
| 2017-03-17 | 2,948.21 |
| 2017-03-16 | 2,880.25 |
| 2017-03-15 | 2,784.12 |
| 2017-03-14 | 2,775.83 |
| 2017-03-13 | 2,805.67 |
| 2017-03-10 | 2,765.88 |
| 2017-03-09 | 2,790.75 |
| 2017-03-08 | 2,827.21 |
| 2017-03-07 | 2,784.12 |
| 2017-03-06 | 2,812.30 |
| 2017-03-03 | 2,789.09 |
| 2017-03-02 | 2,815.61 |
| 2017-03-01 | 2,807.32 |
| 2017-02-28 | 2,804.01 |
| 2017-02-27 | 2,772.51 |
| 2017-02-24 | 2,812.30 |
| 2017-02-23 | 2,810.64 |
| 2017-02-22 | 2,808.98 |
| 2017-02-21 | 2,810.64 |
| 2017-02-20 | 2,825.56 |
| 2017-02-17 | 2,800.69 |
| 2017-02-16 | 2,817.27 |
| 2017-02-15 | 2,827.21 |
| 2017-02-14 | 2,863.68 |
| 2017-02-13 | 2,918.38 |
| 2017-02-10 | 2,838.82 |
| 2017-02-09 | 2,888.54 |
| 2017-02-08 | 2,901.80 |
| 2017-02-07 | 2,931.64 |
| 2017-02-06 | 2,999.60 |
| 2017-02-03 | 3,016.17 |
| 2017-02-02 | 3,039.38 |
| 2017-02-01 | 3,059.27 |
| 2017-01-27 | 3,099.05 |
| 2017-01-26 | 3,130.54 |
| 2017-01-25 | 3,148.78 |
| 2017-01-24 | 3,138.83 |
| 2017-01-23 | 3,148.78 |
| 2017-01-20 | 3,248.23 |
| 2017-01-19 | 3,160.38 |
| 2017-01-18 | 3,254.86 |
| 2017-01-17 | 3,225.02 |
| 2017-01-16 | 3,138.83 |
| 2017-01-13 | 3,190.21 |
| 2017-01-12 | 3,201.82 |
| 2017-01-11 | 3,162.04 |
| 2017-01-10 | 3,168.67 |
| 2017-01-09 | 3,244.91 |
| 2017-01-06 | 3,278.06 |
| 2017-01-05 | 3,314.53 |
| 2017-01-04 | 3,281.38 |
| 2017-01-03 | 3,344.37 |
| 2016-12-30 | 3,337.74 |
| 2016-12-29 | 3,341.05 |
| 2016-12-28 | 3,367.57 |
| 2016-12-23 | 3,377.52 |
| 2016-12-22 | 3,281.38 |
| 2016-12-21 | 3,254.86 |
| 2016-12-20 | 3,258.17 |
| 2016-12-19 | 3,143.80 |
| 2016-12-16 | 3,102.37 |
| 2016-12-15 | 3,074.19 |
| 2016-12-14 | 3,105.68 |
| 2016-12-13 | 3,084.13 |
| 2016-12-12 | 3,047.67 |
| 2016-12-09 | 3,115.63 |
| 2016-12-08 | 3,100.71 |
| 2016-12-07 | 3,089.10 |
| 2016-12-06 | 3,046.01 |
| 2016-12-05 | 3,055.95 |
| 2016-12-02 | 3,105.07 |
| 2016-12-01 | 3,160.66 |
| 2016-11-30 | 3,173.75 |
| 2016-11-29 | 3,186.83 |
| 2016-11-28 | 3,167.20 |
| 2016-11-25 | 3,147.58 |
| 2016-11-24 | 3,064.18 |
| 2016-11-23 | 3,108.34 |
| 2016-11-22 | 3,088.71 |
| 2016-11-21 | 3,121.42 |
| 2016-11-18 | 3,109.97 |
| 2016-11-17 | 3,006.95 |
| 2016-11-16 | 3,111.61 |
| 2016-11-15 | 3,036.39 |
| 2016-11-14 | 3,044.56 |
| 2016-11-11 | 3,049.47 |
| 2016-11-10 | 3,052.74 |
| 2016-11-09 | 3,036.39 |
| 2016-11-08 | 3,054.37 |
| 2016-11-07 | 3,016.76 |
| 2016-11-04 | 2,997.14 |
| 2016-11-03 | 3,006.95 |
| 2016-11-02 | 2,952.99 |
| 2016-11-01 | 3,015.13 |
| 2016-10-31 | 3,013.49 |
| 2016-10-28 | 2,966.07 |
| 2016-10-27 | 2,949.72 |
| 2016-10-26 | 2,954.62 |
| 2016-10-25 | 2,979.15 |
| 2016-10-24 | 2,961.16 |
| 2016-10-20 | 2,910.47 |
| 2016-10-19 | 2,900.66 |
| 2016-10-18 | 2,861.42 |
| 2016-10-17 | 2,853.24 |
| 2016-10-14 | 2,887.58 |
| 2016-10-13 | 2,843.43 |
| 2016-10-12 | 2,905.57 |
| 2016-10-11 | 2,902.30 |
| 2016-10-07 | 2,879.40 |
| 2016-10-06 | 2,874.50 |
| 2016-10-05 | 2,848.33 |
| 2016-10-04 | 2,836.89 |
| 2016-10-03 | 2,818.90 |
| 2016-09-30 | 2,792.73 |
| 2016-09-29 | 2,756.76 |
| 2016-09-28 | 2,730.60 |
| 2016-09-27 | 2,769.84 |
| 2016-09-26 | 2,738.77 |
| 2016-09-23 | 2,753.49 |
| 2016-09-22 | 2,745.31 |
| 2016-09-21 | 2,756.76 |
| 2016-09-20 | 2,727.33 |
| 2016-09-19 | 2,778.02 |
| 2016-09-15 | 2,813.99 |
| 2016-09-14 | 2,712.61 |
| 2016-09-13 | 2,710.97 |
| 2016-09-12 | 2,714.24 |
| 2016-09-09 | 2,748.58 |
| 2016-09-08 | 2,774.75 |
| 2016-09-07 | 2,810.72 |
| 2016-09-06 | 2,822.17 |
| 2016-09-05 | 2,742.04 |
| 2016-09-02 | 2,745.31 |
| 2016-09-01 | 2,758.40 |
| 2016-08-31 | 2,732.23 |
| 2016-08-30 | 2,728.96 |
| 2016-08-29 | 2,712.61 |
| 2016-08-26 | 2,715.88 |
| 2016-08-25 | 2,735.50 |
| 2016-08-24 | 2,728.96 |
| 2016-08-23 | 2,704.43 |
| 2016-08-22 | 2,737.14 |
| 2016-08-19 | 2,701.16 |
| 2016-08-18 | 2,774.75 |
| 2016-08-17 | 2,766.57 |
| 2016-08-16 | 2,735.50 |
| 2016-08-15 | 2,730.60 |
| 2016-08-12 | 2,743.68 |
| 2016-08-11 | 2,715.88 |
| 2016-08-10 | 2,712.61 |
| 2016-08-09 | 2,702.80 |
| 2016-08-08 | 2,704.43 |
| 2016-08-05 | 2,689.72 |
| 2016-08-04 | 2,673.36 |
| 2016-08-03 | 2,673.36 |
| 2016-08-01 | 2,676.63 |
| 2016-07-29 | 2,658.65 |
| 2016-07-28 | 2,706.07 |
| 2016-07-27 | 2,660.28 |
| 2016-07-26 | 2,689.72 |
| 2016-07-25 | 2,753.49 |
| 2016-07-22 | 2,740.41 |
| 2016-07-21 | 2,725.69 |
| 2016-07-20 | 2,653.74 |
| 2016-07-19 | 2,650.47 |
| 2016-07-18 | 2,616.50 |
| 2016-07-15 | 2,584.54 |
| 2016-07-14 | 2,538.20 |
| 2016-07-13 | 2,519.02 |
| 2016-07-12 | 2,550.98 |
| 2016-07-11 | 2,506.24 |
| 2016-07-08 | 2,504.64 |
| 2016-07-07 | 2,520.62 |
| 2016-07-06 | 2,570.16 |
| 2016-07-05 | 2,515.83 |
| 2016-07-04 | 2,547.78 |
| 2016-06-30 | 2,506.24 |
| 2016-06-29 | 2,527.01 |
| 2016-06-28 | 2,533.40 |
| 2016-06-27 | 2,469.48 |
| 2016-06-24 | 2,520.62 |
| 2016-06-23 | 2,586.13 |
| 2016-06-22 | 2,600.52 |
| 2016-06-21 | 2,624.48 |
| 2016-06-20 | 2,704.38 |
| 2016-06-17 | 2,728.35 |
| 2016-06-16 | 2,697.99 |
| 2016-06-15 | 2,634.07 |
| 2016-06-14 | 2,600.52 |
| 2016-06-13 | 2,576.55 |
| 2016-06-10 | 2,622.89 |
| 2016-06-08 | 2,598.92 |
| 2016-06-07 | 2,595.72 |
| 2016-06-06 | 2,589.33 |
| 2016-06-03 | 2,595.72 |
| 2016-06-02 | 2,578.14 |
| 2016-06-01 | 2,597.32 |
| 2016-05-31 | 2,619.69 |
| 2016-05-30 | 2,606.91 |
| 2016-05-27 | 2,608.51 |
| 2016-05-26 | 2,597.32 |
| 2016-05-25 | 2,589.33 |
| 2016-05-24 | 2,630.88 |
| 2016-05-23 | 2,594.12 |
| 2016-05-20 | 2,614.90 |
| 2016-05-19 | 2,550.98 |
| 2016-05-18 | 2,424.74 |
| 2016-05-17 | 2,440.72 |
| 2016-05-16 | 2,429.54 |
| 2016-05-13 | 2,427.94 |
| 2016-05-12 | 2,432.73 |
| 2016-05-11 | 2,432.73 |
| 2016-05-10 | 2,429.54 |
| 2016-05-09 | 2,411.96 |
| 2016-05-06 | 2,424.74 |
| 2016-05-05 | 2,455.10 |
| 2016-05-04 | 2,456.70 |
| 2016-05-03 | 2,443.92 |
| 2016-04-29 | 2,463.09 |
| 2016-04-28 | 2,458.30 |
| 2016-04-27 | 2,467.89 |
| 2016-04-26 | 2,501.44 |
| 2016-04-25 | 2,477.47 |
| 2016-04-22 | 2,463.09 |
| 2016-04-21 | 2,469.48 |
| 2016-04-20 | 2,483.87 |
| 2016-04-19 | 2,554.18 |
| 2016-04-18 | 2,640.46 |
| 2016-04-15 | 2,693.20 |
| 2016-04-14 | 2,696.39 |
| 2016-04-13 | 2,721.96 |
| 2016-04-12 | 2,734.74 |
| 2016-04-11 | 2,725.16 |
| 2016-04-08 | 2,753.92 |
| 2016-04-07 | 2,768.30 |
| 2016-04-06 | 2,789.07 |
| 2016-04-05 | 2,830.62 |
| 2016-04-01 | 2,833.81 |
| 2016-03-31 | 2,843.40 |
| 2016-03-30 | 2,865.77 |
| 2016-03-29 | 2,829.02 |
| 2016-03-24 | 2,883.35 |
| 2016-03-23 | 2,870.57 |
| 2016-03-22 | 2,838.61 |
| 2016-03-21 | 2,840.21 |
| 2016-03-18 | 2,880.16 |
| 2016-03-17 | 2,998.40 |
| 2016-03-16 | 2,892.94 |
| 2016-03-15 | 2,897.73 |
| 2016-03-14 | 2,811.44 |
| 2016-03-11 | 2,678.81 |
| 2016-03-10 | 2,721.96 |
| 2016-03-09 | 2,690.00 |
| 2016-03-08 | 2,682.01 |
| 2016-03-07 | 2,678.81 |
| 2016-03-04 | 2,697.99 |
| 2016-03-03 | 2,755.52 |
| 2016-03-02 | 2,744.33 |
| 2016-03-01 | 2,697.99 |
| 2016-02-29 | 2,686.80 |
| 2016-02-26 | 2,721.96 |
| 2016-02-25 | 2,678.81 |
| 2016-02-24 | 2,675.62 |
| 2016-02-23 | 2,712.37 |
| 2016-02-22 | 2,760.31 |
| 2016-02-19 | 2,801.86 |
| 2016-02-18 | 2,792.27 |
| 2016-02-17 | 2,797.06 |
| 2016-02-16 | 2,705.98 |
| 2016-02-15 | 2,680.41 |
| 2016-02-12 | 2,605.31 |
| 2016-02-11 | 2,573.35 |
| 2016-02-05 | 2,490.26 |
| 2016-02-04 | 2,525.41 |
| 2016-02-03 | 2,416.75 |
| 2016-02-02 | 2,496.65 |
| 2016-02-01 | 2,421.55 |
| 2016-01-29 | 2,389.59 |
| 2016-01-28 | 2,387.99 |
| 2016-01-27 | 2,392.78 |
| 2016-01-26 | 2,378.40 |
| 2016-01-25 | 2,407.17 |
| 2016-01-22 | 2,375.21 |
| 2016-01-21 | 2,330.46 |
| 2016-01-20 | 2,301.70 |
| 2016-01-19 | 2,324.07 |
| 2016-01-18 | 2,306.50 |
| 2016-01-15 | 2,320.88 |
| 2016-01-14 | 2,328.87 |
| 2016-01-13 | 2,360.83 |
| 2016-01-12 | 2,346.44 |
| 2016-01-11 | 2,312.89 |
| 2016-01-08 | 2,391.19 |
| 2016-01-07 | 2,392.78 |
| 2016-01-06 | 2,407.17 |
| 2016-01-05 | 2,435.93 |
| 2016-01-04 | 2,376.80 |
| 2015-12-31 | 2,467.89 |
| 2015-12-30 | 2,427.94 |
| 2015-12-29 | 2,442.32 |
| 2015-12-28 | 2,408.76 |
| 2015-12-24 | 2,427.94 |
| 2015-12-23 | 2,427.94 |
| 2015-12-22 | 2,373.61 |
| 2015-12-21 | 2,373.61 |
| 2015-12-18 | 2,381.60 |
| 2015-12-17 | 2,413.56 |
| 2015-12-16 | 2,364.02 |
| 2015-12-15 | 2,341.65 |
| 2015-12-14 | 2,332.06 |
| 2015-12-11 | 2,372.01 |
| 2015-12-10 | 2,455.10 |
| 2015-12-09 | 2,499.85 |
| 2015-12-08 | 2,538.20 |
| 2015-12-07 | 2,566.96 |
| 2015-12-04 | 2,572.79 |
| 2015-12-03 | 2,572.79 |
| 2015-12-02 | 2,590.10 |
| 2015-12-01 | 2,640.44 |
| 2015-11-30 | 2,634.14 |
| 2015-11-27 | 2,645.16 |
| 2015-11-26 | 2,665.61 |
| 2015-11-25 | 2,642.01 |
| 2015-11-24 | 2,653.02 |
| 2015-11-23 | 2,689.20 |
| 2015-11-20 | 2,649.88 |
| 2015-11-19 | 2,653.02 |
| 2015-11-18 | 2,591.67 |
| 2015-11-17 | 2,629.42 |
| 2015-11-16 | 2,637.29 |
| 2015-11-13 | 2,697.07 |
| 2015-11-12 | 2,725.39 |
| 2015-11-11 | 2,731.68 |
| 2015-11-10 | 2,818.20 |
| 2015-11-09 | 2,857.53 |
| 2015-11-06 | 2,870.12 |
| 2015-11-05 | 2,874.84 |
| 2015-11-04 | 2,863.82 |
| 2015-11-03 | 2,879.56 |
| 2015-11-02 | 2,846.52 |
| 2015-10-30 | 2,862.25 |
| 2015-10-29 | 2,887.42 |
| 2015-10-28 | 2,873.26 |
| 2015-10-27 | 2,890.57 |
| 2015-10-26 | 2,893.71 |
| 2015-10-23 | 2,890.57 |
| 2015-10-22 | 2,840.23 |
| 2015-10-20 | 2,857.53 |
| 2015-10-19 | 2,860.68 |
| 2015-10-16 | 2,852.81 |
| 2015-10-15 | 2,789.89 |
| 2015-10-14 | 2,819.78 |
| 2015-10-13 | 2,796.18 |
| 2015-10-12 | 2,852.81 |
| 2015-10-09 | 2,882.70 |
| 2015-10-08 | 2,873.26 |
| 2015-10-07 | 2,870.12 |
| 2015-10-06 | 2,815.06 |
| 2015-10-05 | 2,815.06 |
| 2015-10-02 | 2,794.61 |
| 2015-09-30 | 2,789.89 |
| 2015-09-29 | 2,783.59 |
| 2015-09-25 | 2,833.93 |
| 2015-09-24 | 2,852.81 |
| 2015-09-23 | 2,896.86 |
| 2015-09-22 | 2,904.73 |
| 2015-09-21 | 2,871.69 |
| 2015-09-18 | 2,900.01 |
| 2015-09-17 | 2,866.97 |
| 2015-09-16 | 2,866.97 |
| 2015-09-15 | 2,840.23 |
| 2015-09-14 | 2,838.65 |
| 2015-09-11 | 2,877.98 |
| 2015-09-10 | 2,822.92 |
| 2015-09-09 | 2,837.08 |
| 2015-09-08 | 2,789.89 |
| 2015-09-07 | 2,692.35 |
| 2015-09-04 | 2,720.67 |
| 2015-09-02 | 2,720.67 |
| 2015-09-01 | 2,692.35 |
| 2015-08-31 | 2,720.67 |
| 2015-08-28 | 2,756.85 |
| 2015-08-27 | 2,697.07 |
| 2015-08-26 | 2,646.73 |
| 2015-08-25 | 2,624.71 |
| 2015-08-24 | 2,668.75 |
| 2015-08-21 | 2,753.70 |
| 2015-08-20 | 2,824.50 |
| 2015-08-19 | 2,874.84 |
| 2015-08-18 | 2,937.76 |
| 2015-08-17 | 3,016.42 |
| 2015-08-14 | 2,999.12 |
| 2015-08-13 | 3,010.13 |
| 2015-08-12 | 2,904.73 |
| 2015-08-11 | 2,844.95 |
| 2015-08-10 | 2,788.31 |
| 2015-08-07 | 2,851.24 |
| 2015-08-06 | 2,835.51 |
| 2015-08-05 | 2,879.56 |
| 2015-08-04 | 2,865.40 |
| 2015-08-03 | 2,922.03 |
| 2015-07-31 | 2,936.19 |
| 2015-07-30 | 2,922.03 |
| 2015-07-29 | 2,907.87 |
| 2015-07-28 | 2,934.62 |
| 2015-07-27 | 2,911.02 |
| 2015-07-24 | 2,984.96 |
| 2015-07-23 | 2,980.24 |
| 2015-07-22 | 3,033.73 |
| 2015-07-21 | 2,989.68 |
| 2015-07-20 | 2,995.97 |
| 2015-07-17 | 3,035.30 |
| 2015-07-16 | 3,023.40 |
| 2015-07-15 | 2,930.30 |
| 2015-07-14 | 2,871.74 |
| 2015-07-13 | 2,930.30 |
| 2015-07-10 | 2,945.32 |
| 2015-07-09 | 2,939.31 |
| 2015-07-08 | 2,892.76 |
| 2015-07-07 | 2,948.32 |
| 2015-07-06 | 2,933.30 |
| 2015-07-03 | 2,963.33 |
| 2015-07-02 | 2,972.34 |
| 2015-06-30 | 2,990.36 |
| 2015-06-29 | 2,966.34 |
| 2015-06-26 | 3,014.39 |
| 2015-06-25 | 3,023.40 |
| 2015-06-24 | 3,035.41 |
| 2015-06-23 | 3,029.41 |
| 2015-06-22 | 3,047.43 |
| 2015-06-19 | 3,038.42 |
| 2015-06-18 | 2,951.32 |
| 2015-06-17 | 2,945.32 |
| 2015-06-16 | 3,014.39 |
| 2015-06-15 | 2,984.36 |
| 2015-06-12 | 3,023.40 |
| 2015-06-11 | 2,981.35 |
| 2015-06-10 | 2,978.35 |
| 2015-06-09 | 2,999.37 |
| 2015-06-08 | 2,948.32 |
| 2015-06-05 | 2,966.34 |
| 2015-06-04 | 2,957.33 |
| 2015-06-03 | 2,948.32 |
| 2015-06-02 | 2,948.32 |
| 2015-06-01 | 2,960.33 |
| 2015-05-29 | 2,969.34 |
| 2015-05-28 | 2,963.33 |
| 2015-05-27 | 2,981.35 |
| 2015-05-26 | 3,050.43 |
| 2015-05-22 | 3,143.53 |
| 2015-05-21 | 3,146.53 |
| 2015-05-20 | 3,200.59 |
| 2015-05-19 | 3,167.56 |
| 2015-05-18 | 3,152.54 |
| 2015-05-15 | 3,152.54 |
| 2015-05-14 | 3,158.55 |
| 2015-05-13 | 3,149.54 |
| 2015-05-12 | 3,185.58 |
| 2015-05-11 | 3,194.59 |
| 2015-05-08 | 3,155.54 |
| 2015-05-07 | 3,176.57 |
| 2015-05-06 | 3,227.62 |
| 2015-05-05 | 3,143.53 |
| 2015-05-04 | 3,116.50 |
| 2015-04-30 | 3,140.53 |
| 2015-04-29 | 3,182.57 |
| 2015-04-28 | 3,176.57 |
| 2015-04-27 | 3,194.59 |
| 2015-04-24 | 3,143.53 |
| 2015-04-23 | 3,134.52 |
| 2015-04-22 | 3,170.56 |
| 2015-04-21 | 3,152.54 |
| 2015-04-20 | 3,122.51 |
| 2015-04-17 | 3,128.51 |
| 2015-04-16 | 3,116.50 |
| 2015-04-15 | 3,077.46 |
| 2015-04-14 | 3,161.55 |
| 2015-04-13 | 3,128.51 |
| 2015-04-10 | 3,062.44 |
| 2015-04-09 | 3,176.57 |
| 2015-04-08 | 3,161.55 |
| 2015-04-02 | 3,134.52 |
| 2015-04-01 | 3,194.59 |
| 2015-03-31 | 3,221.62 |
| 2015-03-30 | 3,215.61 |
| 2015-03-27 | 3,167.56 |
| 2015-03-26 | 3,287.69 |
| 2015-03-25 | 3,248.65 |
| 2015-03-24 | 3,326.73 |
| 2015-03-23 | 3,287.69 |
| 2015-03-20 | 3,287.69 |
| 2015-03-19 | 3,305.71 |
| 2015-03-18 | 3,308.71 |
| 2015-03-17 | 3,281.68 |
| 2015-03-16 | 3,260.66 |
| 2015-03-13 | 3,263.66 |
| 2015-03-12 | 3,260.66 |
| 2015-03-11 | 3,206.60 |
| 2015-03-10 | 3,200.59 |
| 2015-03-09 | 3,200.59 |
| 2015-03-06 | 3,191.58 |
| 2015-03-05 | 3,197.59 |
| 2015-03-04 | 3,155.54 |
| 2015-03-03 | 3,215.61 |
| 2015-03-02 | 3,218.61 |
| 2015-02-27 | 3,224.62 |
| 2015-02-26 | 3,215.61 |
| 2015-02-25 | 3,194.59 |
| 2015-02-24 | 3,221.62 |
| 2015-02-23 | 3,221.62 |
| 2015-02-18 | 3,233.63 |
| 2015-02-17 | 3,203.60 |
| 2015-02-16 | 3,182.57 |
| 2015-02-13 | 3,134.52 |
| 2015-02-12 | 3,122.51 |
| 2015-02-11 | 3,185.58 |
| 2015-02-10 | 3,179.57 |
| 2015-02-09 | 3,176.57 |
| 2015-02-06 | 3,251.65 |
| 2015-02-05 | 3,233.63 |
| 2015-02-04 | 3,254.65 |
| 2015-02-03 | 3,218.61 |
| 2015-02-02 | 3,173.56 |
| 2015-01-30 | 3,182.57 |
| 2015-01-29 | 3,245.64 |
| 2015-01-28 | 3,065.45 |
| 2015-01-27 | 3,077.46 |
| 2015-01-26 | 3,023.40 |
| 2015-01-23 | 3,038.42 |
| 2015-01-22 | 2,990.36 |
| 2015-01-21 | 3,002.38 |
| 2015-01-20 | 3,026.40 |
| 2015-01-19 | 2,963.33 |
| 2015-01-16 | 3,023.40 |
| 2015-01-15 | 3,011.39 |
| 2015-01-14 | 3,002.38 |
| 2015-01-13 | 3,020.40 |
| 2015-01-12 | 3,077.46 |
| 2015-01-09 | 3,353.76 |
| 2015-01-08 | 3,359.77 |
| 2015-01-07 | 3,353.76 |
| 2015-01-06 | 3,335.74 |
| 2015-01-05 | 3,239.64 |
| 2015-01-02 | 3,233.63 |
| 2014-12-31 | 3,239.64 |
| 2014-12-30 | 3,311.71 |
| 2014-12-29 | 3,353.76 |
| 2014-12-24 | 3,374.78 |
| 2014-12-23 | 3,383.79 |
| 2014-12-22 | 3,272.67 |
| 2014-12-19 | 3,188.58 |
| 2014-12-18 | 3,146.53 |
| 2014-12-17 | 3,161.55 |
| 2014-12-16 | 3,101.49 |
| 2014-12-15 | 3,110.50 |
| 2014-12-12 | 3,128.51 |
| 2014-12-11 | 3,113.50 |
| 2014-12-10 | 3,104.49 |
| 2014-12-09 | 2,996.37 |
| 2014-12-08 | 3,107.49 |
| 2014-12-05 | 3,143.53 |
| 2014-12-04 | 3,143.53 |
| 2014-12-03 | 3,097.93 |
| 2014-12-02 | 3,068.26 |
| 2014-12-01 | 3,050.47 |
| 2014-11-28 | 3,100.90 |
| 2014-11-27 | 3,080.13 |
| 2014-11-26 | 3,094.96 |
| 2014-11-25 | 3,092.00 |
| 2014-11-24 | 3,092.00 |
| 2014-11-21 | 3,065.30 |
| 2014-11-20 | 3,062.33 |
| 2014-11-19 | 3,020.80 |
| 2014-11-18 | 3,056.40 |
| 2014-11-17 | 3,050.47 |
| 2014-11-14 | 3,083.10 |
| 2014-11-13 | 3,023.77 |
| 2014-11-12 | 2,925.87 |
| 2014-11-11 | 2,848.74 |
| 2014-11-10 | 2,833.91 |
| 2014-11-07 | 2,844.29 |
| 2014-11-06 | 2,808.69 |
| 2014-11-05 | 2,833.91 |
| 2014-11-04 | 2,836.87 |
| 2014-11-03 | 2,816.11 |
| 2014-10-31 | 2,780.51 |
| 2014-10-30 | 2,765.68 |
| 2014-10-29 | 2,731.56 |
| 2014-10-28 | 2,724.15 |
| 2014-10-27 | 2,709.31 |
| 2014-10-24 | 2,746.39 |
| 2014-10-23 | 2,701.90 |
| 2014-10-22 | 2,681.13 |
| 2014-10-21 | 2,688.55 |
| 2014-10-20 | 2,703.38 |
| 2014-10-17 | 2,654.43 |
| 2014-10-16 | 2,663.33 |
| 2014-10-15 | 2,673.71 |
| 2014-10-14 | 2,669.26 |
| 2014-10-13 | 2,664.82 |
| 2014-10-10 | 2,713.76 |
| 2014-10-09 | 2,764.19 |
| 2014-10-08 | 2,756.78 |
| 2014-10-07 | 2,777.54 |
| 2014-10-06 | 2,747.88 |
| 2014-10-03 | 2,719.70 |
| 2014-09-30 | 2,741.95 |
| 2014-09-29 | 2,703.38 |
| 2014-09-26 | 2,759.74 |
| 2014-09-25 | 2,761.23 |
| 2014-09-24 | 2,762.71 |
| 2014-09-23 | 2,641.08 |
| 2014-09-22 | 2,630.70 |
| 2014-09-19 | 2,684.10 |
| 2014-09-18 | 2,639.60 |
| 2014-09-17 | 2,658.88 |
| 2014-09-16 | 2,599.55 |
| 2014-09-15 | 2,598.07 |
| 2014-09-12 | 2,592.13 |
| 2014-09-11 | 2,627.73 |
| 2014-09-10 | 2,652.95 |
| 2014-09-08 | 2,684.10 |
| 2014-09-05 | 2,673.71 |
| 2014-09-04 | 2,675.20 |
| 2014-09-03 | 2,669.26 |
| 2014-09-02 | 2,700.41 |
| 2014-09-01 | 2,703.38 |
| 2014-08-29 | 2,718.21 |
| 2014-08-28 | 2,684.10 |
| 2014-08-27 | 2,706.35 |
| 2014-08-26 | 2,743.43 |
| 2014-08-25 | 2,736.01 |
| 2014-08-22 | 2,744.91 |
| 2014-08-21 | 2,752.33 |
| 2014-08-20 | 2,737.50 |
| 2014-08-19 | 2,713.76 |
| 2014-08-18 | 2,712.28 |
| 2014-08-15 | 2,713.76 |
| 2014-08-14 | 2,727.11 |
| 2014-08-13 | 2,737.50 |
| 2014-08-12 | 2,721.18 |
| 2014-08-11 | 2,759.74 |
| 2014-08-08 | 2,733.05 |
| 2014-08-07 | 2,736.01 |
| 2014-08-06 | 2,744.91 |
| 2014-08-05 | 2,738.98 |
| 2014-08-04 | 2,733.05 |
| 2014-08-01 | 2,728.60 |
| 2014-07-31 | 2,744.91 |
| 2014-07-30 | 2,746.39 |
| 2014-07-29 | 2,701.90 |
| 2014-07-28 | 2,681.13 |
| 2014-07-25 | 2,730.08 |
| 2014-07-24 | 2,776.06 |
| 2014-07-23 | 2,804.24 |
| 2014-07-22 | 2,781.99 |
| 2014-07-21 | 2,790.57 |
| 2014-07-18 | 2,751.05 |
| 2014-07-17 | 2,773.64 |
| 2014-07-16 | 2,753.88 |
| 2014-07-15 | 2,742.59 |
| 2014-07-14 | 2,739.76 |
| 2014-07-11 | 2,745.41 |
| 2014-07-10 | 2,765.17 |
| 2014-07-09 | 2,767.99 |
| 2014-07-08 | 2,784.93 |
| 2014-07-07 | 2,793.40 |
| 2014-07-04 | 2,804.69 |
| 2014-07-03 | 2,804.69 |
| 2014-07-02 | 2,801.87 |
| 2014-06-30 | 2,807.51 |
| 2014-06-27 | 2,830.09 |
| 2014-06-26 | 2,849.85 |
| 2014-06-25 | 2,835.74 |
| 2014-06-24 | 2,841.38 |
| 2014-06-23 | 2,830.09 |
| 2014-06-20 | 2,909.13 |
| 2014-06-19 | 2,928.89 |
| 2014-06-18 | 2,883.73 |
| 2014-06-17 | 2,883.73 |
| 2014-06-16 | 2,906.31 |
| 2014-06-13 | 2,931.71 |
| 2014-06-12 | 2,934.54 |
| 2014-06-11 | 2,878.08 |
| 2014-06-10 | 2,948.65 |
| 2014-06-09 | 2,954.30 |
| 2014-06-06 | 2,940.18 |
| 2014-06-05 | 2,886.55 |
| 2014-06-04 | 2,945.83 |
| 2014-06-03 | 2,911.96 |
| 2014-05-30 | 2,844.21 |
| 2014-05-29 | 2,835.74 |
| 2014-05-28 | 2,815.98 |
| 2014-05-27 | 2,818.80 |
| 2014-05-26 | 2,773.64 |
| 2014-05-23 | 2,790.57 |
| 2014-05-22 | 2,827.27 |
| 2014-05-21 | 2,779.28 |
| 2014-05-20 | 2,815.98 |
| 2014-05-19 | 2,844.21 |
| 2014-05-16 | 2,863.97 |
| 2014-05-15 | 2,878.08 |
| 2014-05-14 | 2,855.50 |
| 2014-05-13 | 2,858.32 |
| 2014-05-12 | 2,872.44 |
| 2014-05-09 | 2,832.92 |
| 2014-05-08 | 2,852.68 |
| 2014-05-07 | 2,849.85 |
| 2014-05-05 | 2,869.61 |
| 2014-05-02 | 2,835.74 |
| 2014-04-30 | 2,920.42 |
| 2014-04-29 | 2,934.54 |
| 2014-04-28 | 2,974.06 |
| 2014-04-25 | 2,951.47 |
| 2014-04-24 | 2,976.88 |
| 2014-04-23 | 2,999.46 |
| 2014-04-22 | 2,892.20 |
| 2014-04-17 | 2,895.02 |
| 2014-04-16 | 2,855.50 |
| 2014-04-15 | 2,847.03 |
| 2014-04-14 | 2,810.33 |
| 2014-04-11 | 2,821.62 |
| 2014-04-10 | 2,827.27 |
| 2014-04-09 | 2,832.92 |
| 2014-04-08 | 2,838.56 |
| 2014-04-07 | 2,835.74 |
| 2014-04-04 | 2,863.97 |
| 2014-04-03 | 2,832.92 |
| 2014-04-02 | 2,787.75 |
| 2014-04-01 | 2,718.59 |
| 2014-03-31 | 2,714.36 |
| 2014-03-28 | 2,693.19 |
| 2014-03-27 | 2,683.31 |
| 2014-03-26 | 2,684.72 |
| 2014-03-25 | 2,690.36 |
| 2014-03-24 | 2,722.83 |
| 2014-03-21 | 2,611.32 |
| 2014-03-20 | 2,618.38 |
| 2014-03-19 | 2,624.03 |
| 2014-03-18 | 2,592.98 |
| 2014-03-17 | 2,497.00 |
| 2014-03-14 | 2,499.82 |
| 2014-03-13 | 2,473.01 |
| 2014-03-12 | 2,501.23 |
| 2014-03-11 | 2,467.36 |
| 2014-03-10 | 2,473.01 |
| 2014-03-07 | 2,468.77 |
| 2014-03-06 | 2,460.30 |
| 2014-03-05 | 2,422.19 |
| 2014-03-04 | 2,413.73 |
| 2014-03-03 | 2,365.74 |
| 2014-02-28 | 2,375.62 |
| 2014-02-27 | 2,365.74 |
| 2014-02-26 | 2,409.49 |
| 2014-02-25 | 2,405.26 |
| 2014-02-24 | 2,434.90 |
| 2014-02-21 | 2,440.54 |
| 2014-02-20 | 2,358.68 |
| 2014-02-19 | 2,395.38 |
| 2014-02-18 | 2,350.21 |
| 2014-02-17 | 2,382.68 |
| 2014-02-14 | 2,375.62 |
| 2014-02-13 | 2,401.02 |
| 2014-02-12 | 2,437.72 |
| 2014-02-11 | 2,497.00 |
| 2014-02-10 | 2,499.82 |
| 2014-02-07 | 2,533.70 |
| 2014-02-06 | 2,537.93 |
| 2014-02-05 | 2,513.94 |
| 2014-02-04 | 2,557.69 |
| 2014-01-30 | 2,550.63 |
| 2014-01-29 | 2,561.92 |
| 2014-01-28 | 2,564.75 |
| 2014-01-27 | 2,560.51 |
| 2014-01-24 | 2,626.85 |
| 2014-01-23 | 2,635.32 |
| 2014-01-22 | 2,642.38 |
| 2014-01-21 | 2,608.50 |
| 2014-01-20 | 2,537.93 |
| 2014-01-17 | 2,578.86 |
| 2014-01-16 | 2,604.27 |
| 2014-01-15 | 2,624.03 |
| 2014-01-14 | 2,686.13 |
| 2014-01-13 | 2,722.83 |
| 2014-01-10 | 2,731.29 |
| 2014-01-09 | 2,739.76 |
| 2014-01-08 | 2,731.29 |
| 2014-01-07 | 2,736.94 |
| 2014-01-06 | 2,751.05 |
| 2014-01-03 | 2,804.69 |
| 2014-01-02 | 2,813.16 |
| 2013-12-31 | 2,742.59 |
| 2013-12-30 | 2,779.28 |
| 2013-12-27 | 2,770.81 |
| 2013-12-24 | 2,784.93 |
| 2013-12-23 | 2,793.40 |
| 2013-12-20 | 2,804.69 |
| 2013-12-19 | 2,807.51 |
| 2013-12-18 | 2,779.28 |
| 2013-12-17 | 2,782.11 |
| 2013-12-16 | 2,759.52 |
| 2013-12-13 | 2,787.75 |
| 2013-12-12 | 2,776.46 |
| 2013-12-11 | 2,767.99 |
| 2013-12-10 | 2,796.22 |
| 2013-12-09 | 2,796.22 |
| 2013-12-06 | 2,787.75 |
| 2013-12-05 | 2,815.98 |
| 2013-12-04 | 2,806.37 |
| 2013-12-03 | 2,800.79 |
| 2013-12-02 | 2,806.37 |
| 2013-11-29 | 2,789.64 |
| 2013-11-28 | 2,784.06 |
| 2013-11-27 | 2,745.01 |
| 2013-11-26 | 2,767.32 |
| 2013-11-25 | 2,775.69 |
| 2013-11-22 | 2,811.95 |
| 2013-11-21 | 2,795.21 |
| 2013-11-20 | 2,784.06 |
| 2013-11-19 | 2,786.85 |
| 2013-11-18 | 2,853.79 |
| 2013-11-15 | 2,806.37 |
| 2013-11-14 | 2,800.79 |
| 2013-11-13 | 2,909.57 |
| 2013-11-12 | 2,859.37 |
| 2013-11-11 | 2,954.20 |
| 2013-11-08 | 2,990.46 |
| 2013-11-07 | 2,968.15 |
| 2013-11-06 | 3,001.62 |
| 2013-11-05 | 2,998.83 |
| 2013-11-04 | 3,032.30 |
| 2013-11-01 | 2,970.94 |
| 2013-10-31 | 3,004.41 |
| 2013-10-30 | 3,004.41 |
| 2013-10-29 | 3,012.77 |
| 2013-10-28 | 3,001.62 |
| 2013-10-25 | 3,023.93 |
| 2013-10-24 | 3,037.88 |
| 2013-10-23 | 2,998.83 |
| 2013-10-22 | 2,998.83 |
| 2013-10-21 | 2,996.04 |
| 2013-10-18 | 2,962.57 |
| 2013-10-17 | 3,001.62 |
| 2013-10-16 | 2,982.09 |
| 2013-10-15 | 2,887.26 |
| 2013-10-11 | 2,884.47 |
| 2013-10-10 | 2,848.21 |
| 2013-10-09 | 2,806.37 |
| 2013-10-08 | 2,778.48 |
| 2013-10-07 | 2,772.90 |
| 2013-10-04 | 2,781.27 |
| 2013-10-03 | 2,756.17 |
| 2013-10-02 | 2,717.12 |
| 2013-09-30 | 2,694.80 |
| 2013-09-27 | 2,764.53 |
| 2013-09-26 | 2,795.21 |
| 2013-09-25 | 2,834.26 |
| 2013-09-24 | 2,803.58 |
| 2013-09-23 | 2,778.48 |
| 2013-09-19 | 2,837.05 |
| 2013-09-18 | 2,845.42 |
| 2013-09-17 | 2,909.57 |
| 2013-09-16 | 2,948.62 |
| 2013-09-13 | 2,856.58 |
| 2013-09-12 | 2,828.68 |
| 2013-09-11 | 2,892.84 |
| 2013-09-10 | 2,903.99 |
| 2013-09-09 | 2,912.36 |
| 2013-09-06 | 2,906.78 |
| 2013-09-05 | 2,767.32 |
| 2013-09-04 | 3,004.41 |
| 2013-09-03 | 3,107.61 |
| 2013-09-02 | 3,079.72 |
| 2013-08-30 | 3,079.72 |
| 2013-08-29 | 3,071.35 |
| 2013-08-28 | 3,093.66 |
| 2013-08-27 | 3,096.45 |
| 2013-08-26 | 3,054.61 |
| 2013-08-23 | 3,132.71 |
| 2013-08-22 | 3,135.50 |
| 2013-08-21 | 3,107.61 |
| 2013-08-20 | 3,129.92 |
| 2013-08-19 | 3,141.08 |
| 2013-08-16 | 3,115.98 |
| 2013-08-15 | 3,115.98 |
| 2013-08-13 | 3,149.45 |
| 2013-08-12 | 3,107.61 |
| 2013-08-09 | 3,166.18 |
| 2013-08-08 | 3,141.08 |
| 2013-08-07 | 3,132.71 |
| 2013-08-06 | 3,191.28 |
| 2013-08-05 | 3,132.71 |
| 2013-08-02 | 3,157.81 |
| 2013-08-01 | 3,107.61 |
| 2013-07-31 | 3,210.81 |
| 2013-07-30 | 3,202.44 |
| 2013-07-29 | 3,152.23 |
| 2013-07-26 | 3,132.71 |
| 2013-07-25 | 3,163.39 |
| 2013-07-24 | 3,141.08 |
| 2013-07-23 | 3,115.98 |
| 2013-07-22 | 3,115.98 |
| 2013-07-19 | 3,043.46 |
| 2013-07-18 | 3,009.98 |
| 2013-07-17 | 3,035.09 |
| 2013-07-16 | 3,054.61 |
| 2013-07-15 | 3,022.10 |
| 2013-07-12 | 3,008.75 |
| 2013-07-11 | 3,011.42 |
| 2013-07-10 | 3,003.40 |
| 2013-07-09 | 3,078.19 |
| 2013-07-08 | 3,008.75 |
| 2013-07-05 | 3,006.08 |
| 2013-07-04 | 2,990.05 |
| 2013-07-03 | 2,992.72 |
| 2013-07-02 | 3,048.81 |
| 2013-06-28 | 3,064.83 |
| 2013-06-27 | 3,016.76 |
| 2013-06-26 | 2,936.64 |
| 2013-06-25 | 2,848.50 |
| 2013-06-24 | 2,936.64 |
| 2013-06-21 | 2,920.61 |
| 2013-06-20 | 2,984.71 |
| 2013-06-19 | 3,022.10 |
| 2013-06-18 | 2,920.61 |
| 2013-06-17 | 2,944.65 |
| 2013-06-14 | 2,955.33 |
| 2013-06-13 | 2,944.65 |
| 2013-06-11 | 2,982.04 |
| 2013-06-10 | 3,056.82 |
| 2013-06-07 | 2,987.38 |
| 2013-06-06 | 2,990.05 |
| 2013-06-05 | 3,040.80 |
| 2013-06-04 | 3,070.17 |
| 2013-06-03 | 2,925.95 |
| 2013-05-31 | 2,955.33 |
| 2013-05-30 | 3,075.51 |
| 2013-05-29 | 3,107.56 |
| 2013-05-28 | 3,115.58 |
| 2013-05-27 | 3,086.20 |
| 2013-05-24 | 3,078.19 |
| 2013-05-23 | 2,944.65 |
| 2013-05-22 | 2,987.38 |
| 2013-05-21 | 2,933.97 |
| 2013-05-20 | 3,051.48 |
| 2013-05-16 | 2,829.81 |
| 2013-05-15 | 2,610.81 |
| 2013-05-14 | 2,632.17 |
| 2013-05-13 | 2,624.16 |
| 2013-05-10 | 2,624.16 |
| 2013-05-09 | 2,669.56 |
| 2013-05-08 | 2,637.51 |
| 2013-05-07 | 2,616.15 |
| 2013-05-06 | 2,688.26 |
| 2013-05-03 | 2,674.90 |
| 2013-05-02 | 2,637.51 |
| 2013-04-30 | 2,544.04 |
| 2013-04-29 | 2,600.12 |
| 2013-04-26 | 2,640.18 |
| 2013-04-25 | 2,602.79 |
| 2013-04-24 | 2,578.76 |
| 2013-04-23 | 2,544.04 |
| 2013-04-22 | 2,648.20 |
| 2013-04-19 | 2,634.84 |
| 2013-04-18 | 2,744.34 |
| 2013-04-17 | 2,698.94 |
| 2013-04-16 | 2,613.48 |
| 2013-04-15 | 2,542.70 |
| 2013-04-12 | 2,565.40 |
| 2013-04-11 | 2,544.04 |
| 2013-04-10 | 2,548.04 |
| 2013-04-09 | 2,542.70 |
| 2013-04-08 | 2,457.24 |
| 2013-04-05 | 2,544.04 |
| 2013-04-03 | 2,560.06 |
| 2013-04-02 | 2,467.92 |
| 2013-03-28 | 2,427.86 |
| 2013-03-27 | 2,447.89 |
| 2013-03-26 | 2,437.21 |
| 2013-03-25 | 2,411.83 |
| 2013-03-22 | 2,410.50 |
| 2013-03-21 | 2,423.85 |
| 2013-03-20 | 2,394.48 |
| 2013-03-19 | 2,357.08 |
| 2013-03-18 | 2,334.38 |
| 2013-03-15 | 2,337.05 |
| 2013-03-14 | 2,303.67 |
| 2013-03-13 | 2,299.66 |
| 2013-03-12 | 2,305.01 |
| 2013-03-11 | 2,357.08 |
| 2013-03-08 | 2,330.38 |
| 2013-03-07 | 2,329.04 |
| 2013-03-06 | 2,315.69 |
| 2013-03-05 | 2,298.33 |
| 2013-03-04 | 2,298.33 |
| 2013-03-01 | 2,298.33 |
| 2013-02-28 | 2,302.33 |
| 2013-02-27 | 2,276.96 |
| 2013-02-26 | 2,275.63 |
| 2013-02-25 | 2,294.32 |
| 2013-02-22 | 2,259.60 |
| 2013-02-21 | 2,286.31 |
| 2013-02-20 | 2,292.99 |
| 2013-02-19 | 2,262.27 |
| 2013-02-18 | 2,315.69 |
| 2013-02-15 | 2,294.32 |
| 2013-02-14 | 2,302.33 |
| 2013-02-08 | 2,288.98 |
| 2013-02-07 | 2,275.63 |
| 2013-02-06 | 2,256.93 |
| 2013-02-05 | 2,255.60 |
| 2013-02-04 | 2,283.64 |
| 2013-02-01 | 2,282.30 |
| 2013-01-31 | 2,286.31 |
| 2013-01-30 | 2,301.00 |
| 2013-01-29 | 2,291.65 |
| 2013-01-28 | 2,276.96 |
| 2013-01-25 | 2,207.52 |
| 2013-01-24 | 2,194.17 |
| 2013-01-23 | 2,186.16 |
| 2013-01-22 | 2,190.16 |
| 2013-01-21 | 2,202.18 |
| 2013-01-18 | 2,196.84 |
| 2013-01-17 | 2,204.85 |
| 2013-01-16 | 2,223.55 |
| 2013-01-15 | 2,223.55 |
| 2013-01-14 | 2,224.88 |
| 2013-01-11 | 2,228.89 |
| 2013-01-10 | 2,228.89 |
| 2013-01-09 | 2,226.22 |
| 2013-01-08 | 2,211.53 |
| 2013-01-07 | 2,242.24 |
| 2013-01-04 | 2,216.87 |
| 2013-01-03 | 2,228.89 |
| 2013-01-02 | 2,242.24 |
| 2012-12-31 | 2,219.54 |
| 2012-12-28 | 2,216.87 |
| 2012-12-27 | 2,210.19 |
| 2012-12-24 | 2,207.52 |
| 2012-12-21 | 2,188.83 |
| 2012-12-20 | 2,214.20 |
| 2012-12-19 | 2,243.58 |
| 2012-12-18 | 2,219.54 |
| 2012-12-17 | 2,223.55 |
| 2012-12-14 | 2,299.66 |
| 2012-12-13 | 2,319.69 |
| 2012-12-12 | 2,329.04 |
| 2012-12-11 | 2,325.04 |
| 2012-12-10 | 2,311.68 |
| 2012-12-07 | 2,299.66 |
| 2012-12-06 | 2,303.67 |
| 2012-12-05 | 2,297.26 |
| 2012-12-04 | 2,284.09 |
| 2012-12-03 | 2,284.09 |
| 2012-11-30 | 2,272.23 |
| 2012-11-29 | 2,270.92 |
| 2012-11-28 | 2,252.48 |
| 2012-11-27 | 2,277.50 |
| 2012-11-26 | 2,281.45 |
| 2012-11-23 | 2,301.21 |
| 2012-11-22 | 2,286.72 |
| 2012-11-21 | 2,265.65 |
| 2012-11-20 | 2,265.65 |
| 2012-11-19 | 2,253.79 |
| 2012-11-16 | 2,248.52 |
| 2012-11-15 | 2,212.96 |
| 2012-11-14 | 2,255.11 |
| 2012-11-13 | 2,281.45 |
| 2012-11-12 | 2,323.60 |
| 2012-11-09 | 2,294.63 |
| 2012-11-08 | 2,297.26 |
| 2012-11-07 | 2,310.43 |
| 2012-11-06 | 2,332.82 |
| 2012-11-05 | 2,339.41 |
| 2012-11-02 | 2,349.95 |
| 2012-11-01 | 2,371.02 |
| 2012-10-31 | 2,324.92 |
| 2012-10-30 | 2,272.23 |
| 2012-10-29 | 2,286.72 |
| 2012-10-26 | 2,249.84 |
| 2012-10-25 | 2,268.28 |
| 2012-10-24 | 2,274.87 |
| 2012-10-22 | 2,297.26 |
| 2012-10-19 | 2,314.38 |
| 2012-10-18 | 2,314.38 |
| 2012-10-17 | 2,335.46 |
| 2012-10-16 | 2,347.31 |
| 2012-10-15 | 2,371.02 |
| 2012-10-12 | 2,402.63 |
| 2012-10-11 | 2,394.73 |
| 2012-10-10 | 2,450.05 |
| 2012-10-09 | 2,454.00 |
| 2012-10-08 | 2,431.61 |
| 2012-10-05 | 2,444.78 |
| 2012-10-04 | 2,431.61 |
| 2012-10-03 | 2,425.03 |
| 2012-09-28 | 2,402.63 |
| 2012-09-27 | 2,372.34 |
| 2012-09-26 | 2,392.10 |
| 2012-09-25 | 2,401.32 |
| 2012-09-24 | 2,377.61 |
| 2012-09-21 | 2,372.34 |
| 2012-09-20 | 2,377.61 |
| 2012-09-19 | 2,392.10 |
| 2012-09-18 | 2,371.02 |
| 2012-09-17 | 2,376.29 |
| 2012-09-14 | 2,400.00 |
| 2012-09-13 | 2,377.61 |
| 2012-09-12 | 2,385.51 |
| 2012-09-11 | 2,402.63 |
| 2012-09-10 | 2,426.34 |
| 2012-09-07 | 2,431.61 |
| 2012-09-06 | 2,421.07 |
| 2012-09-05 | 2,425.03 |
| 2012-09-04 | 2,381.56 |
| 2012-09-03 | 2,401.32 |
| 2012-08-31 | 2,397.36 |
| 2012-08-30 | 2,385.51 |
| 2012-08-29 | 2,374.97 |
| 2012-08-28 | 2,342.04 |
| 2012-08-27 | 2,413.17 |
| 2012-08-24 | 2,402.63 |
| 2012-08-23 | 2,394.73 |
| 2012-08-22 | 2,398.68 |
| 2012-08-21 | 2,419.76 |
| 2012-08-20 | 2,400.00 |
| 2012-08-17 | 2,407.90 |
| 2012-08-16 | 2,396.05 |
| 2012-08-15 | 2,364.44 |
| 2012-08-14 | 2,368.39 |
| 2012-08-13 | 2,322.29 |
| 2012-08-10 | 2,364.44 |
| 2012-08-09 | 2,410.54 |
| 2012-08-08 | 2,403.95 |
| 2012-08-07 | 2,407.90 |
| 2012-08-06 | 2,356.53 |
| 2012-08-03 | 2,314.38 |
| 2012-08-02 | 2,363.12 |
| 2012-08-01 | 2,323.60 |
| 2012-07-31 | 2,303.85 |
| 2012-07-30 | 2,284.09 |
| 2012-07-27 | 2,306.48 |
| 2012-07-26 | 2,256.43 |
| 2012-07-25 | 2,264.33 |
| 2012-07-24 | 2,293.31 |
| 2012-07-23 | 2,323.60 |
| 2012-07-20 | 2,331.51 |
| 2012-07-19 | 2,298.58 |
| 2012-07-18 | 2,305.16 |
| 2012-07-17 | 2,332.82 |
| 2012-07-16 | 2,293.19 |
| 2012-07-13 | 2,275.65 |
| 2012-07-12 | 2,290.68 |
| 2012-07-11 | 2,306.97 |
| 2012-07-10 | 2,298.20 |
| 2012-07-09 | 2,293.19 |
| 2012-07-06 | 2,296.95 |
| 2012-07-05 | 2,298.20 |
| 2012-07-04 | 2,286.92 |
| 2012-07-03 | 2,283.17 |
| 2012-06-29 | 2,207.99 |
| 2012-06-28 | 2,250.59 |
| 2012-06-27 | 2,221.77 |
| 2012-06-26 | 2,205.48 |
| 2012-06-25 | 2,177.92 |
| 2012-06-22 | 2,200.47 |
| 2012-06-21 | 2,205.48 |
| 2012-06-20 | 2,209.24 |
| 2012-06-19 | 2,186.69 |
| 2012-06-18 | 2,122.78 |
| 2012-06-15 | 2,115.27 |
| 2012-06-14 | 2,114.01 |
| 2012-06-13 | 2,132.81 |
| 2012-06-12 | 2,105.24 |
| 2012-06-11 | 2,098.98 |
| 2012-06-08 | 2,057.63 |
| 2012-06-07 | 2,045.10 |
| 2012-06-06 | 2,043.85 |
| 2012-06-05 | 2,033.82 |
| 2012-06-04 | 2,042.59 |
| 2012-06-01 | 2,060.14 |
| 2012-05-31 | 2,032.57 |
| 2012-05-30 | 2,027.56 |
| 2012-05-29 | 2,021.29 |
| 2012-05-28 | 2,006.26 |
| 2012-05-25 | 1,964.91 |
| 2012-05-24 | 1,883.47 |
| 2012-05-23 | 2,035.08 |
| 2012-05-22 | 2,055.12 |
| 2012-05-21 | 2,032.57 |
| 2012-05-18 | 1,979.94 |
| 2012-05-17 | 2,005.00 |
| 2012-05-16 | 1,984.96 |
| 2012-05-15 | 1,989.97 |
| 2012-05-14 | 1,979.94 |
| 2012-05-11 | 2,005.00 |
| 2012-05-10 | 1,994.98 |
| 2012-05-09 | 1,971.17 |
| 2012-05-08 | 2,002.50 |
| 2012-05-07 | 2,051.36 |
| 2012-05-04 | 2,070.16 |
| 2012-05-03 | 2,072.67 |
| 2012-05-02 | 2,080.18 |
| 2012-04-30 | 2,080.18 |
| 2012-04-27 | 2,061.39 |
| 2012-04-26 | 2,080.18 |
| 2012-04-25 | 2,086.45 |
| 2012-04-24 | 2,100.23 |
| 2012-04-23 | 2,112.76 |
| 2012-04-20 | 2,134.06 |
| 2012-04-19 | 2,132.81 |
| 2012-04-18 | 2,186.69 |
| 2012-04-17 | 2,125.29 |
| 2012-04-16 | 2,154.11 |
| 2012-04-13 | 2,213.00 |
| 2012-04-12 | 2,278.15 |
| 2012-04-11 | 2,303.21 |
| 2012-04-10 | 2,390.92 |
| 2012-04-05 | 2,378.39 |
| 2012-04-03 | 2,431.02 |
| 2012-04-02 | 2,420.99 |
| 2012-03-30 | 2,394.68 |
| 2012-03-29 | 2,320.75 |
| 2012-03-28 | 2,324.51 |
| 2012-03-27 | 2,283.17 |
| 2012-03-26 | 2,246.83 |
| 2012-03-23 | 2,243.07 |
| 2012-03-22 | 2,290.68 |
| 2012-03-21 | 2,306.97 |
| 2012-03-20 | 2,294.44 |
| 2012-03-19 | 2,304.47 |
| 2012-03-16 | 2,220.52 |
| 2012-03-15 | 2,299.45 |
| 2012-03-14 | 2,300.71 |
| 2012-03-13 | 2,269.38 |
| 2012-03-12 | 2,230.54 |
| 2012-03-09 | 2,289.43 |
| 2012-03-08 | 2,200.47 |
| 2012-03-07 | 2,206.73 |
| 2012-03-06 | 2,230.54 |
| 2012-03-05 | 2,190.45 |
| 2012-03-02 | 2,146.59 |
| 2012-03-01 | 2,150.35 |
| 2012-02-29 | 2,090.21 |
| 2012-02-28 | 2,172.90 |
| 2012-02-27 | 2,144.09 |
| 2012-02-24 | 2,199.22 |
| 2012-02-23 | 2,134.06 |
| 2012-02-22 | 2,080.18 |
| 2012-02-21 | 2,070.16 |
| 2012-02-20 | 2,085.19 |
| 2012-02-17 | 2,055.12 |
| 2012-02-16 | 2,030.06 |
| 2012-02-15 | 1,967.41 |
| 2012-02-14 | 1,941.10 |
| 2012-02-13 | 1,969.92 |
| 2012-02-10 | 1,927.32 |
| 2012-02-09 | 1,928.57 |
| 2012-02-08 | 1,929.83 |
| 2012-02-07 | 1,908.53 |
| 2012-02-06 | 1,875.95 |
| 2012-02-03 | 1,919.80 |
| 2012-02-02 | 1,934.84 |
| 2012-02-01 | 1,947.37 |
| 2012-01-31 | 1,926.07 |
| 2012-01-30 | 1,890.98 |
| 2012-01-27 | 1,877.20 |
| 2012-01-26 | 1,903.51 |
| 2012-01-20 | 1,939.85 |
| 2012-01-19 | 1,942.36 |
| 2012-01-18 | 1,976.19 |
| 2012-01-17 | 2,012.52 |
| 2012-01-16 | 1,998.74 |
| 2012-01-13 | 2,010.02 |
| 2012-01-12 | 2,020.04 |
| 2012-01-11 | 1,982.45 |
| 2012-01-10 | 1,998.74 |
| 2012-01-09 | 1,966.16 |
| 2012-01-06 | 1,954.89 |
| 2012-01-05 | 1,934.84 |
| 2012-01-04 | 1,923.56 |
| 2012-01-03 | 1,914.79 |
| 2011-12-30 | 1,849.64 |
| 2011-12-29 | 1,869.68 |
| 2011-12-28 | 1,814.55 |
| 2011-12-23 | 1,852.14 |
| 2011-12-22 | 1,834.60 |
| 2011-12-21 | 1,853.39 |
| 2011-12-20 | 1,918.55 |
| 2011-12-19 | 1,998.74 |
| 2011-12-16 | 2,037.58 |
| 2011-12-15 | 1,981.20 |
| 2011-12-14 | 1,966.16 |
| 2011-12-13 | 1,906.02 |
| 2011-12-12 | 1,926.07 |
| 2011-12-09 | 1,959.90 |
| 2011-12-08 | 1,958.64 |
| 2011-12-07 | 1,948.74 |
| 2011-12-06 | 1,936.40 |
| 2011-12-05 | 1,924.06 |
| 2011-12-02 | 1,861.11 |
| 2011-12-01 | 1,815.45 |
| 2011-11-30 | 1,753.74 |
| 2011-11-29 | 1,787.06 |
| 2011-11-28 | 1,780.89 |
| 2011-11-25 | 1,745.10 |
| 2011-11-24 | 1,866.05 |
| 2011-11-23 | 1,825.32 |
| 2011-11-22 | 1,793.23 |
| 2011-11-21 | 1,827.79 |
| 2011-11-18 | 1,773.49 |
| 2011-11-17 | 1,743.87 |
| 2011-11-16 | 1,606.87 |
| 2011-11-15 | 1,603.17 |
| 2011-11-14 | 1,650.07 |
| 2011-11-11 | 1,617.98 |
| 2011-11-10 | 1,611.81 |
| 2011-11-09 | 1,694.50 |
| 2011-11-08 | 1,672.28 |
| 2011-11-07 | 1,719.18 |
| 2011-11-04 | 1,738.93 |
| 2011-11-03 | 1,738.93 |
| 2011-11-02 | 1,672.28 |
| 2011-11-01 | 1,636.49 |
| 2011-10-31 | 1,713.01 |
| 2011-10-28 | 1,737.70 |
| 2011-10-27 | 1,640.20 |
| 2011-10-26 | 1,578.49 |
| 2011-10-25 | 1,578.49 |
| 2011-10-24 | 1,601.94 |
| 2011-10-21 | 1,576.02 |
| 2011-10-20 | 1,578.49 |
| 2011-10-19 | 1,617.98 |
| 2011-10-18 | 1,613.04 |
| 2011-10-17 | 1,701.91 |
| 2011-10-14 | 1,627.85 |
| 2011-10-13 | 1,711.78 |
| 2011-10-12 | 1,700.67 |
| 2011-10-11 | 1,695.73 |
| 2011-10-10 | 1,584.66 |
| 2011-10-07 | 1,611.81 |
| 2011-10-06 | 1,590.83 |
| 2011-10-04 | 1,473.58 |
| 2011-10-03 | 1,562.44 |
| 2011-09-30 | 1,700.67 |
| 2011-09-28 | 1,677.22 |
| 2011-09-27 | 1,677.22 |
| 2011-09-26 | 1,629.09 |
| 2011-09-23 | 1,726.59 |
| 2011-09-22 | 1,790.77 |
| 2011-09-21 | 1,867.29 |
| 2011-09-20 | 1,875.92 |
| 2011-09-19 | 1,874.69 |
| 2011-09-16 | 1,906.78 |
| 2011-09-15 | 1,889.50 |
| 2011-09-14 | 1,887.03 |
| 2011-09-12 | 1,912.95 |
| 2011-09-09 | 2,033.90 |
| 2011-09-08 | 2,065.99 |
| 2011-09-07 | 2,075.86 |
| 2011-09-06 | 2,057.35 |
| 2011-09-05 | 2,075.86 |
| 2011-09-02 | 2,117.82 |
| 2011-09-01 | 2,083.27 |
| 2011-08-31 | 2,107.95 |
| 2011-08-30 | 2,059.82 |
| 2011-08-29 | 2,021.56 |
| 2011-08-26 | 2,003.05 |
| 2011-08-25 | 2,005.51 |
| 2011-08-24 | 2,021.56 |
| 2011-08-23 | 2,061.05 |
| 2011-08-22 | 2,037.60 |
| 2011-08-19 | 2,100.55 |
| 2011-08-18 | 2,141.27 |
| 2011-08-17 | 2,188.17 |
| 2011-08-16 | 2,096.84 |
| 2011-08-15 | 2,082.03 |
| 2011-08-12 | 2,100.55 |
| 2011-08-11 | 1,974.66 |
| 2011-08-10 | 1,979.60 |
| 2011-08-09 | 1,878.39 |
| 2011-08-08 | 1,941.34 |
| 2011-08-05 | 2,089.44 |
| 2011-08-04 | 2,172.13 |
| 2011-08-03 | 2,186.94 |
| 2011-08-02 | 2,221.50 |
| 2011-08-01 | 2,227.67 |
| 2011-07-29 | 2,146.21 |
| 2011-07-28 | 2,109.18 |
| 2011-07-27 | 2,100.55 |
| 2011-07-26 | 2,115.36 |
| 2011-07-25 | 2,137.57 |
| 2011-07-22 | 2,130.17 |
| 2011-07-21 | 2,143.74 |
| 2011-07-20 | 2,141.27 |
| 2011-07-19 | 2,106.72 |
| 2011-07-18 | 2,042.54 |
| 2011-07-15 | 2,012.92 |
| 2011-07-14 | 2,082.03 |
| 2011-07-13 | 2,114.12 |
| 2011-07-12 | 2,071.37 |
| 2011-07-11 | 2,104.13 |
| 2011-07-08 | 2,146.25 |
| 2011-07-07 | 2,146.25 |
| 2011-07-06 | 2,146.25 |
| 2011-07-05 | 2,084.24 |
| 2011-07-04 | 2,056.16 |
| 2011-06-30 | 2,053.82 |
| 2011-06-29 | 2,076.05 |
| 2011-06-28 | 2,073.71 |
| 2011-06-27 | 2,072.54 |
| 2011-06-24 | 2,095.94 |
| 2011-06-23 | 2,070.20 |
| 2011-06-22 | 2,128.70 |
| 2011-06-21 | 2,100.62 |
| 2011-06-20 | 2,135.72 |
| 2011-06-17 | 2,145.08 |
| 2011-06-16 | 2,138.06 |
| 2011-06-15 | 2,146.25 |
| 2011-06-14 | 2,140.40 |
| 2011-06-13 | 2,139.23 |
| 2011-06-10 | 2,160.29 |
| 2011-06-09 | 2,159.12 |
| 2011-06-08 | 2,169.65 |
| 2011-06-07 | 2,077.22 |
| 2011-06-03 | 2,036.27 |
| 2011-06-02 | 2,037.44 |
| 2011-06-01 | 2,031.59 |
| 2011-05-31 | 2,076.05 |
| 2011-05-30 | 2,042.12 |
| 2011-05-27 | 2,060.84 |
| 2011-05-26 | 1,983.63 |
| 2011-05-25 | 2,057.33 |
| 2011-05-24 | 2,045.63 |
| 2011-05-23 | 2,021.07 |
| 2011-05-20 | 2,029.25 |
| 2011-05-19 | 2,004.69 |
| 2011-05-18 | 1,989.48 |
| 2011-05-17 | 1,954.38 |
| 2011-05-16 | 2,015.22 |
| 2011-05-13 | 1,960.23 |
| 2011-05-12 | 1,907.58 |
| 2011-05-11 | 1,942.68 |
| 2011-05-09 | 1,940.34 |
| 2011-05-06 | 1,962.57 |
| 2011-05-05 | 1,970.76 |
| 2011-05-04 | 1,950.87 |
| 2011-05-03 | 1,950.87 |
| 2011-04-29 | 1,970.76 |
| 2011-04-28 | 1,970.76 |
| 2011-04-27 | 1,998.84 |
| 2011-04-26 | 1,976.61 |
| 2011-04-21 | 1,984.80 |
| 2011-04-20 | 1,961.40 |
| 2011-04-19 | 1,949.70 |
| 2011-04-18 | 1,978.95 |
| 2011-04-15 | 1,970.76 |
| 2011-04-14 | 2,005.86 |
| 2011-04-13 | 1,947.36 |
| 2011-04-12 | 1,970.76 |
| 2011-04-11 | 2,023.41 |
| 2011-04-08 | 2,016.39 |
| 2011-04-07 | 2,017.56 |
| 2011-04-06 | 2,024.58 |
| 2011-04-04 | 2,071.37 |
| 2011-04-01 | 1,988.31 |
| 2011-03-31 | 1,964.91 |
| 2011-03-30 | 1,932.15 |
| 2011-03-29 | 1,966.08 |
| 2011-03-28 | 1,952.04 |
| 2011-03-25 | 1,932.15 |
| 2011-03-24 | 1,886.52 |
| 2011-03-23 | 1,892.37 |
| 2011-03-22 | 1,888.86 |
| 2011-03-21 | 1,840.90 |
| 2011-03-18 | 1,796.44 |
| 2011-03-17 | 1,863.13 |
| 2011-03-16 | 1,865.47 |
| 2011-03-15 | 1,877.17 |
| 2011-03-14 | 1,865.47 |
| 2011-03-11 | 1,895.88 |
| 2011-03-10 | 1,853.77 |
| 2011-03-09 | 1,860.79 |
| 2011-03-08 | 1,866.64 |
| 2011-03-07 | 1,866.64 |
| 2011-03-04 | 1,877.17 |
| 2011-03-03 | 1,864.30 |
| 2011-03-02 | 1,912.26 |
| 2011-03-01 | 1,872.49 |
| 2011-02-28 | 1,840.90 |
| 2011-02-25 | 1,850.26 |
| 2011-02-24 | 1,825.69 |
| 2011-02-23 | 1,851.43 |
| 2011-02-22 | 1,865.47 |
| 2011-02-21 | 1,865.47 |
| 2011-02-18 | 1,858.45 |
| 2011-02-17 | 1,874.83 |
| 2011-02-16 | 1,929.81 |
| 2011-02-15 | 1,883.01 |
| 2011-02-14 | 1,877.17 |
| 2011-02-11 | 1,858.45 |
| 2011-02-10 | 1,865.47 |
| 2011-02-09 | 1,899.39 |
| 2011-02-08 | 1,973.10 |
| 2011-02-07 | 1,948.53 |
| 2011-02-02 | 1,980.12 |
| 2011-02-01 | 1,959.06 |
| 2011-01-31 | 1,927.47 |
| 2011-01-28 | 1,947.36 |
| 2011-01-27 | 1,959.06 |
| 2011-01-26 | 1,961.40 |
| 2011-01-25 | 1,982.46 |
| 2011-01-24 | 1,973.10 |
| 2011-01-21 | 2,052.65 |
| 2011-01-20 | 2,035.10 |
| 2011-01-19 | 2,054.99 |
| 2011-01-18 | 2,040.95 |
| 2011-01-17 | 2,094.77 |
| 2011-01-14 | 2,078.39 |
| 2011-01-13 | 2,120.51 |
| 2011-01-12 | 2,090.09 |
| 2011-01-11 | 2,067.86 |
| 2011-01-10 | 2,071.37 |
| 2011-01-07 | 2,050.31 |
| 2011-01-06 | 2,060.84 |
| 2011-01-05 | 2,062.01 |
| 2011-01-04 | 2,029.25 |
| 2011-01-03 | 2,026.92 |
| 2010-12-31 | 2,039.78 |
| 2010-12-30 | 2,047.97 |
| 2010-12-29 | 2,007.03 |
| 2010-12-28 | 1,984.80 |
| 2010-12-24 | 1,983.63 |
| 2010-12-23 | 2,007.03 |
| 2010-12-22 | 1,974.27 |
| 2010-12-21 | 1,943.85 |
| 2010-12-20 | 1,940.34 |
| 2010-12-17 | 1,968.42 |
| 2010-12-16 | 1,926.30 |
| 2010-12-15 | 1,908.75 |
| 2010-12-14 | 1,938.00 |
| 2010-12-13 | 1,911.09 |
| 2010-12-10 | 1,901.73 |
| 2010-12-09 | 1,890.03 |
| 2010-12-08 | 1,874.97 |
| 2010-12-07 | 1,904.95 |
| 2010-12-06 | 1,906.10 |
| 2010-12-03 | 1,918.78 |
| 2010-12-02 | 1,848.45 |
| 2010-12-01 | 1,773.51 |
| 2010-11-30 | 1,783.89 |
| 2010-11-29 | 1,774.67 |
| 2010-11-26 | 1,786.20 |
| 2010-11-25 | 1,786.20 |
| 2010-11-24 | 1,791.96 |
| 2010-11-23 | 1,794.27 |
| 2010-11-22 | 1,853.07 |
| 2010-11-19 | 1,892.27 |
| 2010-11-18 | 1,911.87 |
| 2010-11-17 | 1,909.56 |
| 2010-11-16 | 1,824.24 |
| 2010-11-15 | 1,820.78 |
| 2010-11-12 | 1,845.00 |
| 2010-11-11 | 1,864.60 |
| 2010-11-10 | 1,841.54 |
| 2010-11-09 | 1,855.37 |
| 2010-11-08 | 1,858.83 |
| 2010-11-05 | 1,820.78 |
| 2010-11-04 | 1,838.08 |
| 2010-11-03 | 1,778.13 |
| 2010-11-02 | 1,775.82 |
| 2010-11-01 | 1,763.14 |
| 2010-10-29 | 1,759.68 |
| 2010-10-28 | 1,764.29 |
| 2010-10-27 | 1,778.13 |
| 2010-10-26 | 1,776.97 |
| 2010-10-25 | 1,759.68 |
| 2010-10-22 | 1,790.81 |
| 2010-10-21 | 1,791.96 |
| 2010-10-20 | 1,802.34 |
| 2010-10-19 | 1,789.65 |
| 2010-10-18 | 1,766.60 |
| 2010-10-15 | 1,763.14 |
| 2010-10-14 | 1,830.01 |
| 2010-10-13 | 1,820.78 |
| 2010-10-12 | 1,765.44 |
| 2010-10-11 | 1,750.46 |
| 2010-10-08 | 1,764.29 |
| 2010-10-07 | 1,767.75 |
| 2010-10-06 | 1,745.84 |
| 2010-10-05 | 1,756.22 |
| 2010-10-04 | 1,752.76 |
| 2010-09-30 | 1,728.55 |
| 2010-09-29 | 1,742.38 |
| 2010-09-28 | 1,733.16 |
| 2010-09-27 | 1,750.46 |
| 2010-09-24 | 1,742.38 |
| 2010-09-22 | 1,832.31 |
| 2010-09-21 | 1,816.17 |
| 2010-09-20 | 1,790.81 |
| 2010-09-17 | 1,790.81 |
| 2010-09-16 | 1,788.50 |
| 2010-09-15 | 1,783.89 |
| 2010-09-14 | 1,766.60 |
| 2010-09-13 | 1,735.47 |
| 2010-09-10 | 1,713.56 |
| 2010-09-09 | 1,727.40 |
| 2010-09-08 | 1,766.60 |
| 2010-09-07 | 1,760.83 |
| 2010-09-06 | 1,732.01 |
| 2010-09-03 | 1,704.34 |
| 2010-09-02 | 1,728.55 |
| 2010-09-01 | 1,706.64 |
| 2010-08-31 | 1,682.43 |
| 2010-08-30 | 1,643.23 |
| 2010-08-27 | 1,661.68 |
| 2010-08-26 | 1,705.49 |
| 2010-08-25 | 1,627.09 |
| 2010-08-24 | 1,661.68 |
| 2010-08-23 | 1,698.57 |
| 2010-08-20 | 1,697.42 |
| 2010-08-19 | 1,691.66 |
| 2010-08-18 | 1,719.33 |
| 2010-08-17 | 1,737.77 |
| 2010-08-16 | 1,756.22 |
| 2010-08-13 | 1,778.13 |
| 2010-08-12 | 1,781.58 |
| 2010-08-11 | 1,823.09 |
| 2010-08-10 | 1,797.73 |
| 2010-08-09 | 1,797.73 |
| 2010-08-06 | 1,804.64 |
| 2010-08-05 | 1,816.17 |
| 2010-08-04 | 1,805.80 |
| 2010-08-03 | 1,796.57 |
| 2010-08-02 | 1,811.56 |
| 2010-07-30 | 1,804.64 |
| 2010-07-29 | 1,805.80 |
| 2010-07-28 | 1,767.75 |
| 2010-07-27 | 1,768.90 |
| 2010-07-26 | 1,744.69 |
| 2010-07-23 | 1,721.63 |
| 2010-07-22 | 1,705.49 |
| 2010-07-21 | 1,745.84 |
| 2010-07-20 | 1,743.06 |
| 2010-07-19 | 1,725.66 |
| 2010-07-16 | 1,763.72 |
| 2010-07-15 | 1,749.58 |
| 2010-07-14 | 1,771.33 |
| 2010-07-13 | 1,741.97 |
| 2010-07-12 | 1,743.06 |
| 2010-07-09 | 1,707.18 |
| 2010-07-08 | 1,682.17 |
| 2010-07-07 | 1,639.76 |
| 2010-07-06 | 1,640.85 |
| 2010-07-05 | 1,618.01 |
| 2010-07-02 | 1,670.21 |
| 2010-06-30 | 1,725.66 |
| 2010-06-29 | 1,727.84 |
| 2010-06-28 | 1,762.63 |
| 2010-06-25 | 1,774.59 |
| 2010-06-24 | 1,746.32 |
| 2010-06-23 | 1,711.53 |
| 2010-06-22 | 1,739.80 |
| 2010-06-21 | 1,781.12 |
| 2010-06-18 | 1,774.59 |
| 2010-06-17 | 1,748.50 |
| 2010-06-15 | 1,707.18 |
| 2010-06-14 | 1,648.46 |
| 2010-06-11 | 1,597.35 |
| 2010-06-10 | 1,489.71 |
| 2010-06-09 | 1,486.44 |
| 2010-06-08 | 1,509.28 |
| 2010-06-07 | 1,496.23 |
| 2010-06-04 | 1,569.08 |
| 2010-06-03 | 1,564.73 |
| 2010-06-02 | 1,552.77 |
| 2010-06-01 | 1,561.47 |
| 2010-05-31 | 1,574.52 |
| 2010-05-28 | 1,563.65 |
| 2010-05-27 | 1,546.25 |
| 2010-05-26 | 1,424.47 |
| 2010-05-25 | 1,401.63 |
| 2010-05-24 | 1,550.60 |
| 2010-05-20 | 1,604.97 |
| 2010-05-19 | 1,639.76 |
| 2010-05-18 | 1,676.73 |
| 2010-05-17 | 1,665.86 |
| 2010-05-14 | 1,748.50 |
| 2010-05-13 | 1,765.89 |
| 2010-05-12 | 1,724.57 |
| 2010-05-11 | 1,730.01 |
| 2010-05-10 | 1,766.98 |
| 2010-05-07 | 1,753.93 |
| 2010-05-06 | 1,748.50 |
| 2010-05-05 | 1,848.53 |
| 2010-05-04 | 1,872.45 |
| 2010-05-03 | 1,910.51 |
| 2010-04-30 | 1,808.30 |
| 2010-04-29 | 1,791.99 |
| 2010-04-28 | 1,835.48 |
| 2010-04-27 | 1,845.27 |
| 2010-04-26 | 1,900.72 |
| 2010-04-23 | 1,852.88 |
| 2010-04-22 | 1,810.47 |
| 2010-04-21 | 1,822.44 |
| 2010-04-20 | 1,782.20 |
| 2010-04-19 | 1,747.41 |
| 2010-04-16 | 1,761.54 |
| 2010-04-15 | 1,791.99 |
| 2010-04-14 | 1,740.88 |
| 2010-04-13 | 1,736.53 |
| 2010-04-12 | 1,765.89 |
| 2010-04-09 | 1,750.67 |
| 2010-04-08 | 1,789.82 |
| 2010-04-07 | 1,788.73 |
| 2010-04-01 | 1,731.10 |
| 2010-03-31 | 1,726.75 |
| 2010-03-30 | 1,744.15 |
| 2010-03-29 | 1,712.61 |
| 2010-03-26 | 1,727.84 |
| 2010-03-25 | 1,857.23 |
| 2010-03-24 | 1,878.98 |
| 2010-03-23 | 1,781.12 |
| 2010-03-22 | 1,846.36 |
| 2010-03-19 | 1,806.13 |
| 2010-03-18 | 1,861.58 |
| 2010-03-17 | 1,831.13 |
| 2010-03-16 | 1,706.09 |
| 2010-03-15 | 1,653.90 |
| 2010-03-12 | 1,614.75 |
| 2010-03-11 | 1,631.06 |
| 2010-03-10 | 1,645.20 |
| 2010-03-09 | 1,624.54 |
| 2010-03-08 | 1,639.76 |
| 2010-03-05 | 1,632.15 |
| 2010-03-04 | 1,632.15 |
| 2010-03-03 | 1,618.01 |
| 2010-03-02 | 1,647.37 |
| 2010-03-01 | 1,633.24 |
| 2010-02-26 | 1,600.62 |
| 2010-02-25 | 1,563.65 |
| 2010-02-24 | 1,596.27 |
| 2010-02-23 | 1,637.59 |
| 2010-02-22 | 1,646.28 |
| 2010-02-19 | 1,671.29 |
| 2010-02-18 | 1,705.00 |
| 2010-02-17 | 1,693.04 |
| 2010-02-12 | 1,705.00 |
| 2010-02-11 | 1,689.78 |
| 2010-02-10 | 1,660.42 |
| 2010-02-09 | 1,620.19 |
| 2010-02-08 | 1,645.20 |
| 2010-02-05 | 1,715.88 |
| 2010-02-04 | 1,741.97 |
| 2010-02-03 | 1,719.14 |
| 2010-02-02 | 1,726.75 |
| 2010-02-01 | 1,577.78 |
| 2010-01-29 | 1,573.43 |
| 2010-01-28 | 1,574.52 |
| 2010-01-27 | 1,531.03 |
| 2010-01-26 | 1,618.01 |
| 2010-01-25 | 1,613.66 |
| 2010-01-22 | 1,633.24 |
| 2010-01-21 | 1,639.76 |
| 2010-01-20 | 1,715.88 |
| 2010-01-19 | 1,684.34 |
| 2010-01-18 | 1,695.22 |
| 2010-01-15 | 1,700.65 |
| 2010-01-14 | 1,589.74 |
| 2010-01-13 | 1,476.66 |
| 2010-01-12 | 1,500.58 |
| 2010-01-11 | 1,515.80 |
| 2010-01-08 | 1,515.80 |
| 2010-01-07 | 1,508.19 |
| 2010-01-06 | 1,529.94 |
| 2010-01-05 | 1,523.41 |
| 2010-01-04 | 1,504.93 |
| 2009-12-31 | 1,515.80 |
| 2009-12-30 | 1,492.97 |
| 2009-12-29 | 1,506.02 |
| 2009-12-28 | 1,491.88 |
| 2009-12-24 | 1,450.56 |
| 2009-12-23 | 1,446.21 |
| 2009-12-22 | 1,450.56 |
| 2009-12-21 | 1,444.04 |
| 2009-12-18 | 1,400.54 |
| 2009-12-17 | 1,558.21 |
| 2009-12-16 | 1,561.66 |
| 2009-12-15 | 1,586.27 |
| 2009-12-14 | 1,602.32 |
| 2009-12-11 | 1,642.98 |
| 2009-12-10 | 1,680.43 |
| 2009-12-09 | 1,669.73 |
| 2009-12-08 | 1,587.34 |
| 2009-12-07 | 1,591.62 |
| 2009-12-04 | 1,656.89 |
| 2009-12-03 | 1,718.95 |
| 2009-12-02 | 1,697.55 |
| 2009-12-01 | 1,586.27 |
| 2009-11-30 | 1,511.37 |
| 2009-11-27 | 1,436.47 |
| 2009-11-26 | 1,372.28 |
| 2009-11-25 | 1,296.31 |
| 2009-11-24 | 1,278.12 |
| 2009-11-23 | 1,269.56 |
| 2009-11-20 | 1,246.02 |
| 2009-11-19 | 1,256.72 |
| 2009-11-18 | 1,268.49 |
| 2009-11-17 | 1,293.10 |
| 2009-11-16 | 1,292.03 |
| 2009-11-13 | 1,264.21 |
| 2009-11-12 | 1,282.40 |
| 2009-11-11 | 1,284.54 |
| 2009-11-10 | 1,268.49 |
| 2009-11-09 | 1,269.56 |
| 2009-11-06 | 1,256.72 |
| 2009-11-05 | 1,277.05 |
| 2009-11-04 | 1,281.33 |
| 2009-11-03 | 1,275.98 |
| 2009-11-02 | 1,288.82 |
| 2009-10-30 | 1,290.96 |
| 2009-10-29 | 1,263.14 |
| 2009-10-28 | 1,284.54 |
| 2009-10-27 | 1,296.31 |
| 2009-10-23 | 1,328.41 |
| 2009-10-22 | 1,303.80 |
| 2009-10-21 | 1,316.64 |
| 2009-10-20 | 1,340.18 |
| 2009-10-19 | 1,345.53 |
| 2009-10-16 | 1,346.60 |
| 2009-10-15 | 1,366.93 |
| 2009-10-14 | 1,351.95 |
| 2009-10-13 | 1,334.83 |
| 2009-10-12 | 1,333.76 |
| 2009-10-09 | 1,344.46 |
| 2009-10-08 | 1,338.04 |
| 2009-10-07 | 1,325.20 |
| 2009-10-06 | 1,312.36 |
| 2009-10-05 | 1,284.54 |
| 2009-10-02 | 1,284.54 |
| 2009-09-30 | 1,328.41 |
| 2009-09-29 | 1,288.82 |
| 2009-09-28 | 1,325.20 |
| 2009-09-25 | 1,355.16 |
| 2009-09-24 | 1,325.20 |
| 2009-09-23 | 1,344.46 |
| 2009-09-22 | 1,336.97 |
| 2009-09-21 | 1,358.37 |
| 2009-09-18 | 1,333.76 |
| 2009-09-17 | 1,288.82 |
| 2009-09-16 | 1,244.95 |
| 2009-09-15 | 1,237.46 |
| 2009-09-14 | 1,267.42 |
| 2009-09-11 | 1,253.51 |
| 2009-09-10 | 1,274.91 |
| 2009-09-09 | 1,267.42 |
| 2009-09-08 | 1,250.30 |
| 2009-09-07 | 1,275.98 |
| 2009-09-04 | 1,274.91 |
| 2009-09-03 | 1,272.77 |
| 2009-09-02 | 1,254.58 |
| 2009-09-01 | 1,216.06 |
| 2009-08-31 | 1,216.06 |
| 2009-08-28 | 1,209.64 |
| 2009-08-27 | 1,240.67 |
| 2009-08-26 | 1,227.83 |
| 2009-08-25 | 1,182.89 |
| 2009-08-24 | 1,191.45 |
| 2009-08-21 | 1,211.78 |
| 2009-08-20 | 1,226.76 |
| 2009-08-19 | 1,225.69 |
| 2009-08-18 | 1,164.70 |
| 2009-08-17 | 1,133.67 |
| 2009-08-14 | 1,196.80 |
| 2009-08-13 | 1,232.11 |
| 2009-08-12 | 1,233.18 |
| 2009-08-11 | 1,270.63 |
| 2009-08-10 | 1,212.85 |
| 2009-08-07 | 1,174.33 |
| 2009-08-06 | 1,203.22 |
| 2009-08-05 | 1,216.06 |
| 2009-08-04 | 1,269.56 |
| 2009-08-03 | 1,130.46 |
| 2009-07-31 | 1,082.32 |
| 2009-07-30 | 1,072.69 |
| 2009-07-29 | 1,118.69 |
| 2009-07-28 | 1,148.06 |
| 2009-07-27 | 1,136.90 |
| 2009-07-24 | 1,164.30 |
| 2009-07-23 | 1,127.77 |
| 2009-07-22 | 1,068.92 |
| 2009-07-21 | 1,034.42 |
| 2009-07-20 | 1,008.04 |
| 2009-07-17 | 993.83 |
| 2009-07-16 | 986.73 |
| 2009-07-15 | 982.67 |
| 2009-07-14 | 996.88 |
| 2009-07-13 | 1,022.24 |
| 2009-07-10 | 1,019.20 |
| 2009-07-09 | 1,002.96 |
| 2009-07-08 | 1,046.60 |
| 2009-07-07 | 1,009.05 |
| 2009-07-06 | 997.89 |
| 2009-07-03 | 997.89 |
| 2009-07-02 | 998.90 |
| 2009-06-30 | 973.54 |
| 2009-06-29 | 968.46 |
| 2009-06-26 | 975.57 |
| 2009-06-25 | 975.57 |
| 2009-06-24 | 958.32 |
| 2009-06-23 | 915.70 |
| 2009-06-22 | 908.60 |
| 2009-06-19 | 893.38 |
| 2009-06-18 | 886.27 |
| 2009-06-17 | 889.32 |
| 2009-06-16 | 782.78 |
| 2009-06-15 | 715.81 |
| 2009-06-12 | 701.60 |
| 2009-06-11 | 711.75 |
| 2009-06-10 | 747.26 |
| 2009-06-09 | 726.97 |
| 2009-06-08 | 753.35 |
| 2009-06-05 | 771.62 |
| 2009-06-04 | 767.56 |
| 2009-06-03 | 752.34 |
| 2009-06-02 | 726.97 |
| 2009-06-01 | 698.56 |
| 2009-05-29 | 719.87 |
| 2009-05-27 | 719.87 |
| 2009-05-26 | 697.54 |
| 2009-05-25 | 694.50 |
| 2009-05-22 | 690.44 |
| 2009-05-21 | 686.38 |
| 2009-05-20 | 666.09 |
| 2009-05-19 | 680.29 |
| 2009-05-18 | 656.96 |
| 2009-05-15 | 671.16 |
| 2009-05-14 | 658.99 |
| 2009-05-13 | 667.10 |
| 2009-05-12 | 657.97 |
| 2009-05-11 | 648.84 |
| 2009-05-08 | 644.78 |
| 2009-05-07 | 650.87 |
| 2009-05-06 | 690.44 |
| 2009-05-05 | 683.34 |
| 2009-05-04 | 691.46 |
| 2009-04-30 | 691.46 |
| 2009-04-29 | 679.28 |
| 2009-04-28 | 663.04 |
| 2009-04-27 | 693.48 |
| 2009-04-24 | 748.28 |
| 2009-04-23 | 740.16 |
| 2009-04-22 | 703.63 |
| 2009-04-21 | 721.90 |
| 2009-04-20 | 690.44 |
| 2009-04-17 | 656.96 |
| 2009-04-16 | 624.49 |
| 2009-04-15 | 630.57 |
| 2009-04-14 | 616.37 |
| 2009-04-09 | 545.34 |
| 2009-04-08 | 523.02 |
| 2009-04-07 | 552.44 |
| 2009-04-06 | 551.43 |
| 2009-04-03 | 509.83 |
| 2009-04-02 | 529.11 |
| 2009-04-01 | 529.11 |
| 2009-03-31 | 508.81 |
| 2009-03-30 | 479.39 |
| 2009-03-27 | 489.53 |
| 2009-03-26 | 488.52 |
| 2009-03-25 | 484.46 |
| 2009-03-24 | 490.55 |
| 2009-03-23 | 493.59 |
| 2009-03-20 | 468.22 |
| 2009-03-19 | 486.49 |
| 2009-03-18 | 487.50 |
| 2009-03-17 | 484.46 |
| 2009-03-16 | 473.30 |
| 2009-03-13 | 483.44 |
| 2009-03-12 | 467.21 |
| 2009-03-11 | 485.47 |
| 2009-03-10 | 481.42 |
| 2009-03-09 | 468.22 |
| 2009-03-06 | 486.49 |
| 2009-03-05 | 472.28 |
| 2009-03-04 | 492.58 |
| 2009-03-03 | 508.81 |
| 2009-03-02 | 506.78 |
| 2009-02-27 | 514.90 |
| 2009-02-26 | 520.99 |
| 2009-02-25 | 541.28 |
| 2009-02-24 | 535.19 |
| 2009-02-23 | 547.37 |
| 2009-02-20 | 543.31 |
| 2009-02-19 | 553.46 |
| 2009-02-18 | 546.35 |
| 2009-02-17 | 545.34 |
| 2009-02-16 | 547.37 |
| 2009-02-13 | 512.87 |
| 2009-02-12 | 536.21 |
| 2009-02-11 | 544.33 |
| 2009-02-10 | 514.90 |
| 2009-02-09 | 531.13 |
| 2009-02-06 | 539.25 |
| 2009-02-05 | 531.13 |
| 2009-02-04 | 528.09 |
| 2009-02-03 | 515.91 |
| 2009-02-02 | 496.64 |
| 2009-01-30 | 505.77 |
| 2009-01-29 | 488.52 |
| 2009-01-23 | 470.25 |
| 2009-01-22 | 468.22 |
| 2009-01-21 | 470.25 |
| 2009-01-20 | 475.33 |
| 2009-01-19 | 475.33 |
| 2009-01-16 | 491.56 |
| 2009-01-15 | 484.46 |
| 2009-01-14 | 492.58 |
| 2009-01-13 | 474.31 |
| 2009-01-12 | 458.08 |
| 2009-01-09 | 466.19 |
| 2009-01-08 | 462.14 |
| 2009-01-07 | 533.16 |
| 2009-01-06 | 549.40 |
| 2009-01-05 | 575.78 |
| 2009-01-02 | 578.82 |
| 2008-12-31 | 565.63 |
| 2008-12-30 | 548.38 |
| 2008-12-29 | 528.09 |
| 2008-12-24 | 502.72 |
| 2008-12-23 | 502.72 |
| 2008-12-22 | 535.19 |
| 2008-12-19 | 600.13 |
| 2008-12-18 | 454.02 |
| 2008-12-17 | 482.43 |
| 2008-12-16 | 430.68 |
| 2008-12-15 | 447.93 |
| 2008-12-12 | 422.56 |
| 2008-12-11 | 418.50 |
| 2008-12-10 | 399.63 |
| 2008-12-09 | 397.68 |
| 2008-12-08 | 380.08 |
| 2008-12-05 | 355.63 |
| 2008-12-04 | 356.61 |
| 2008-12-03 | 330.21 |
| 2008-12-02 | 322.39 |
| 2008-12-01 | 340.97 |
| 2008-11-28 | 355.63 |
| 2008-11-27 | 299.90 |
| 2008-11-26 | 267.24 |
| 2008-11-25 | 265.68 |
| 2008-11-24 | 269.59 |
| 2008-11-21 | 304.79 |
| 2008-11-20 | 278.59 |
| 2008-11-19 | 306.74 |
| 2008-11-18 | 328.26 |
| 2008-11-17 | 367.37 |
| 2008-11-14 | 383.01 |
| 2008-11-13 | 385.94 |
| 2008-11-12 | 409.41 |
| 2008-11-11 | 444.61 |
| 2008-11-10 | 427.99 |
| 2008-11-07 | 436.79 |
| 2008-11-06 | 428.96 |
| 2008-11-05 | 446.56 |
| 2008-11-04 | 424.08 |
| 2008-11-03 | 477.85 |
| 2008-10-31 | 461.23 |
| 2008-10-30 | 388.88 |
| 2008-10-29 | 322.39 |
| 2008-10-28 | 310.66 |
| 2008-10-27 | 318.48 |
| 2008-10-24 | 339.99 |
| 2008-10-23 | 369.32 |
| 2008-10-22 | 408.43 |
| 2008-10-21 | 406.48 |
| 2008-10-20 | 406.48 |
| 2008-10-17 | 408.43 |
| 2008-10-16 | 454.39 |
| 2008-10-15 | 486.65 |
| 2008-10-14 | 594.20 |
| 2008-10-13 | 547.27 |
| 2008-10-10 | 545.32 |
| 2008-10-09 | 606.91 |
| 2008-10-08 | 606.91 |
| 2008-10-06 | 740.87 |
| 2008-10-03 | 794.64 |
| 2008-10-02 | 796.60 |
| 2008-09-30 | 779.98 |
| 2008-09-29 | 801.49 |
| 2008-09-26 | 799.53 |
| 2008-09-25 | 799.53 |
| 2008-09-24 | 799.53 |
| 2008-09-23 | 799.53 |
| 2008-09-22 | 799.53 |
| 2008-09-19 | 799.53 |
| 2008-09-18 | 802.47 |
| 2008-09-17 | 803.44 |
| 2008-09-16 | 799.53 |
| 2008-09-12 | 805.40 |
| 2008-09-11 | 784.87 |
| 2008-09-10 | 799.53 |
| 2008-09-09 | 807.35 |
| 2008-09-08 | 784.87 |
| 2008-09-05 | 789.75 |
| 2008-09-04 | 815.18 |
| 2008-09-03 | 800.51 |
| 2008-09-02 | 806.38 |
| 2008-09-01 | 804.42 |
| 2008-08-29 | 816.15 |
| 2008-08-28 | 787.80 |
| 2008-08-27 | 819.09 |
| 2008-08-26 | 798.90 |
| 2008-08-25 | 798.90 |
| 2008-08-21 | 771.01 |
| 2008-08-20 | 780.01 |
| 2008-08-19 | 782.71 |
| 2008-08-18 | 776.41 |
| 2008-08-15 | 761.11 |
| 2008-08-14 | 752.11 |
| 2008-08-13 | 751.22 |
| 2008-08-12 | 740.42 |
| 2008-08-11 | 765.61 |
| 2008-08-08 | 759.31 |
| 2008-08-07 | 762.91 |
| 2008-08-05 | 758.41 |
| 2008-08-04 | 762.91 |
| 2008-08-01 | 761.11 |
| 2008-07-31 | 758.41 |
| 2008-07-30 | 754.81 |
| 2008-07-29 | 747.62 |
| 2008-07-28 | 741.32 |
| 2008-07-25 | 753.91 |
| 2008-07-24 | 735.92 |
| 2008-07-23 | 736.82 |
| 2008-07-22 | 750.32 |
| 2008-07-21 | 763.81 |
| 2008-07-18 | 744.02 |
| 2008-07-17 | 724.22 |
| 2008-07-16 | 724.22 |
| 2008-07-15 | 700.83 |
| 2008-07-14 | 699.93 |
| 2008-07-11 | 718.82 |
| 2008-07-10 | 691.83 |
| 2008-07-09 | 690.93 |
| 2008-07-08 | 682.83 |
| 2008-07-07 | 690.93 |
| 2008-07-04 | 673.83 |
| 2008-07-03 | 709.82 |
| 2008-07-02 | 751.22 |
| 2008-06-30 | 745.82 |
| 2008-06-27 | 709.82 |
| 2008-06-26 | 736.82 |
| 2008-06-25 | 771.01 |
| 2008-06-24 | 745.82 |
| 2008-06-23 | 745.82 |
| 2008-06-20 | 755.71 |
| 2008-06-19 | 767.41 |
| 2008-06-18 | 789.01 |
| 2008-06-17 | 763.81 |
| 2008-06-16 | 732.32 |
| 2008-06-13 | 695.43 |
| 2008-06-12 | 667.53 |
| 2008-06-11 | 753.01 |
| 2008-06-10 | 735.92 |
| 2008-06-06 | 738.62 |
| 2008-06-05 | 723.32 |
| 2008-06-04 | 718.82 |
| 2008-06-03 | 749.42 |
| 2008-06-02 | 767.41 |
| 2008-05-30 | 727.82 |
| 2008-05-29 | 724.22 |
| 2008-05-28 | 732.32 |
| 2008-05-27 | 758.41 |
| 2008-05-26 | 745.82 |
| 2008-05-23 | 736.82 |
| 2008-05-22 | 722.42 |
| 2008-05-21 | 744.92 |
| 2008-05-20 | 751.22 |
| 2008-05-19 | 760.21 |
| 2008-05-16 | 753.01 |
| 2008-05-15 | 776.41 |
| 2008-05-14 | 788.11 |
| 2008-05-13 | 816.90 |
| 2008-05-09 | 762.01 |
| 2008-05-08 | 762.01 |
| 2008-05-07 | 740.42 |
| 2008-05-06 | 776.41 |
| 2008-05-05 | 727.82 |
| 2008-05-02 | 709.82 |
| 2008-04-30 | 669.33 |
| 2008-04-29 | 666.63 |
| 2008-04-28 | 655.84 |
| 2008-04-25 | 653.14 |
| 2008-04-24 | 643.24 |
| 2008-04-23 | 602.75 |
| 2008-04-22 | 607.25 |
| 2008-04-21 | 616.24 |
| 2008-04-18 | 615.34 |
| 2008-04-17 | 621.64 |
| 2008-04-16 | 610.85 |
| 2008-04-15 | 659.43 |
| 2008-04-14 | 636.94 |
| 2008-04-11 | 654.04 |
| 2008-04-10 | 634.24 |
| 2008-04-09 | 628.84 |
| 2008-04-08 | 623.44 |
| 2008-04-07 | 622.54 |
| 2008-04-03 | 625.24 |
| 2008-04-02 | 607.25 |
| 2008-04-01 | 591.05 |
| 2008-03-31 | 579.35 |
| 2008-03-28 | 578.45 |
| 2008-03-27 | 583.85 |
| 2008-03-26 | 577.55 |
| 2008-03-25 | 525.36 |
| 2008-03-20 | 481.27 |
| 2008-03-19 | 495.67 |
| 2008-03-18 | 457.88 |
| 2008-03-17 | 484.87 |
| 2008-03-14 | 518.17 |
| 2008-03-13 | 535.26 |
| 2008-03-12 | 551.46 |
| 2008-03-11 | 537.96 |
| 2008-03-10 | 536.16 |
| 2008-03-07 | 553.26 |
| 2008-03-06 | 568.55 |
| 2008-03-05 | 556.86 |
| 2008-03-04 | 559.56 |
| 2008-03-03 | 601.85 |
| 2008-02-29 | 601.85 |
| 2008-02-28 | 594.65 |
| 2008-02-27 | 594.65 |
| 2008-02-26 | 547.86 |
| 2008-02-25 | 547.86 |
| 2008-02-22 | 560.46 |
| 2008-02-21 | 591.95 |
| 2008-02-20 | 607.25 |
| 2008-02-19 | 650.44 |
| 2008-02-18 | 649.54 |
| 2008-02-15 | 632.44 |
| 2008-02-14 | 594.65 |
| 2008-02-13 | 598.25 |
| 2008-02-12 | 617.14 |
| 2008-02-11 | 612.65 |
| 2008-02-06 | 632.44 |
| 2008-02-05 | 690.03 |
| 2008-02-04 | 726.92 |
| 2008-02-01 | 726.02 |
| 2008-01-31 | 703.53 |
| 2008-01-30 | 716.12 |
| 2008-01-29 | 713.42 |
| 2008-01-28 | 674.73 |
| 2008-01-25 | 664.83 |
| 2008-01-24 | 623.44 |
| 2008-01-23 | 601.85 |
| 2008-01-22 | 554.16 |
| 2008-01-21 | 609.05 |
| 2008-01-18 | 654.94 |
| 2008-01-17 | 707.12 |
| 2008-01-16 | 645.04 |
| 2008-01-15 | 710.72 |
| 2008-01-14 | 705.33 |
| 2008-01-11 | 735.02 |
| 2008-01-10 | 784.51 |
| 2008-01-09 | 826.80 |
| 2008-01-08 | 862.79 |
| 2008-01-07 | 813.30 |
| 2008-01-04 | 841.20 |
| 2008-01-03 | 871.79 |
| 2008-01-02 | 907.78 |
| 2007-12-31 | 907.78 |
| 2007-12-28 | 933.88 |
| 2007-12-27 | 968.07 |
| 2007-12-24 | 1,007.66 |
| 2007-12-21 | 967.17 |
| 2007-12-20 | 1,006.76 |
| 2007-12-19 | 1,020.26 |
| 2007-12-18 | 1,015.76 |
| 2007-12-17 | 1,044.55 |
| 2007-12-14 | 1,067.05 |
| 2007-12-13 | 1,028.35 |
| 2007-12-12 | 1,074.24 |
| 2007-12-11 | 1,109.34 |
| 2007-12-10 | 1,110.24 |
| 2007-12-07 | 1,104.84 |
| 2007-12-06 | 1,085.94 |
| 2007-12-05 | 1,096.11 |
| 2007-12-04 | 1,114.74 |
| 2007-12-03 | 1,122.73 |
| 2007-11-30 | 1,126.27 |
| 2007-11-29 | 1,077.47 |
| 2007-11-28 | 1,070.37 |
| 2007-11-27 | 1,033.11 |
| 2007-11-26 | 1,048.19 |
| 2007-11-23 | 1,040.21 |
| 2007-11-22 | 1,053.51 |
| 2007-11-21 | 1,041.09 |
| 2007-11-20 | 1,018.02 |
| 2007-11-19 | 1,071.26 |
| 2007-11-16 | 1,024.23 |
| 2007-11-15 | 1,071.26 |
| 2007-11-14 | 1,088.12 |
| 2007-11-13 | 1,035.77 |
| 2007-11-12 | 1,018.02 |
| 2007-11-09 | 1,035.77 |
| 2007-11-08 | 1,037.54 |
| 2007-11-07 | 1,049.08 |
| 2007-11-06 | 1,032.22 |
| 2007-11-05 | 1,019.80 |
| 2007-11-02 | 1,037.54 |
| 2007-11-01 | 1,035.77 |
| 2007-10-31 | 1,064.16 |
| 2007-10-30 | 1,022.46 |
| 2007-10-29 | 1,037.54 |
| 2007-10-26 | 1,052.63 |
| 2007-10-25 | 1,014.47 |
| 2007-10-24 | 960.35 |
| 2007-10-23 | 939.94 |
| 2007-10-22 | 902.67 |
| 2007-10-18 | 907.11 |
| 2007-10-17 | 884.92 |
| 2007-10-16 | 884.92 |
| 2007-10-15 | 897.35 |
| 2007-10-12 | 892.02 |
| 2007-10-11 | 906.22 |
| 2007-10-10 | 892.02 |
| 2007-10-09 | 891.14 |
| 2007-10-08 | 893.80 |
| 2007-10-05 | 874.28 |
| 2007-10-04 | 875.16 |
| 2007-10-03 | 856.53 |
| 2007-10-02 | 929.29 |
| 2007-09-28 | 920.42 |
| 2007-09-27 | 966.56 |
| 2007-09-25 | 965.67 |
| 2007-09-24 | 982.53 |
| 2007-09-21 | 993.18 |
| 2007-09-20 | 987.85 |
| 2007-09-19 | 959.46 |
| 2007-09-18 | 941.71 |
| 2007-09-17 | 952.36 |
| 2007-09-14 | 964.78 |
| 2007-09-13 | 984.30 |
| 2007-09-12 | 986.08 |
| 2007-09-11 | 999.39 |
| 2007-09-10 | 1,002.05 |
| 2007-09-07 | 1,050.85 |
| 2007-09-06 | 989.63 |
| 2007-09-05 | 981.64 |
| 2007-09-04 | 977.21 |
| 2007-09-03 | 991.40 |
| 2007-08-31 | 947.04 |
| 2007-08-30 | 877.83 |
| 2007-08-29 | 829.91 |
| 2007-08-28 | 829.91 |
| 2007-08-27 | 875.16 |
| 2007-08-24 | 868.95 |
| 2007-08-23 | 924.85 |
| 2007-08-22 | 911.54 |
| 2007-08-21 | 915.09 |
| 2007-08-20 | 856.53 |
| 2007-08-17 | 805.07 |
| 2007-08-16 | 893.80 |
| 2007-08-15 | 944.37 |
| 2007-08-14 | 982.53 |
| 2007-08-13 | 981.64 |
| 2007-08-10 | 1,015.36 |
| 2007-08-09 | 1,074.81 |
| 2007-08-08 | 1,090.78 |
| 2007-08-07 | 1,089.01 |
| 2007-08-06 | 1,124.50 |
| 2007-08-03 | 1,106.75 |
| 2007-08-02 | 1,147.57 |
| 2007-08-01 | 1,112.08 |
| 2007-07-31 | 1,150.23 |
| 2007-07-30 | 1,124.50 |
| 2007-07-27 | 1,158.22 |
| 2007-07-26 | 1,181.29 |
| 2007-07-25 | 1,183.06 |
| 2007-07-24 | 1,195.37 |
| 2007-07-23 | 1,144.37 |
| 2007-07-20 | 1,160.52 |
| 2007-07-19 | 1,152.87 |
| 2007-07-18 | 1,137.57 |
| 2007-07-17 | 1,200.47 |
| 2007-07-16 | 1,254.01 |
| 2007-07-13 | 1,191.97 |
| 2007-07-12 | 1,174.12 |
| 2007-07-11 | 1,140.97 |
| 2007-07-10 | 1,156.27 |
| 2007-07-09 | 1,123.97 |
| 2007-07-06 | 1,098.47 |
| 2007-07-05 | 1,087.42 |
| 2007-07-04 | 1,089.97 |
| 2007-07-03 | 1,115.47 |
| 2007-06-29 | 1,021.97 |
| 2007-06-28 | 969.27 |
| 2007-06-27 | 964.17 |
| 2007-06-26 | 962.47 |
| 2007-06-25 | 969.27 |
| 2007-06-22 | 970.12 |
| 2007-06-21 | 979.47 |
| 2007-06-20 | 917.42 |
| 2007-06-18 | 917.42 |
| 2007-06-15 | 893.62 |
| 2007-06-14 | 912.32 |
| 2007-06-13 | 892.77 |
| 2007-06-12 | 891.92 |
| 2007-06-11 | 886.82 |
| 2007-06-08 | 868.97 |
| 2007-06-07 | 888.52 |
| 2007-06-06 | 889.37 |
| 2007-06-05 | 880.87 |
| 2007-06-04 | 853.67 |
| 2007-06-01 | 868.97 |
| 2007-05-31 | 868.97 |
| 2007-05-30 | 845.17 |
| 2007-05-29 | 863.02 |
| 2007-05-28 | 852.82 |
| 2007-05-25 | 868.97 |
| 2007-05-23 | 894.47 |
| 2007-05-22 | 909.77 |
| 2007-05-21 | 915.72 |
| 2007-05-18 | 916.57 |
| 2007-05-17 | 919.97 |
| 2007-05-16 | 921.67 |
| 2007-05-15 | 936.97 |
| 2007-05-14 | 933.57 |
| 2007-05-11 | 953.97 |
| 2007-05-10 | 945.47 |
| 2007-05-09 | 908.92 |
| 2007-05-08 | 903.82 |
| 2007-05-07 | 909.77 |
| 2007-05-04 | 900.42 |
| 2007-05-03 | 916.57 |
| 2007-05-02 | 911.47 |
| 2007-04-30 | 908.07 |
| 2007-04-27 | 894.47 |
| 2007-04-26 | 919.97 |
| 2007-04-25 | 885.97 |
| 2007-04-24 | 877.47 |
| 2007-04-23 | 902.97 |
| 2007-04-20 | 885.97 |
| 2007-04-19 | 858.77 |
| 2007-04-18 | 868.97 |
| 2007-04-17 | 868.97 |
| 2007-04-16 | 861.32 |
| 2007-04-13 | 848.57 |
| 2007-04-12 | 820.53 |
| 2007-04-11 | 821.38 |
| 2007-04-10 | 830.73 |
| 2007-04-04 | 857.92 |
| 2007-04-03 | 862.17 |
| 2007-04-02 | 862.17 |
| 2007-03-30 | 857.92 |
| 2007-03-29 | 825.63 |
| 2007-03-28 | 838.38 |
| 2007-03-27 | 859.62 |
| 2007-03-26 | 870.67 |
| 2007-03-23 | 846.87 |
| 2007-03-22 | 810.33 |
| 2007-03-21 | 799.28 |
| 2007-03-20 | 809.48 |
| 2007-03-19 | 810.33 |
| 2007-03-16 | 800.98 |
| 2007-03-15 | 806.93 |
| 2007-03-14 | 822.23 |
| 2007-03-13 | 834.98 |
| 2007-03-12 | 804.38 |
| 2007-03-09 | 817.98 |
| 2007-03-08 | 804.38 |
| 2007-03-07 | 771.23 |
| 2007-03-06 | 735.53 |
| 2007-03-05 | 715.98 |
| 2007-03-02 | 779.73 |
| 2007-03-01 | 797.58 |
| 2007-02-28 | 764.43 |
| 2007-02-27 | 812.88 |
| 2007-02-26 | 831.58 |
| 2007-02-23 | 851.12 |
| 2007-02-22 | 834.98 |
| 2007-02-21 | 829.03 |
| 2007-02-16 | 800.13 |
| 2007-02-15 | 804.38 |
| 2007-02-14 | 784.83 |
| 2007-02-13 | 831.58 |
| 2007-02-12 | 800.98 |
| 2007-02-09 | 807.78 |
| 2007-02-08 | 808.63 |
| 2007-02-07 | 782.28 |
| 2007-02-06 | 755.93 |
| 2007-02-05 | 752.53 |
| 2007-02-02 | 749.98 |
| 2007-02-01 | 736.38 |
| 2007-01-31 | 718.53 |
| 2007-01-30 | 712.58 |
| 2007-01-29 | 715.98 |
| 2007-01-26 | 704.08 |
| 2007-01-25 | 715.98 |
| 2007-01-24 | 718.53 |
| 2007-01-23 | 715.98 |
| 2007-01-22 | 716.83 |
| 2007-01-19 | 710.88 |
| 2007-01-18 | 709.18 |
| 2007-01-17 | 703.23 |
| 2007-01-16 | 698.98 |
| 2007-01-15 | 692.18 |
| 2007-01-12 | 676.03 |
| 2007-01-11 | 685.38 |
| 2007-01-10 | 699.83 |
| 2007-01-09 | 691.33 |
| 2007-01-08 | 719.38 |
| 2007-01-05 | 710.88 |
| 2007-01-04 | 729.58 |
| 2007-01-03 | 743.18 |
| 2007-01-02 | 715.13 |
| 2006-12-29 | 715.98 |
| 2006-12-28 | 719.38 |
| 2006-12-27 | 719.38 |
| 2006-12-22 | 715.13 |
| 2006-12-21 | 714.28 |
| 2006-12-20 | 704.08 |
| 2006-12-19 | 696.43 |
| 2006-12-18 | 711.73 |
| 2006-12-15 | 709.18 |
| 2006-12-14 | 700.68 |
| 2006-12-13 | 689.94 |
| 2006-12-12 | 697.12 |
| 2006-12-11 | 697.92 |
| 2006-12-08 | 696.32 |
| 2006-12-07 | 696.32 |
| 2006-12-06 | 697.12 |
| 2006-12-05 | 693.13 |
| 2006-12-04 | 673.98 |
| 2006-12-01 | 669.19 |
| 2006-11-30 | 681.16 |
| 2006-11-29 | 668.40 |
| 2006-11-28 | 630.89 |
| 2006-11-27 | 662.01 |
| 2006-11-24 | 681.96 |
| 2006-11-23 | 654.03 |
| 2006-11-22 | 613.34 |
| 2006-11-21 | 596.58 |
| 2006-11-20 | 592.59 |
| 2006-11-17 | 592.59 |
| 2006-11-16 | 567.86 |
| 2006-11-15 | 544.72 |
| 2006-11-14 | 523.97 |
| 2006-11-13 | 516.79 |
| 2006-11-10 | 519.98 |
| 2006-11-09 | 516.79 |
| 2006-11-08 | 519.98 |
| 2006-11-07 | 517.59 |
| 2006-11-06 | 520.78 |
| 2006-11-03 | 515.99 |
| 2006-11-02 | 525.57 |
| 2006-11-01 | 522.38 |
| 2006-10-31 | 523.97 |
| 2006-10-27 | 514.40 |
| 2006-10-26 | 529.56 |
| 2006-10-25 | 534.35 |
| 2006-10-24 | 524.77 |
| 2006-10-23 | 530.36 |
| 2006-10-20 | 539.93 |
| 2006-10-19 | 539.13 |
| 2006-10-18 | 529.56 |
| 2006-10-17 | 526.37 |
| 2006-10-16 | 515.99 |
| 2006-10-13 | 505.62 |
| 2006-10-12 | 506.42 |
| 2006-10-11 | 503.23 |
| 2006-10-10 | 523.18 |
| 2006-10-09 | 523.18 |
| 2006-10-06 | 533.55 |
| 2006-10-05 | 538.34 |
| 2006-10-04 | 524.77 |
| 2006-10-03 | 527.17 |
| 2006-09-29 | 538.34 |
| 2006-09-28 | 539.13 |
| 2006-09-27 | 536.74 |
| 2006-09-26 | 530.36 |
| 2006-09-25 | 541.53 |
| 2006-09-22 | 532.75 |
| 2006-09-21 | 527.17 |
| 2006-09-20 | 527.17 |
| 2006-09-19 | 554.29 |
| 2006-09-18 | 553.50 |
| 2006-09-15 | 552.70 |
| 2006-09-14 | 551.90 |
| 2006-09-13 | 549.51 |
| 2006-09-12 | 547.91 |
| 2006-09-11 | 551.90 |
| 2006-09-08 | 562.27 |
| 2006-09-07 | 562.27 |
| 2006-09-06 | 566.26 |
| 2006-09-05 | 541.53 |
| 2006-09-04 | 539.13 |
| 2006-09-01 | 515.99 |
| 2006-08-31 | 505.62 |
| 2006-08-30 | 509.61 |
| 2006-08-29 | 511.21 |
| 2006-08-28 | 525.57 |
| 2006-08-25 | 532.75 |
| 2006-08-24 | 514.40 |
| 2006-08-23 | 521.58 |
| 2006-08-22 | 518.39 |
| 2006-08-21 | 517.59 |
| 2006-08-18 | 535.94 |
| 2006-08-17 | 532.75 |
| 2006-08-16 | 531.15 |
| 2006-08-15 | 522.38 |
| 2006-08-14 | 528.76 |
| 2006-08-11 | 511.21 |
| 2006-08-10 | 501.63 |
| 2006-08-09 | 512.80 |
| 2006-08-08 | 527.17 |
| 2006-08-07 | 530.36 |
| 2006-08-04 | 517.59 |
| 2006-08-03 | 532.75 |
| 2006-08-02 | 543.12 |
| 2006-08-01 | 561.14 |
| 2006-07-31 | 561.14 |
| 2006-07-28 | 555.82 |
| 2006-07-27 | 561.14 |
| 2006-07-26 | 564.19 |
| 2006-07-25 | 565.71 |
| 2006-07-24 | 555.82 |
| 2006-07-21 | 545.17 |
| 2006-07-20 | 544.41 |
| 2006-07-19 | 539.08 |
| 2006-07-18 | 533.75 |
| 2006-07-17 | 521.58 |
| 2006-07-14 | 528.43 |
| 2006-07-13 | 532.23 |
| 2006-07-12 | 536.04 |
| 2006-07-11 | 545.17 |
| 2006-07-10 | 523.86 |
| 2006-07-07 | 494.95 |
| 2006-07-06 | 508.65 |
| 2006-07-05 | 504.08 |
| 2006-07-04 | 515.50 |
| 2006-07-03 | 518.54 |
| 2006-06-30 | 516.26 |
| 2006-06-29 | 523.10 |
| 2006-06-28 | 498.00 |
| 2006-06-27 | 510.17 |
| 2006-06-26 | 515.50 |
| 2006-06-23 | 505.60 |
| 2006-06-22 | 504.08 |
| 2006-06-21 | 443.22 |
| 2006-06-20 | 423.44 |
| 2006-06-19 | 399.85 |
| 2006-06-16 | 403.66 |
| 2006-06-15 | 396.81 |
| 2006-06-14 | 376.27 |
| 2006-06-13 | 399.85 |
| 2006-06-12 | 400.61 |
| 2006-06-09 | 399.85 |
| 2006-06-08 | 431.81 |
| 2006-06-07 | 432.57 |
| 2006-06-06 | 426.48 |
| 2006-06-05 | 424.96 |
| 2006-06-02 | 429.52 |
| 2006-06-01 | 431.05 |
| 2006-05-30 | 423.44 |
| 2006-05-29 | 406.70 |
| 2006-05-26 | 380.07 |
| 2006-05-25 | 378.55 |
| 2006-05-24 | 375.51 |
| 2006-05-23 | 366.38 |
| 2006-05-22 | 385.40 |
| 2006-05-19 | 406.70 |
| 2006-05-18 | 420.39 |
| 2006-05-17 | 437.89 |
| 2006-05-16 | 428.00 |
| 2006-05-15 | 447.78 |
| 2006-05-12 | 454.63 |
| 2006-05-11 | 445.50 |
| 2006-05-10 | 470.61 |
| 2006-05-09 | 474.41 |
| 2006-05-08 | 475.93 |
| 2006-05-04 | 475.93 |
| 2006-05-03 | 478.98 |
| 2006-05-02 | 472.89 |
| 2006-04-28 | 460.72 |
| 2006-04-27 | 466.80 |
| 2006-04-26 | 474.41 |
| 2006-04-25 | 485.06 |
| 2006-04-24 | 484.30 |
| 2006-04-21 | 484.30 |
| 2006-04-20 | 490.39 |
| 2006-04-19 | 498.00 |
| 2006-04-18 | 462.24 |
| 2006-04-13 | 474.41 |
| 2006-04-12 | 462.24 |
| 2006-04-11 | 472.13 |
| 2006-04-10 | 459.20 |
| 2006-04-07 | 459.20 |
| 2006-04-06 | 466.04 |
| 2006-04-04 | 464.52 |
| 2006-04-03 | 462.24 |
| 2006-03-31 | 434.09 |
| 2006-03-30 | 455.39 |
| 2006-03-29 | 439.41 |
| 2006-03-28 | 426.48 |
| 2006-03-27 | 402.13 |
| 2006-03-24 | 380.07 |
| 2006-03-23 | 376.27 |
| 2006-03-22 | 380.83 |
| 2006-03-21 | 388.44 |
| 2006-03-20 | 393.77 |
| 2006-03-17 | 374.75 |
| 2006-03-16 | 371.70 |
| 2006-03-15 | 370.94 |
| 2006-03-14 | 380.83 |
| 2006-03-13 | 379.31 |
| 2006-03-10 | 399.09 |
| 2006-03-09 | 401.37 |
| 2006-03-08 | 404.42 |
| 2006-03-07 | 394.53 |
| 2006-03-06 | 393.00 |
| 2006-03-03 | 390.72 |
| 2006-03-02 | 356.49 |
| 2006-03-01 | 331.38 |
| 2006-02-28 | 334.42 |
| 2006-02-27 | 326.81 |
| 2006-02-24 | 324.53 |
| 2006-02-23 | 319.97 |
| 2006-02-22 | 311.60 |
| 2006-02-21 | 313.12 |
| 2006-02-20 | 312.36 |
| 2006-02-17 | 312.36 |
| 2006-02-16 | 313.12 |
| 2006-02-15 | 315.40 |
| 2006-02-14 | 319.21 |
| 2006-02-13 | 319.97 |
| 2006-02-10 | 320.73 |
| 2006-02-09 | 319.21 |
| 2006-02-08 | 318.45 |
| 2006-02-07 | 324.53 |
| 2006-02-06 | 326.81 |
| 2006-02-03 | 325.29 |
| 2006-02-02 | 328.34 |
| 2006-02-01 | 324.53 |
| 2006-01-27 | 327.58 |
| 2006-01-26 | 321.49 |
| 2006-01-25 | 313.12 |
| 2006-01-24 | 301.71 |
| 2006-01-23 | 292.58 |
| 2006-01-20 | 300.19 |
| 2006-01-19 | 299.43 |
| 2006-01-18 | 298.66 |
| 2006-01-17 | 310.84 |
| 2006-01-16 | 324.53 |
| 2006-01-13 | 332.90 |
| 2006-01-12 | 315.40 |
| 2006-01-11 | 312.36 |
| 2006-01-10 | 312.36 |
| 2006-01-09 | 312.36 |
| 2006-01-06 | 319.97 |
| 2006-01-05 | 318.45 |
| 2006-01-04 | 316.92 |
| 2006-01-03 | 313.88 |
| 2005-12-30 | 303.23 |
| 2005-12-29 | 291.82 |
| 2005-12-28 | 300.19 |
| 2005-12-23 | 307.79 |
| 2005-12-22 | 307.79 |
| 2005-12-21 | 310.84 |
| 2005-12-20 | 309.32 |
| 2005-12-19 | 308.55 |
| 2005-12-16 | 288.77 |
| 2005-12-15 | 269.75 |
| 2005-12-14 | 251.49 |
| 2005-12-13 | 261.38 |
| 2005-12-12 | 290.30 |
| 2005-12-09 | 297.14 |
| 2005-12-08 | 290.30 |
| 2005-12-07 | 301.48 |
| 2005-12-06 | 285.03 |
| 2005-12-05 | 282.04 |
| 2005-12-02 | 285.78 |
| 2005-12-01 | 285.03 |
| 2005-11-30 | 293.25 |
| 2005-11-29 | 304.47 |
| 2005-11-28 | 308.21 |
| 2005-11-25 | 320.17 |
| 2005-11-24 | 310.45 |
| 2005-11-23 | 345.59 |
| 2005-11-22 | 329.14 |
| 2005-11-21 | 335.12 |
| 2005-11-18 | 316.43 |
| 2005-11-17 | 305.22 |
| 2005-11-16 | 291.76 |
| 2005-11-15 | 312.69 |
| 2005-11-14 | 332.88 |
| 2005-11-11 | 328.39 |
| 2005-11-10 | 354.56 |
| 2005-11-09 | 363.53 |
| 2005-11-08 | 364.28 |
| 2005-11-07 | 356.05 |
| 2005-11-04 | 372.50 |
| 2005-11-03 | 376.99 |
| 2005-11-02 | 378.48 |
| 2005-11-01 | 385.96 |
| 2005-10-31 | 393.44 |
| 2005-10-28 | 371.01 |
| 2005-10-27 | 358.30 |
| 2005-10-26 | 351.57 |
| 2005-10-25 | 380.73 |
| 2005-10-24 | 376.99 |
| 2005-10-21 | 348.58 |
| 2005-10-20 | 321.66 |
| 2005-10-19 | 316.43 |
| 2005-10-18 | 318.67 |
| 2005-10-17 | 294.75 |
| 2005-10-14 | 288.77 |
| 2005-10-13 | 301.48 |
| 2005-10-12 | 303.72 |
| 2005-10-10 | 314.93 |
| 2005-10-07 | 315.68 |
| 2005-10-06 | 312.69 |
| 2005-10-05 | 317.18 |
| 2005-10-04 | 322.41 |
| 2005-10-03 | 320.17 |
| 2005-09-30 | 319.42 |
| 2005-09-29 | 317.92 |
| 2005-09-28 | 317.18 |
| 2005-09-27 | 317.92 |
| 2005-09-26 | 317.18 |
| 2005-09-23 | 316.43 |
| 2005-09-22 | 323.16 |
| 2005-09-21 | 318.67 |
| 2005-09-20 | 318.67 |
| 2005-09-16 | 318.67 |
| 2005-09-15 | 340.35 |
| 2005-09-14 | 296.99 |
| 2005-09-13 | 276.81 |
| 2005-09-12 | 272.32 |
| 2005-09-09 | 261.11 |
| 2005-09-08 | 255.87 |
| 2005-09-07 | 243.16 |
| 2005-09-06 | 252.88 |
| 2005-09-05 | 260.36 |
| 2005-09-02 | 252.13 |
| 2005-09-01 | 242.41 |
| 2005-08-31 | 223.72 |
| 2005-08-30 | 214.00 |
| 2005-08-29 | 205.03 |
| 2005-08-26 | 195.31 |
| 2005-08-25 | 186.34 |
| 2005-08-24 | 182.60 |
| 2005-08-23 | 182.60 |
| 2005-08-22 | 184.10 |
| 2005-08-19 | 183.35 |
| 2005-08-18 | 175.13 |
| 2005-08-17 | 186.34 |
| 2005-08-16 | 187.84 |
| 2005-08-15 | 188.58 |
| 2005-08-12 | 188.58 |
| 2005-08-11 | 191.58 |
| 2005-08-10 | 194.57 |
| 2005-08-09 | 179.61 |
| 2005-08-08 | 175.88 |
| 2005-08-05 | 178.87 |
| 2005-08-04 | 187.09 |
| 2005-08-03 | 192.59 |
| 2005-08-02 | 194.01 |
| 2005-08-01 | 198.29 |
| 2005-07-29 | 201.15 |
| 2005-07-28 | 201.15 |
| 2005-07-27 | 191.87 |
| 2005-07-26 | 194.73 |
| 2005-07-25 | 188.30 |
| 2005-07-22 | 191.16 |
| 2005-07-21 | 197.58 |
| 2005-07-20 | 202.58 |
| 2005-07-19 | 185.45 |
| 2005-07-18 | 181.88 |
| 2005-07-15 | 179.74 |
| 2005-07-14 | 166.18 |
| 2005-07-13 | 160.47 |
| 2005-07-12 | 156.90 |
| 2005-07-11 | 157.62 |
| 2005-07-08 | 155.48 |
| 2005-07-07 | 155.48 |
| 2005-07-06 | 156.90 |
| 2005-07-05 | 152.62 |
| 2005-07-04 | 162.61 |
| 2005-06-30 | 159.04 |
| 2005-06-29 | 159.76 |
| 2005-06-28 | 144.77 |
| 2005-06-27 | 130.50 |
| 2005-06-24 | 119.80 |
| 2005-06-23 | 122.65 |
| 2005-06-22 | 60.57 |
| 2005-06-21 | 62.71 |
| 2005-06-20 | 63.42 |
| 2005-06-17 | 63.42 |
| 2005-06-16 | 63.42 |
| 2005-06-15 | 63.42 |
| 2005-06-14 | 62.71 |
| 2005-06-13 | 61.99 |
| 2005-06-10 | 64.13 |
| 2005-06-09 | 64.13 |
| 2005-06-08 | 59.14 |
| 2005-06-07 | 59.85 |
| 2005-06-06 | 62.71 |
| 2005-06-03 | 61.28 |
| 2005-06-02 | 62.71 |
| 2005-06-01 | 64.85 |
| 2005-05-31 | 63.42 |
| 2005-05-30 | 61.28 |
| 2005-05-27 | 59.14 |
| 2005-05-26 | 57.71 |
| 2005-05-25 | 57.71 |
| 2005-05-24 | 58.42 |
| 2005-05-23 | 58.42 |
| 2005-05-20 | 58.42 |
| 2005-05-19 | 57.71 |
| 2005-05-18 | 55.57 |
| 2005-05-17 | 56.28 |
| 2005-05-13 | 55.57 |
| 2005-05-12 | 57.00 |
| 2005-05-11 | 54.14 |
| 2005-05-10 | 53.43 |
| 2005-05-09 | 52.72 |
| 2005-05-06 | 54.86 |
| 2005-05-05 | 54.14 |
| 2005-05-04 | 52.00 |
| 2005-05-03 | 53.43 |
| 2005-04-29 | 54.14 |
| 2005-04-28 | 54.14 |
| 2005-04-27 | 54.14 |
| 2005-04-26 | 52.00 |
| 2005-04-25 | 54.14 |
| 2005-04-22 | 54.14 |
| 2005-04-21 | 53.43 |
| 2005-04-20 | 56.28 |
| 2005-04-19 | 57.71 |
| 2005-04-18 | 57.00 |
| 2005-04-15 | 59.14 |
| 2005-04-14 | 64.13 |
| 2005-04-13 | 64.13 |
| 2005-04-12 | 63.42 |
| 2005-04-11 | 64.13 |
| 2005-04-08 | 65.56 |
| 2005-04-07 | 64.85 |
| 2005-04-06 | 61.28 |
| 2005-04-04 | 59.14 |
| 2005-04-01 | 58.42 |
| 2005-03-31 | 54.86 |
| 2005-03-30 | 57.71 |
| 2005-03-29 | 60.57 |
| 2005-03-24 | 61.99 |
| 2005-03-23 | 62.71 |
| 2005-03-22 | 64.13 |
| 2005-03-21 | 62.71 |
| 2005-03-18 | 62.71 |
| 2005-03-17 | 63.42 |
| 2005-03-16 | 61.28 |
| 2005-03-15 | 61.99 |
| 2005-03-14 | 64.13 |
| 2005-03-11 | 63.42 |
| 2005-03-10 | 63.42 |
| 2005-03-09 | 64.85 |
| 2005-03-08 | 65.56 |
| 2005-03-07 | 65.56 |
| 2005-03-04 | 64.13 |
| 2005-03-03 | 66.27 |
| 2005-03-02 | 65.56 |
| 2005-03-01 | 66.27 |
| 2005-02-28 | 66.27 |
| 2005-02-25 | 61.99 |
| 2005-02-24 | 61.99 |
| 2005-02-23 | 59.14 |
| 2005-02-22 | 61.99 |
| 2005-02-21 | 63.42 |
| 2005-02-18 | 63.42 |
| 2005-02-17 | 63.42 |
| 2005-02-16 | 63.42 |
| 2005-02-15 | 64.13 |
| 2005-02-14 | 63.42 |
| 2005-02-08 | 65.56 |
| 2005-02-07 | 66.27 |
| 2005-02-04 | 62.71 |
| 2005-02-03 | 61.99 |
| 2005-02-02 | 62.71 |
| 2005-02-01 | 62.71 |
| 2005-01-31 | 64.13 |
| 2005-01-28 | 56.28 |
| 2005-01-27 | 54.14 |
| 2005-01-26 | 55.57 |
| 2005-01-25 | 55.57 |
| 2005-01-24 | 57.71 |
| 2005-01-21 | 58.42 |
| 2005-01-20 | 59.85 |
| 2005-01-19 | 60.57 |
| 2005-01-18 | 59.85 |
| 2005-01-17 | 61.28 |
| 2005-01-14 | 61.99 |
| 2005-01-13 | 57.00 |
| 2005-01-12 | 59.85 |
| 2005-01-11 | 59.85 |
| 2005-01-10 | 55.57 |
| 2005-01-07 | 59.14 |
| 2005-01-06 | 65.56 |
| 2005-01-05 | 59.85 |
| 2005-01-04 | 61.99 |
| 2005-01-03 | 57.00 |
| 2004-12-31 | 56.28 |
| 2004-12-30 | 54.86 |
| 2004-12-29 | 49.15 |
| 2004-12-28 | 46.29 |
| 2004-12-24 | 44.15 |
| 2004-12-23 | 42.72 |
| 2004-12-22 | 44.15 |
| 2004-12-21 | 43.44 |
| 2004-12-20 | 37.73 |
| 2004-12-17 | 31.31 |
| 2004-12-16 | 29.17 |
| 2004-12-15 | 32.73 |
| 2004-12-14 | 32.02 |
| 2004-12-13 | 34.16 |
| 2004-12-10 | 35.59 |
| 2004-12-09 | 36.30 |
| 2004-12-08 | 32.34 |
| 2004-12-07 | 33.75 |
| 2004-12-06 | 33.75 |
| 2004-12-03 | 36.58 |
| 2004-12-02 | 35.88 |
| 2004-12-01 | 38.71 |
| 2004-11-30 | 34.46 |
| 2004-11-29 | 40.83 |
| 2004-11-26 | 45.08 |
| 2004-11-25 | 45.08 |
| 2004-11-24 | 50.74 |
| 2004-11-23 | 51.44 |
| 2004-11-22 | 53.57 |
| 2004-11-19 | 54.28 |
| 2004-11-18 | 51.44 |
| 2004-11-17 | 52.86 |
| 2004-11-16 | 56.40 |
| 2004-11-15 | 60.64 |
| 2004-11-12 | 59.23 |
| 2004-11-11 | 67.72 |
| 2004-11-10 | 63.48 |
| 2004-11-09 | 59.23 |
| 2004-11-08 | 67.01 |
| 2004-11-05 | 67.01 |
| 2004-11-04 | 68.43 |
| 2004-11-03 | 69.84 |
| 2004-11-02 | 67.72 |
| 2004-11-01 | 69.14 |
| 2004-10-29 | 67.01 |
| 2004-10-28 | 69.14 |
| 2004-10-27 | 67.72 |
| 2004-10-26 | 67.72 |
| 2004-10-25 | 68.43 |
| 2004-10-21 | 69.84 |
| 2004-10-20 | 71.26 |
| 2004-10-19 | 82.58 |
| 2004-10-18 | 81.88 |
| 2004-10-15 | 117.26 |
| 2004-10-14 | 118.67 |
| 2004-10-13 | 125.04 |
| 2004-10-12 | 120.80 |
| 2004-10-11 | 120.80 |
| 2004-10-08 | 118.67 |
| 2004-10-07 | 120.09 |
| 2004-10-06 | 115.84 |
| 2004-10-05 | 115.14 |
| 2004-10-04 | 113.72 |
| 2004-09-30 | 108.06 |
| 2004-09-28 | 107.35 |
| 2004-09-27 | 108.06 |
| 2004-09-24 | 109.47 |
| 2004-09-23 | 105.23 |
| 2004-09-22 | 108.06 |
| 2004-09-21 | 110.18 |
| 2004-09-20 | 106.64 |
| 2004-09-17 | 108.77 |
| 2004-09-16 | 108.77 |
| 2004-09-15 | 108.77 |
| 2004-09-14 | 108.77 |
| 2004-09-13 | 107.35 |
| 2004-09-10 | 106.64 |
| 2004-09-09 | 106.64 |
| 2004-09-08 | 104.52 |
| 2004-09-07 | 105.23 |
| 2004-09-06 | 103.81 |
| 2004-09-03 | 103.81 |
| 2004-09-02 | 106.64 |
| 2004-09-01 | 107.35 |
| 2004-08-31 | 105.94 |
| 2004-08-30 | 102.40 |
| 2004-08-27 | 96.74 |
| 2004-08-26 | 96.74 |
| 2004-08-25 | 98.15 |
| 2004-08-24 | 96.74 |
| 2004-08-23 | 98.15 |
| 2004-08-20 | 97.44 |
| 2004-08-19 | 99.57 |
| 2004-08-18 | 96.03 |
| 2004-08-17 | 96.74 |
| 2004-08-16 | 96.74 |
| 2004-08-13 | 99.57 |
| 2004-08-12 | 102.40 |
| 2004-08-11 | 108.06 |
| 2004-08-10 | 110.18 |
| 2004-08-09 | 110.18 |
| 2004-08-06 | 113.01 |
| 2004-08-05 | 115.14 |
| 2004-08-04 | 110.24 |
| 2004-08-03 | 111.60 |
| 2004-08-02 | 111.60 |
| 2004-07-30 | 110.92 |
| 2004-07-29 | 110.92 |
| 2004-07-28 | 112.97 |
| 2004-07-27 | 107.51 |
| 2004-07-26 | 106.83 |
| 2004-07-23 | 107.51 |
| 2004-07-22 | 108.87 |
| 2004-07-21 | 110.92 |
| 2004-07-20 | 114.34 |
| 2004-07-19 | 115.02 |
| 2004-07-16 | 115.02 |
| 2004-07-15 | 111.60 |
| 2004-07-14 | 112.97 |
| 2004-07-13 | 117.07 |
| 2004-07-12 | 115.70 |
| 2004-07-09 | 115.70 |
| 2004-07-08 | 115.02 |
| 2004-07-07 | 115.02 |
| 2004-07-06 | 117.07 |
| 2004-07-05 | 118.43 |
| 2004-07-02 | 112.97 |
| 2004-06-30 | 103.41 |
| 2004-06-29 | 80.21 |
| 2004-06-28 | 83.62 |
| 2004-06-25 | 77.48 |
| 2004-06-24 | 74.74 |
| 2004-06-23 | 69.28 |
| 2004-06-21 | 66.55 |
| 2004-06-18 | 73.38 |
| 2004-06-17 | 85.67 |
| 2004-06-16 | 89.76 |
| 2004-06-15 | 89.76 |
| 2004-06-14 | 91.13 |
| 2004-06-11 | 95.91 |
| 2004-06-10 | 94.54 |
| 2004-06-09 | 92.49 |
| 2004-06-08 | 92.49 |
| 2004-06-07 | 95.22 |
| 2004-06-04 | 91.13 |
| 2004-06-03 | 91.13 |
| 2004-06-02 | 91.13 |
| 2004-06-01 | 81.57 |
| 2004-05-31 | 78.84 |
| 2004-05-28 | 72.01 |
| 2004-05-27 | 74.06 |
| 2004-05-25 | 72.01 |
| 2004-05-24 | 68.60 |
| 2004-05-21 | 69.97 |
| 2004-05-20 | 63.14 |
| 2004-05-19 | 61.09 |
| 2004-05-18 | 46.76 |
| 2004-05-17 | 37.88 |
| 2004-05-14 | 79.52 |
| 2004-05-13 | 83.62 |
| 2004-05-12 | 91.13 |
| 2004-05-11 | 84.98 |
| 2004-05-10 | 78.84 |
| 2004-05-07 | 84.30 |
| 2004-05-06 | 88.40 |
| 2004-05-05 | 89.76 |
| 2004-05-04 | 91.13 |
| 2004-05-03 | 89.76 |
| 2004-04-30 | 86.35 |
| 2004-04-29 | 84.98 |
| 2004-04-28 | 90.44 |
| 2004-04-27 | 89.76 |
| 2004-04-26 | 91.13 |
| 2004-04-23 | 102.73 |
| 2004-04-22 | 103.41 |
| 2004-04-21 | 100.00 |
| 2004-04-20 | 104.78 |
| 2004-04-19 | 104.10 |
| 2004-04-16 | 103.41 |
| 2004-04-15 | 94.54 |
| 2004-04-14 | 90.44 |
| 2004-04-13 | 91.13 |
| 2004-04-08 | 84.98 |
| 2004-04-07 | 81.57 |
| 2004-04-06 | 80.89 |
| 2004-04-02 | 76.79 |
| 2004-04-01 | 73.38 |
| 2004-03-31 | 72.70 |
| 2004-03-30 | 74.74 |
| 2004-03-29 | 72.70 |
| 2004-03-26 | 77.48 |
| 2004-03-25 | 77.48 |
| 2004-03-24 | 80.21 |
| 2004-03-23 | 77.48 |
| 2004-03-22 | 78.16 |
| 2004-03-19 | 79.52 |
| 2004-03-18 | 78.84 |
| 2004-03-17 | 82.94 |
| 2004-03-16 | 76.11 |
| 2004-03-15 | 77.48 |
| 2004-03-12 | 73.38 |
| 2004-03-11 | 81.57 |
| 2004-03-10 | 83.62 |
| 2004-03-09 | 86.35 |
| 2004-03-08 | 89.08 |
| 2004-03-05 | 86.35 |
| 2004-03-04 | 87.71 |
| 2004-03-03 | 87.71 |
| 2004-03-02 | 93.17 |
| 2004-03-01 | 95.22 |
| 2004-02-27 | 93.17 |
| 2004-02-26 | 93.86 |
| 2004-02-25 | 89.76 |
| 2004-02-24 | 92.49 |
| 2004-02-23 | 98.64 |
| 2004-02-20 | 95.91 |
| 2004-02-19 | 97.95 |
| 2004-02-18 | 103.41 |
| 2004-02-17 | 104.78 |
| 2004-02-16 | 97.27 |
| 2004-02-13 | 103.41 |
| 2004-02-12 | 102.05 |
| 2004-02-11 | 88.40 |
| 2004-02-10 | 83.62 |
| 2004-02-09 | 80.89 |
| 2004-02-06 | 72.01 |
| 2004-02-05 | 70.65 |
| 2004-02-04 | 72.01 |
| 2004-02-03 | 73.38 |
| 2004-02-02 | 66.55 |
| 2004-01-30 | 67.92 |
| 2004-01-29 | 65.19 |
| 2004-01-28 | 66.55 |
| 2004-01-27 | 70.65 |
| 2004-01-26 | 67.92 |
| 2004-01-21 | 69.28 |
| 2004-01-20 | 65.19 |
| 2004-01-19 | 63.14 |
| 2004-01-16 | 61.78 |
| 2004-01-15 | 64.51 |
| 2004-01-14 | 62.46 |
| 2004-01-13 | 66.55 |
| 2004-01-12 | 67.24 |
| 2004-01-09 | 57.68 |
| 2004-01-08 | 58.36 |
| 2004-01-07 | 59.73 |
| 2004-01-06 | 57.68 |
| 2004-01-05 | 58.36 |
| 2004-01-02 | 50.17 |
| 2003-12-31 | 50.85 |
| 2003-12-30 | 47.44 |
| 2003-12-29 | 51.54 |
| 2003-12-24 | 56.31 |
| 2003-12-23 | 54.27 |
| 2003-12-22 | 59.05 |
| 2003-12-19 | 61.78 |
| 2003-12-18 | 60.41 |
| 2003-12-17 | 55.63 |
| 2003-12-16 | 57.91 |
| 2003-12-15 | 57.91 |
| 2003-12-12 | 54.57 |
| 2003-12-11 | 56.57 |
| 2003-12-10 | 54.57 |
| 2003-12-09 | 53.90 |
| 2003-12-08 | 53.23 |
| 2003-12-05 | 54.57 |
| 2003-12-04 | 55.91 |
| 2003-12-03 | 53.90 |
| 2003-12-02 | 53.23 |
| 2003-12-01 | 53.90 |
| 2003-11-28 | 53.90 |
| 2003-11-27 | 53.90 |
| 2003-11-26 | 55.24 |
| 2003-11-25 | 54.57 |
| 2003-11-24 | 53.23 |
| 2003-11-21 | 52.56 |
| 2003-11-20 | 50.55 |
| 2003-11-19 | 60.59 |
| 2003-11-18 | 64.60 |
| 2003-11-17 | 67.95 |
| 2003-11-14 | 63.94 |
| 2003-11-13 | 67.95 |
| 2003-11-12 | 59.25 |
| 2003-11-11 | 57.24 |
| 2003-11-10 | 52.56 |
| 2003-11-07 | 55.24 |
| 2003-11-06 | 54.57 |
| 2003-11-05 | 51.89 |
| 2003-11-04 | 54.57 |
| 2003-11-03 | 53.90 |
| 2003-10-31 | 57.24 |
| 2003-10-30 | 56.57 |
| 2003-10-29 | 57.91 |
| 2003-10-28 | 61.26 |
| 2003-10-27 | 53.23 |
| 2003-10-24 | 43.19 |
| 2003-10-23 | 38.51 |
| 2003-10-22 | 52.56 |
| 2003-10-21 | 53.90 |
| 2003-10-20 | 56.57 |
| 2003-10-17 | 35.16 |
| 2003-10-16 | 31.82 |
| 2003-10-15 | 31.15 |
| 2003-10-14 | 29.14 |
| 2003-10-13 | 33.16 |
| 2003-10-10 | 24.46 |
| 2003-10-09 | 24.46 |
| 2003-10-08 | 25.80 |
| 2003-10-07 | 27.13 |
| 2003-10-06 | 27.80 |
| 2003-10-03 | 27.13 |
| 2003-10-02 | 26.46 |
| 2003-09-30 | 29.81 |
| 2003-09-29 | 25.13 |
| 2003-09-26 | 27.80 |
| 2003-09-25 | 29.14 |
| 2003-09-24 | 31.15 |
| 2003-09-23 | 29.14 |
| 2003-09-22 | 27.13 |
| 2003-09-19 | 29.81 |
| 2003-09-18 | 30.48 |
| 2003-09-17 | 35.16 |
| 2003-09-16 | 29.81 |
| 2003-09-15 | 30.48 |
| 2003-09-11 | 30.48 |
| 2003-09-10 | 27.80 |
| 2003-09-09 | 27.13 |
| 2003-09-08 | 31.15 |
| 2003-09-05 | 31.15 |
| 2003-09-04 | 29.81 |
| 2003-09-03 | 33.82 |
| 2003-09-02 | 31.15 |
| 2003-09-01 | 32.49 |
| 2003-08-29 | 31.15 |
| 2003-08-28 | 29.14 |
| 2003-08-27 | 31.82 |
| 2003-08-26 | 35.83 |
| 2003-08-25 | 35.16 |
| 2003-08-22 | 33.82 |
| 2003-08-21 | 31.15 |
| 2003-08-20 | 32.49 |
| 2003-08-19 | 27.13 |
| 2003-08-18 | 27.13 |
| 2003-08-15 | 26.46 |
| 2003-08-14 | 30.48 |
| 2003-08-13 | 33.16 |
| 2003-08-12 | 29.14 |
| 2003-08-11 | 24.46 |
| 2003-08-08 | 25.80 |
| 2003-08-07 | 24.46 |
| 2003-08-06 | 25.13 |
| 2003-08-05 | 25.13 |
| 2003-08-04 | 29.14 |
| 2003-08-01 | 26.46 |
| 2003-07-31 | 40.52 |
| 2003-07-30 | 40.52 |
| 2003-07-29 | 41.85 |
| 2003-07-28 | 28.47 |
| 2003-07-25 | 9.66 |
| 2003-07-24 | 4.40 |
| 2003-07-23 | 0.46 |
| 2003-07-22 | 0.46 |
| 2003-07-21 | 1.12 |
| 2003-07-18 | 0.46 |
| 2003-07-17 | -1.51 |
| 2003-07-16 | 1.12 |
| 2003-07-15 | -2.16 |
| 2003-07-14 | -0.19 |
| 2003-07-11 | 1.78 |
| 2003-07-10 | -9.39 |
| 2003-07-09 | -6.76 |
| 2003-07-08 | -8.07 |
| 2003-07-07 | -9.39 |
| 2003-07-04 | -11.36 |
| 2003-07-03 | -10.70 |
| 2003-07-02 | -13.33 |
| 2003-06-30 | -15.95 |
| 2003-06-27 | -12.01 |
| 2003-06-26 | -11.36 |
| 2003-06-25 | -23.83 |
| 2003-06-24 | -25.14 |
| 2003-06-23 | -24.49 |
| 2003-06-20 | -24.49 |
| 2003-06-19 | -23.83 |
| 2003-06-18 | -23.83 |
| 2003-06-17 | -23.17 |
| 2003-06-16 | -23.83 |
| 2003-06-13 | -23.83 |
| 2003-06-12 | -23.83 |
| 2003-06-11 | -22.52 |
| 2003-06-10 | -23.83 |
| 2003-06-09 | -26.46 |
| 2003-06-06 | -27.11 |
| 2003-06-05 | -27.11 |
| 2003-06-03 | -27.11 |
| 2003-06-02 | -26.46 |
| 2003-05-30 | -27.11 |
| 2003-05-29 | -30.40 |
| 2003-05-28 | -29.74 |
| 2003-05-27 | -30.40 |
| 2003-05-26 | -31.05 |
| 2003-05-23 | -31.05 |
| 2003-05-22 | -31.71 |
| 2003-05-21 | -27.77 |
| 2003-05-20 | -23.83 |
| 2003-05-19 | -24.49 |
| 2003-05-16 | -27.11 |
| 2003-05-15 | -25.80 |
| 2003-05-14 | -26.46 |
| 2003-05-13 | -27.11 |
| 2003-05-12 | -27.77 |
| 2003-05-09 | -29.08 |
| 2003-05-07 | -32.37 |
| 2003-05-06 | -31.71 |
| 2003-05-05 | -29.74 |
| 2003-05-02 | -32.37 |
| 2003-04-30 | -40.90 |
| 2003-04-29 | -41.56 |
| 2003-04-28 | -43.20 |
| 2003-04-25 | -44.19 |
| 2003-04-24 | -43.86 |
| 2003-04-23 | -42.87 |
| 2003-04-22 | -41.56 |
| 2003-04-17 | -42.22 |
| 2003-04-16 | -41.23 |
| 2003-04-15 | -42.22 |
| 2003-04-14 | -42.87 |
| 2003-04-11 | -41.89 |
| 2003-04-10 | -42.22 |
| 2003-04-09 | -42.87 |
| 2003-04-08 | -41.23 |
| 2003-04-07 | -39.59 |
| 2003-04-04 | -41.89 |
| 2003-04-03 | -43.53 |
| 2003-04-02 | -44.19 |
| 2003-04-01 | -46.49 |
| 2003-03-31 | -46.16 |
| 2003-03-28 | -42.87 |
| 2003-03-27 | -42.55 |
| 2003-03-26 | -40.90 |
| 2003-03-25 | -40.90 |
| 2003-03-24 | -40.58 |
| 2003-03-21 | -40.25 |
| 2003-03-20 | -39.92 |
| 2003-03-19 | -39.59 |
| 2003-03-18 | -41.56 |
| 2003-03-17 | -43.53 |
| 2003-03-14 | -42.22 |
| 2003-03-13 | -42.55 |
| 2003-03-12 | -42.22 |
| 2003-03-11 | -44.52 |
| 2003-03-10 | -44.52 |
| 2003-03-07 | -41.23 |
| 2003-03-06 | -40.58 |
| 2003-03-05 | -36.31 |
| 2003-03-04 | -33.02 |
| 2003-03-03 | -31.05 |
| 2003-02-28 | -32.37 |
| 2003-02-27 | -32.37 |
| 2003-02-26 | -32.37 |
| 2003-02-25 | -31.71 |
| 2003-02-24 | -29.74 |
| 2003-02-21 | -30.40 |
| 2003-02-20 | -29.74 |
| 2003-02-19 | -29.08 |
| 2003-02-18 | -28.43 |
| 2003-02-17 | -28.43 |
| 2003-02-14 | -29.74 |
| 2003-02-13 | -29.74 |
| 2003-02-12 | -27.11 |
| 2003-02-11 | -30.40 |
| 2003-02-10 | -31.71 |
| 2003-02-07 | -31.71 |
| 2003-02-06 | -30.40 |
| 2003-02-05 | -27.11 |
| 2003-02-04 | -25.14 |
| 2003-01-30 | -23.17 |
| 2003-01-29 | -23.83 |
| 2003-01-28 | -23.83 |
| 2003-01-27 | -24.49 |
| 2003-01-24 | -20.55 |
| 2003-01-23 | -17.92 |
| 2003-01-22 | -17.92 |
| 2003-01-21 | -17.92 |
| 2003-01-20 | -16.61 |
| 2003-01-17 | -15.30 |
| 2003-01-16 | -14.64 |
| 2003-01-15 | -12.01 |
| 2003-01-14 | -12.67 |
| 2003-01-13 | -13.98 |
| 2003-01-10 | -15.30 |
| 2003-01-09 | -14.64 |
| 2003-01-08 | -17.92 |
| 2003-01-07 | -19.24 |
| 2003-01-06 | -19.24 |
| 2003-01-03 | -17.27 |
| 2003-01-02 | -21.21 |
| 2002-12-31 | -23.83 |
| 2002-12-30 | -23.83 |
| 2002-12-27 | -18.58 |
| 2002-12-24 | -16.61 |
| 2002-12-23 | -15.95 |
| 2002-12-20 | -15.95 |
| 2002-12-19 | -15.30 |
| 2002-12-18 | -14.64 |
| 2002-12-17 | -13.55 |
| 2002-12-16 | -14.84 |
| 2002-12-13 | -14.19 |
| 2002-12-12 | -15.48 |
| 2002-12-11 | -17.42 |
| 2002-12-10 | -16.13 |
| 2002-12-09 | -14.84 |
| 2002-12-06 | -14.19 |
| 2002-12-05 | -12.26 |
| 2002-12-04 | -13.55 |
| 2002-12-03 | -10.97 |
| 2002-12-02 | -9.68 |
| 2002-11-29 | -14.84 |
| 2002-11-28 | -12.90 |
| 2002-11-27 | 0.65 |
| 2002-11-26 | 2.58 |
| 2002-11-25 | -1.94 |
| 2002-11-22 | -2.58 |
| 2002-11-21 | -1.29 |
| 2002-11-20 | -9.68 |
| 2002-11-19 | -10.32 |
| 2002-11-18 | -12.26 |
| 2002-11-15 | -13.55 |
| 2002-11-14 | -19.35 |
| 2002-11-13 | -21.29 |
| 2002-11-12 | -20.65 |
| 2002-11-11 | -20.00 |
| 2002-11-08 | -19.35 |
| 2002-11-07 | -19.35 |
| 2002-11-06 | -21.94 |
| 2002-11-05 | -20.65 |
| 2002-11-04 | -17.42 |
| 2002-11-01 | -21.29 |
| 2002-10-31 | -21.94 |
| 2002-10-30 | -21.29 |
| 2002-10-29 | -21.29 |
| 2002-10-28 | -15.48 |
| 2002-10-25 | -11.61 |
| 2002-10-24 | -12.90 |
| 2002-10-23 | -12.26 |
| 2002-10-22 | -14.84 |
| 2002-10-21 | -12.90 |
| 2002-10-18 | -15.48 |
| 2002-10-17 | -21.29 |
| 2002-10-16 | -21.94 |
| 2002-10-15 | -23.87 |
| 2002-10-11 | -25.81 |
| 2002-10-10 | -25.16 |
| 2002-10-09 | -21.29 |
| 2002-10-08 | -21.94 |
| 2002-10-07 | -24.52 |
| 2002-10-04 | -23.23 |
| 2002-10-03 | -19.35 |
| 2002-10-02 | -12.90 |
| 2002-09-30 | -11.61 |
| 2002-09-27 | -9.03 |
| 2002-09-26 | -7.74 |
| 2002-09-25 | -7.74 |
| 2002-09-24 | -6.45 |
| 2002-09-23 | -8.39 |
| 2002-09-20 | -5.81 |
| 2002-09-19 | -3.23 |
| 2002-09-18 | -1.94 |
| 2002-09-17 | -0.65 |
| 2002-09-16 | -3.87 |
| 2002-09-13 | -3.23 |
| 2002-09-12 | 2.58 |
| 2002-09-11 | -0.65 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | -3.87 |
| 2002-09-06 | -4.52 |
| 2002-09-05 | -1.94 |
| 2002-09-04 | -0.65 |
| 2002-09-03 | -3.23 |
| 2002-09-02 | 0.65 |
| 2002-08-30 | 2.58 |
| 2002-08-29 | 1.29 |
| 2002-08-28 | -1.94 |
| 2002-08-27 | 1.94 |
| 2002-08-26 | 5.16 |
| 2002-08-23 | 3.23 |
| 2002-08-22 | 5.16 |
| 2002-08-21 | -0.65 |
| 2002-08-20 | -1.29 |
| 2002-08-19 | -3.23 |
| 2002-08-16 | -2.58 |
| 2002-08-15 | -1.94 |
| 2002-08-14 | -7.74 |
| 2002-08-13 | -5.81 |
| 2002-08-12 | -10.97 |
| 2002-08-09 | -8.39 |
| 2002-08-08 | -9.68 |
| 2002-08-07 | -9.03 |
| 2002-08-06 | -14.84 |
| 2002-08-05 | -9.68 |
| 2002-08-02 | -7.74 |
| 2002-08-01 | -4.52 |
| 2002-07-31 | -0.65 |
| 2002-07-30 | -7.10 |
| 2002-07-29 | -13.55 |
| 2002-07-26 | -16.77 |
| 2002-07-25 | -10.32 |
| 2002-07-24 | -12.26 |
| 2002-07-23 | -4.52 |
| 2002-07-22 | -5.16 |
| 2002-07-19 | -0.65 |
| 2002-07-18 | 1.29 |
| 2002-07-17 | 0.65 |
| 2002-07-16 | 0.00 |
| 2002-07-15 | 2.58 |
| 2002-07-12 | 5.81 |
| 2002-07-11 | 7.10 |
| 2002-07-10 | 8.39 |
| 2002-07-09 | 10.32 |
| 2002-07-08 | 12.26 |
| 2002-07-05 | 12.90 |
| 2002-07-04 | 14.19 |
| 2002-07-03 | 12.26 |
| 2002-07-02 | 19.35 |
| 2002-06-28 | 20.65 |
| 2002-06-27 | 9.03 |
| 2002-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy