Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2025-09-22 | 622.76 |
| 2025-09-19 | 633.54 |
| 2025-09-18 | 633.54 |
| 2025-09-17 | 644.33 |
| 2025-09-16 | 633.54 |
| 2025-09-15 | 633.54 |
| 2025-09-12 | 622.76 |
| 2025-09-11 | 633.08 |
| 2025-09-10 | 633.08 |
| 2025-09-09 | 633.08 |
| 2025-09-08 | 612.43 |
| 2025-09-05 | 622.76 |
| 2025-09-04 | 622.76 |
| 2025-09-03 | 622.76 |
| 2025-09-02 | 622.76 |
| 2025-09-01 | 622.76 |
| 2025-08-29 | 653.73 |
| 2025-08-28 | 653.73 |
| 2025-08-27 | 653.73 |
| 2025-08-26 | 653.73 |
| 2025-08-25 | 653.73 |
| 2025-08-22 | 643.41 |
| 2025-08-21 | 643.41 |
| 2025-08-20 | 643.41 |
| 2025-08-19 | 643.41 |
| 2025-08-18 | 643.41 |
| 2025-08-15 | 643.41 |
| 2025-08-14 | 643.41 |
| 2025-08-13 | 633.08 |
| 2025-08-12 | 633.08 |
| 2025-08-11 | 633.08 |
| 2025-08-08 | 622.76 |
| 2025-08-07 | 622.76 |
| 2025-08-06 | 612.43 |
| 2025-08-05 | 612.43 |
| 2025-08-04 | 612.43 |
| 2025-08-01 | 612.43 |
| 2025-07-31 | 612.43 |
| 2025-07-30 | 622.76 |
| 2025-07-29 | 622.76 |
| 2025-07-28 | 622.76 |
| 2025-07-25 | 622.76 |
| 2025-07-24 | 622.76 |
| 2025-07-23 | 622.76 |
| 2025-07-22 | 622.76 |
| 2025-07-21 | 622.76 |
| 2025-07-18 | 612.43 |
| 2025-07-17 | 612.43 |
| 2025-07-16 | 612.43 |
| 2025-07-15 | 602.11 |
| 2025-07-14 | 612.43 |
| 2025-07-11 | 602.11 |
| 2025-07-10 | 591.78 |
| 2025-07-09 | 591.78 |
| 2025-07-08 | 591.78 |
| 2025-07-07 | 591.78 |
| 2025-07-04 | 602.11 |
| 2025-07-03 | 602.11 |
| 2025-07-02 | 591.78 |
| 2025-06-30 | 591.78 |
| 2025-06-27 | 591.78 |
| 2025-06-26 | 602.11 |
| 2025-06-25 | 602.11 |
| 2025-06-24 | 602.11 |
| 2025-06-23 | 602.11 |
| 2025-06-20 | 563.64 |
| 2025-06-19 | 573.25 |
| 2025-06-18 | 582.87 |
| 2025-06-17 | 592.49 |
| 2025-06-16 | 602.11 |
| 2025-06-13 | 592.49 |
| 2025-06-12 | 582.87 |
| 2025-06-11 | 573.25 |
| 2025-06-10 | 563.64 |
| 2025-06-09 | 563.64 |
| 2025-06-06 | 563.64 |
| 2025-06-05 | 544.40 |
| 2025-06-04 | 544.40 |
| 2025-06-03 | 544.40 |
| 2025-06-02 | 534.78 |
| 2025-05-30 | 544.40 |
| 2025-05-29 | 563.64 |
| 2025-05-28 | 544.40 |
| 2025-05-27 | 554.02 |
| 2025-05-26 | 544.40 |
| 2025-05-23 | 554.02 |
| 2025-05-22 | 563.64 |
| 2025-05-21 | 563.64 |
| 2025-05-20 | 554.02 |
| 2025-05-19 | 563.64 |
| 2025-05-16 | 563.64 |
| 2025-05-15 | 554.02 |
| 2025-05-14 | 563.64 |
| 2025-05-13 | 544.40 |
| 2025-05-12 | 534.78 |
| 2025-05-09 | 515.55 |
| 2025-05-08 | 515.55 |
| 2025-05-07 | 515.55 |
| 2025-05-06 | 515.55 |
| 2025-05-02 | 505.93 |
| 2025-04-30 | 486.69 |
| 2025-04-29 | 496.31 |
| 2025-04-28 | 496.31 |
| 2025-04-25 | 486.69 |
| 2025-04-24 | 486.69 |
| 2025-04-23 | 486.69 |
| 2025-04-22 | 486.69 |
| 2025-04-17 | 486.69 |
| 2025-04-16 | 467.46 |
| 2025-04-15 | 486.69 |
| 2025-04-14 | 486.69 |
| 2025-04-11 | 477.07 |
| 2025-04-10 | 457.84 |
| 2025-04-09 | 467.46 |
| 2025-04-08 | 448.22 |
| 2025-04-07 | 438.60 |
| 2025-04-03 | 525.16 |
| 2025-04-02 | 544.40 |
| 2025-04-01 | 544.40 |
| 2025-03-31 | 544.40 |
| 2025-03-28 | 534.78 |
| 2025-03-27 | 554.02 |
| 2025-03-26 | 544.40 |
| 2025-03-25 | 544.40 |
| 2025-03-24 | 554.02 |
| 2025-03-21 | 534.78 |
| 2025-03-20 | 573.25 |
| 2025-03-19 | 582.87 |
| 2025-03-18 | 611.72 |
| 2025-03-17 | 602.11 |
| 2025-03-14 | 602.11 |
| 2025-03-13 | 573.25 |
| 2025-03-12 | 573.25 |
| 2025-03-11 | 573.25 |
| 2025-03-10 | 582.87 |
| 2025-03-07 | 582.87 |
| 2025-03-06 | 582.87 |
| 2025-03-05 | 582.87 |
| 2025-03-04 | 554.02 |
| 2025-03-03 | 573.25 |
| 2025-02-28 | 563.64 |
| 2025-02-27 | 573.25 |
| 2025-02-26 | 554.02 |
| 2025-02-25 | 554.02 |
| 2025-02-24 | 573.25 |
| 2025-02-21 | 573.25 |
| 2025-02-20 | 582.87 |
| 2025-02-19 | 582.87 |
| 2025-02-18 | 582.87 |
| 2025-02-17 | 592.49 |
| 2025-02-14 | 592.49 |
| 2025-02-13 | 602.11 |
| 2025-02-12 | 602.11 |
| 2025-02-11 | 592.49 |
| 2025-02-10 | 592.49 |
| 2025-02-07 | 611.72 |
| 2025-02-06 | 621.34 |
| 2025-02-05 | 611.72 |
| 2025-02-04 | 592.49 |
| 2025-02-03 | 582.87 |
| 2025-01-28 | 582.87 |
| 2025-01-27 | 582.87 |
| 2025-01-24 | 563.64 |
| 2025-01-23 | 554.02 |
| 2025-01-22 | 554.02 |
| 2025-01-21 | 544.40 |
| 2025-01-20 | 554.02 |
| 2025-01-17 | 554.02 |
| 2025-01-16 | 544.40 |
| 2025-01-15 | 544.40 |
| 2025-01-14 | 534.78 |
| 2025-01-13 | 515.55 |
| 2025-01-10 | 525.16 |
| 2025-01-09 | 544.40 |
| 2025-01-08 | 544.40 |
| 2025-01-07 | 554.02 |
| 2025-01-06 | 554.02 |
| 2025-01-03 | 563.64 |
| 2025-01-02 | 554.02 |
| 2024-12-31 | 563.64 |
| 2024-12-30 | 563.64 |
| 2024-12-27 | 554.02 |
| 2024-12-24 | 554.02 |
| 2024-12-23 | 544.40 |
| 2024-12-20 | 525.16 |
| 2024-12-19 | 544.40 |
| 2024-12-18 | 534.78 |
| 2024-12-17 | 554.02 |
| 2024-12-16 | 544.40 |
| 2024-12-13 | 554.02 |
| 2024-12-12 | 554.02 |
| 2024-12-11 | 554.02 |
| 2024-12-10 | 554.02 |
| 2024-12-09 | 563.64 |
| 2024-12-06 | 554.02 |
| 2024-12-05 | 563.64 |
| 2024-12-04 | 563.64 |
| 2024-12-03 | 563.64 |
| 2024-12-02 | 554.02 |
| 2024-11-29 | 573.25 |
| 2024-11-28 | 563.64 |
| 2024-11-27 | 554.02 |
| 2024-11-26 | 554.02 |
| 2024-11-25 | 544.40 |
| 2024-11-22 | 544.40 |
| 2024-11-21 | 573.25 |
| 2024-11-20 | 573.25 |
| 2024-11-19 | 573.25 |
| 2024-11-18 | 544.40 |
| 2024-11-15 | 573.25 |
| 2024-11-14 | 544.40 |
| 2024-11-13 | 554.02 |
| 2024-11-12 | 554.02 |
| 2024-11-11 | 563.64 |
| 2024-11-08 | 582.87 |
| 2024-11-07 | 582.87 |
| 2024-11-06 | 573.25 |
| 2024-11-05 | 573.25 |
| 2024-11-04 | 582.87 |
| 2024-11-01 | 592.49 |
| 2024-10-31 | 563.64 |
| 2024-10-30 | 573.25 |
| 2024-10-29 | 582.87 |
| 2024-10-28 | 582.87 |
| 2024-10-25 | 582.87 |
| 2024-10-24 | 592.49 |
| 2024-10-23 | 582.87 |
| 2024-10-22 | 602.11 |
| 2024-10-21 | 563.64 |
| 2024-10-18 | 554.02 |
| 2024-10-17 | 534.78 |
| 2024-10-16 | 554.02 |
| 2024-10-15 | 534.78 |
| 2024-10-14 | 563.64 |
| 2024-10-10 | 563.64 |
| 2024-10-09 | 563.64 |
| 2024-10-08 | 573.25 |
| 2024-10-07 | 640.58 |
| 2024-10-04 | 602.11 |
| 2024-10-03 | 602.11 |
| 2024-10-02 | 630.96 |
| 2024-09-30 | 573.25 |
| 2024-09-27 | 554.02 |
| 2024-09-26 | 544.40 |
| 2024-09-25 | 525.16 |
| 2024-09-24 | 525.16 |
| 2024-09-23 | 505.93 |
| 2024-09-20 | 515.55 |
| 2024-09-19 | 505.93 |
| 2024-09-17 | 477.07 |
| 2024-09-16 | 477.07 |
| 2024-09-13 | 496.31 |
| 2024-09-12 | 486.69 |
| 2024-09-11 | 486.69 |
| 2024-09-10 | 505.93 |
| 2024-09-09 | 486.69 |
| 2024-09-05 | 515.55 |
| 2024-09-04 | 496.31 |
| 2024-09-03 | 505.08 |
| 2024-09-02 | 496.31 |
| 2024-08-30 | 513.85 |
| 2024-08-29 | 513.85 |
| 2024-08-28 | 513.85 |
| 2024-08-27 | 522.62 |
| 2024-08-26 | 557.69 |
| 2024-08-23 | 548.93 |
| 2024-08-22 | 627.85 |
| 2024-08-21 | 601.54 |
| 2024-08-20 | 592.77 |
| 2024-08-19 | 610.31 |
| 2024-08-16 | 619.08 |
| 2024-08-15 | 619.08 |
| 2024-08-14 | 610.31 |
| 2024-08-13 | 627.85 |
| 2024-08-12 | 610.31 |
| 2024-08-09 | 619.08 |
| 2024-08-08 | 592.77 |
| 2024-08-07 | 592.77 |
| 2024-08-06 | 557.69 |
| 2024-08-05 | 548.93 |
| 2024-08-02 | 575.23 |
| 2024-08-01 | 592.77 |
| 2024-07-31 | 557.69 |
| 2024-07-30 | 540.16 |
| 2024-07-29 | 548.93 |
| 2024-07-26 | 548.93 |
| 2024-07-25 | 557.69 |
| 2024-07-24 | 557.69 |
| 2024-07-23 | 566.46 |
| 2024-07-22 | 575.23 |
| 2024-07-19 | 566.46 |
| 2024-07-18 | 601.54 |
| 2024-07-17 | 610.31 |
| 2024-07-16 | 601.54 |
| 2024-07-15 | 627.85 |
| 2024-07-12 | 627.85 |
| 2024-07-11 | 636.62 |
| 2024-07-10 | 627.85 |
| 2024-07-09 | 662.93 |
| 2024-07-08 | 680.46 |
| 2024-07-05 | 750.62 |
| 2024-07-04 | 776.93 |
| 2024-07-03 | 776.93 |
| 2024-07-02 | 785.70 |
| 2024-06-28 | 733.08 |
| 2024-06-27 | 706.77 |
| 2024-06-26 | 731.98 |
| 2024-06-25 | 715.18 |
| 2024-06-24 | 698.37 |
| 2024-06-21 | 689.96 |
| 2024-06-20 | 681.56 |
| 2024-06-19 | 681.56 |
| 2024-06-18 | 681.56 |
| 2024-06-17 | 597.52 |
| 2024-06-14 | 589.12 |
| 2024-06-13 | 597.52 |
| 2024-06-12 | 572.31 |
| 2024-06-11 | 572.31 |
| 2024-06-07 | 597.52 |
| 2024-06-06 | 597.52 |
| 2024-06-05 | 563.91 |
| 2024-06-04 | 555.50 |
| 2024-06-03 | 563.91 |
| 2024-05-31 | 513.48 |
| 2024-05-30 | 530.29 |
| 2024-05-29 | 530.29 |
| 2024-05-28 | 555.50 |
| 2024-05-27 | 521.89 |
| 2024-05-24 | 496.68 |
| 2024-05-23 | 521.89 |
| 2024-05-22 | 530.29 |
| 2024-05-21 | 513.48 |
| 2024-05-20 | 538.69 |
| 2024-05-17 | 513.48 |
| 2024-05-16 | 521.89 |
| 2024-05-14 | 530.29 |
| 2024-05-13 | 547.10 |
| 2024-05-10 | 538.69 |
| 2024-05-09 | 521.89 |
| 2024-05-08 | 471.46 |
| 2024-05-07 | 421.04 |
| 2024-05-06 | 404.23 |
| 2024-05-03 | 412.64 |
| 2024-05-02 | 412.64 |
| 2024-04-30 | 362.21 |
| 2024-04-29 | 353.81 |
| 2024-04-26 | 353.81 |
| 2024-04-25 | 353.81 |
| 2024-04-24 | 337.00 |
| 2024-04-23 | 337.00 |
| 2024-04-22 | 345.41 |
| 2024-04-19 | 353.81 |
| 2024-04-18 | 362.21 |
| 2024-04-17 | 362.21 |
| 2024-04-16 | 362.21 |
| 2024-04-15 | 379.02 |
| 2024-04-12 | 379.02 |
| 2024-04-11 | 370.62 |
| 2024-04-10 | 370.62 |
| 2024-04-09 | 370.62 |
| 2024-04-08 | 379.02 |
| 2024-04-05 | 370.62 |
| 2024-04-03 | 370.62 |
| 2024-04-02 | 370.62 |
| 2024-03-28 | 370.62 |
| 2024-03-27 | 370.62 |
| 2024-03-26 | 370.62 |
| 2024-03-25 | 379.02 |
| 2024-03-22 | 379.02 |
| 2024-03-21 | 387.42 |
| 2024-03-20 | 379.02 |
| 2024-03-19 | 379.02 |
| 2024-03-18 | 379.02 |
| 2024-03-15 | 370.62 |
| 2024-03-14 | 395.83 |
| 2024-03-13 | 387.42 |
| 2024-03-12 | 379.02 |
| 2024-03-11 | 370.62 |
| 2024-03-08 | 379.02 |
| 2024-03-07 | 370.62 |
| 2024-03-06 | 379.02 |
| 2024-03-05 | 379.02 |
| 2024-03-04 | 379.02 |
| 2024-03-01 | 387.42 |
| 2024-02-29 | 387.42 |
| 2024-02-28 | 387.42 |
| 2024-02-27 | 387.42 |
| 2024-02-26 | 387.42 |
| 2024-02-23 | 387.42 |
| 2024-02-22 | 370.62 |
| 2024-02-21 | 362.21 |
| 2024-02-20 | 362.21 |
| 2024-02-19 | 345.41 |
| 2024-02-16 | 345.41 |
| 2024-02-15 | 345.41 |
| 2024-02-14 | 345.41 |
| 2024-02-09 | 362.21 |
| 2024-02-08 | 362.21 |
| 2024-02-07 | 362.21 |
| 2024-02-06 | 362.21 |
| 2024-02-05 | 345.41 |
| 2024-02-02 | 353.81 |
| 2024-02-01 | 353.81 |
| 2024-01-31 | 353.81 |
| 2024-01-30 | 353.81 |
| 2024-01-29 | 362.21 |
| 2024-01-26 | 362.21 |
| 2024-01-25 | 353.81 |
| 2024-01-24 | 362.21 |
| 2024-01-23 | 353.81 |
| 2024-01-22 | 345.41 |
| 2024-01-19 | 362.21 |
| 2024-01-18 | 362.21 |
| 2024-01-17 | 362.21 |
| 2024-01-16 | 370.62 |
| 2024-01-15 | 379.02 |
| 2024-01-12 | 353.81 |
| 2024-01-11 | 337.00 |
| 2024-01-10 | 328.60 |
| 2024-01-09 | 328.60 |
| 2024-01-08 | 328.60 |
| 2024-01-05 | 337.00 |
| 2024-01-04 | 328.60 |
| 2024-01-03 | 328.60 |
| 2024-01-02 | 328.60 |
| 2023-12-29 | 337.00 |
| 2023-12-28 | 320.19 |
| 2023-12-27 | 315.99 |
| 2023-12-22 | 315.99 |
| 2023-12-21 | 320.19 |
| 2023-12-20 | 307.59 |
| 2023-12-19 | 311.79 |
| 2023-12-18 | 328.60 |
| 2023-12-15 | 328.60 |
| 2023-12-14 | 294.98 |
| 2023-12-13 | 294.98 |
| 2023-12-12 | 294.98 |
| 2023-12-11 | 303.39 |
| 2023-12-08 | 311.79 |
| 2023-12-07 | 299.18 |
| 2023-12-06 | 303.39 |
| 2023-12-05 | 307.59 |
| 2023-12-04 | 315.99 |
| 2023-12-01 | 320.19 |
| 2023-11-30 | 320.19 |
| 2023-11-29 | 320.19 |
| 2023-11-28 | 320.19 |
| 2023-11-27 | 328.60 |
| 2023-11-24 | 328.60 |
| 2023-11-23 | 328.60 |
| 2023-11-22 | 337.00 |
| 2023-11-21 | 328.60 |
| 2023-11-20 | 328.60 |
| 2023-11-17 | 328.60 |
| 2023-11-16 | 337.00 |
| 2023-11-15 | 337.00 |
| 2023-11-14 | 328.60 |
| 2023-11-13 | 328.60 |
| 2023-11-10 | 337.00 |
| 2023-11-09 | 328.60 |
| 2023-11-08 | 328.60 |
| 2023-11-07 | 370.62 |
| 2023-11-06 | 370.62 |
| 2023-11-03 | 362.21 |
| 2023-11-02 | 353.81 |
| 2023-11-01 | 362.21 |
| 2023-10-31 | 353.81 |
| 2023-10-30 | 353.81 |
| 2023-10-27 | 370.62 |
| 2023-10-26 | 362.21 |
| 2023-10-25 | 362.21 |
| 2023-10-24 | 370.62 |
| 2023-10-20 | 370.62 |
| 2023-10-19 | 353.81 |
| 2023-10-18 | 362.21 |
| 2023-10-17 | 370.62 |
| 2023-10-16 | 379.02 |
| 2023-10-13 | 370.62 |
| 2023-10-12 | 379.02 |
| 2023-10-11 | 370.62 |
| 2023-10-10 | 370.62 |
| 2023-10-09 | 362.21 |
| 2023-10-06 | 370.62 |
| 2023-10-05 | 370.62 |
| 2023-10-04 | 362.21 |
| 2023-10-03 | 370.62 |
| 2023-09-29 | 362.21 |
| 2023-09-28 | 370.62 |
| 2023-09-27 | 362.21 |
| 2023-09-26 | 362.21 |
| 2023-09-25 | 353.81 |
| 2023-09-22 | 362.21 |
| 2023-09-21 | 362.21 |
| 2023-09-20 | 387.42 |
| 2023-09-19 | 404.23 |
| 2023-09-18 | 395.83 |
| 2023-09-15 | 404.23 |
| 2023-09-14 | 337.00 |
| 2023-09-13 | 328.60 |
| 2023-09-12 | 328.60 |
| 2023-09-11 | 345.41 |
| 2023-09-07 | 353.81 |
| 2023-09-06 | 353.81 |
| 2023-09-05 | 360.11 |
| 2023-09-04 | 360.11 |
| 2023-08-31 | 347.51 |
| 2023-08-30 | 353.81 |
| 2023-08-29 | 341.20 |
| 2023-08-28 | 334.90 |
| 2023-08-25 | 334.90 |
| 2023-08-24 | 328.60 |
| 2023-08-23 | 334.90 |
| 2023-08-22 | 328.60 |
| 2023-08-21 | 328.60 |
| 2023-08-18 | 334.90 |
| 2023-08-17 | 328.60 |
| 2023-08-16 | 278.17 |
| 2023-08-15 | 284.48 |
| 2023-08-14 | 284.48 |
| 2023-08-11 | 297.08 |
| 2023-08-10 | 303.39 |
| 2023-08-09 | 290.78 |
| 2023-08-08 | 297.08 |
| 2023-08-07 | 303.39 |
| 2023-08-04 | 309.69 |
| 2023-08-03 | 303.39 |
| 2023-08-02 | 315.99 |
| 2023-08-01 | 309.69 |
| 2023-07-31 | 322.29 |
| 2023-07-28 | 322.29 |
| 2023-07-27 | 297.08 |
| 2023-07-26 | 297.08 |
| 2023-07-25 | 290.78 |
| 2023-07-24 | 284.48 |
| 2023-07-21 | 290.78 |
| 2023-07-20 | 284.48 |
| 2023-07-19 | 290.78 |
| 2023-07-18 | 290.78 |
| 2023-07-14 | 284.48 |
| 2023-07-13 | 284.48 |
| 2023-07-12 | 284.48 |
| 2023-07-11 | 290.78 |
| 2023-07-10 | 284.48 |
| 2023-07-07 | 290.78 |
| 2023-07-06 | 284.48 |
| 2023-07-05 | 284.48 |
| 2023-07-04 | 284.48 |
| 2023-07-03 | 297.08 |
| 2023-06-30 | 290.78 |
| 2023-06-29 | 290.78 |
| 2023-06-28 | 290.78 |
| 2023-06-27 | 296.89 |
| 2023-06-26 | 284.67 |
| 2023-06-23 | 302.99 |
| 2023-06-21 | 309.10 |
| 2023-06-20 | 309.10 |
| 2023-06-19 | 296.89 |
| 2023-06-16 | 296.89 |
| 2023-06-15 | 260.25 |
| 2023-06-14 | 260.25 |
| 2023-06-13 | 260.25 |
| 2023-06-12 | 260.25 |
| 2023-06-09 | 260.25 |
| 2023-06-08 | 266.36 |
| 2023-06-07 | 254.14 |
| 2023-06-06 | 248.04 |
| 2023-06-05 | 248.04 |
| 2023-06-02 | 241.93 |
| 2023-06-01 | 235.83 |
| 2023-05-31 | 235.83 |
| 2023-05-30 | 254.14 |
| 2023-05-29 | 254.14 |
| 2023-05-25 | 241.93 |
| 2023-05-24 | 241.93 |
| 2023-05-23 | 248.04 |
| 2023-05-22 | 248.04 |
| 2023-05-19 | 241.93 |
| 2023-05-18 | 260.25 |
| 2023-05-17 | 248.04 |
| 2023-05-16 | 254.14 |
| 2023-05-15 | 254.14 |
| 2023-05-12 | 260.25 |
| 2023-05-11 | 260.25 |
| 2023-05-10 | 260.25 |
| 2023-05-09 | 272.46 |
| 2023-05-08 | 266.36 |
| 2023-05-05 | 266.36 |
| 2023-05-04 | 272.46 |
| 2023-05-03 | 272.46 |
| 2023-05-02 | 272.46 |
| 2023-04-28 | 272.46 |
| 2023-04-27 | 272.46 |
| 2023-04-26 | 266.36 |
| 2023-04-25 | 272.46 |
| 2023-04-24 | 272.46 |
| 2023-04-21 | 266.36 |
| 2023-04-20 | 284.67 |
| 2023-04-19 | 284.67 |
| 2023-04-18 | 290.78 |
| 2023-04-17 | 278.57 |
| 2023-04-14 | 272.46 |
| 2023-04-13 | 272.46 |
| 2023-04-12 | 272.46 |
| 2023-04-11 | 266.36 |
| 2023-04-06 | 266.36 |
| 2023-04-04 | 266.36 |
| 2023-04-03 | 272.46 |
| 2023-03-31 | 278.57 |
| 2023-03-30 | 284.67 |
| 2023-03-29 | 272.46 |
| 2023-03-28 | 278.57 |
| 2023-03-27 | 272.46 |
| 2023-03-24 | 284.67 |
| 2023-03-23 | 284.67 |
| 2023-03-22 | 284.67 |
| 2023-03-21 | 284.67 |
| 2023-03-20 | 278.57 |
| 2023-03-17 | 272.46 |
| 2023-03-16 | 278.57 |
| 2023-03-15 | 290.78 |
| 2023-03-14 | 309.10 |
| 2023-03-13 | 309.10 |
| 2023-03-10 | 315.20 |
| 2023-03-09 | 321.31 |
| 2023-03-08 | 315.20 |
| 2023-03-07 | 321.31 |
| 2023-03-06 | 327.42 |
| 2023-03-03 | 321.31 |
| 2023-03-02 | 315.20 |
| 2023-03-01 | 315.20 |
| 2023-02-28 | 315.20 |
| 2023-02-27 | 309.10 |
| 2023-02-24 | 321.31 |
| 2023-02-23 | 309.10 |
| 2023-02-22 | 321.31 |
| 2023-02-21 | 327.42 |
| 2023-02-20 | 321.31 |
| 2023-02-17 | 309.10 |
| 2023-02-16 | 327.42 |
| 2023-02-15 | 327.42 |
| 2023-02-14 | 333.52 |
| 2023-02-13 | 339.63 |
| 2023-02-10 | 339.63 |
| 2023-02-09 | 345.73 |
| 2023-02-08 | 333.52 |
| 2023-02-07 | 339.63 |
| 2023-02-06 | 339.63 |
| 2023-02-03 | 345.73 |
| 2023-02-02 | 345.73 |
| 2023-02-01 | 351.84 |
| 2023-01-31 | 345.73 |
| 2023-01-30 | 339.63 |
| 2023-01-27 | 345.73 |
| 2023-01-26 | 351.84 |
| 2023-01-20 | 345.73 |
| 2023-01-19 | 345.73 |
| 2023-01-18 | 339.63 |
| 2023-01-17 | 333.52 |
| 2023-01-16 | 339.63 |
| 2023-01-13 | 339.63 |
| 2023-01-12 | 339.63 |
| 2023-01-11 | 345.73 |
| 2023-01-10 | 351.84 |
| 2023-01-09 | 351.84 |
| 2023-01-06 | 357.95 |
| 2023-01-05 | 351.84 |
| 2023-01-04 | 351.84 |
| 2023-01-03 | 339.63 |
| 2022-12-30 | 345.73 |
| 2022-12-29 | 339.63 |
| 2022-12-28 | 345.73 |
| 2022-12-23 | 351.84 |
| 2022-12-22 | 357.95 |
| 2022-12-21 | 364.05 |
| 2022-12-20 | 357.95 |
| 2022-12-19 | 364.05 |
| 2022-12-16 | 388.48 |
| 2022-12-15 | 357.95 |
| 2022-12-14 | 376.26 |
| 2022-12-13 | 376.26 |
| 2022-12-12 | 376.26 |
| 2022-12-09 | 370.16 |
| 2022-12-08 | 345.73 |
| 2022-12-07 | 339.63 |
| 2022-12-06 | 339.63 |
| 2022-12-05 | 351.84 |
| 2022-12-02 | 345.73 |
| 2022-12-01 | 345.73 |
| 2022-11-30 | 351.84 |
| 2022-11-29 | 339.63 |
| 2022-11-28 | 339.63 |
| 2022-11-25 | 339.63 |
| 2022-11-24 | 345.73 |
| 2022-11-23 | 339.63 |
| 2022-11-22 | 327.42 |
| 2022-11-21 | 345.73 |
| 2022-11-18 | 339.63 |
| 2022-11-17 | 333.52 |
| 2022-11-16 | 327.42 |
| 2022-11-15 | 315.20 |
| 2022-11-14 | 302.99 |
| 2022-11-11 | 302.99 |
| 2022-11-10 | 302.99 |
| 2022-11-09 | 296.89 |
| 2022-11-08 | 296.89 |
| 2022-11-07 | 284.67 |
| 2022-11-04 | 272.46 |
| 2022-11-03 | 266.36 |
| 2022-11-02 | 266.36 |
| 2022-11-01 | 272.46 |
| 2022-10-31 | 266.36 |
| 2022-10-28 | 284.67 |
| 2022-10-27 | 284.67 |
| 2022-10-26 | 290.78 |
| 2022-10-25 | 290.78 |
| 2022-10-24 | 284.67 |
| 2022-10-21 | 296.89 |
| 2022-10-20 | 302.99 |
| 2022-10-19 | 315.20 |
| 2022-10-18 | 302.99 |
| 2022-10-17 | 290.78 |
| 2022-10-14 | 302.99 |
| 2022-10-13 | 296.89 |
| 2022-10-12 | 278.57 |
| 2022-10-11 | 272.46 |
| 2022-10-10 | 284.67 |
| 2022-10-07 | 296.89 |
| 2022-10-06 | 290.78 |
| 2022-10-05 | 284.67 |
| 2022-10-03 | 278.57 |
| 2022-09-30 | 266.36 |
| 2022-09-29 | 272.46 |
| 2022-09-28 | 260.25 |
| 2022-09-27 | 284.67 |
| 2022-09-26 | 284.67 |
| 2022-09-23 | 290.78 |
| 2022-09-22 | 296.89 |
| 2022-09-21 | 315.20 |
| 2022-09-20 | 321.31 |
| 2022-09-19 | 315.20 |
| 2022-09-16 | 315.20 |
| 2022-09-15 | 333.52 |
| 2022-09-14 | 315.20 |
| 2022-09-13 | 321.31 |
| 2022-09-09 | 333.52 |
| 2022-09-08 | 315.20 |
| 2022-09-07 | 332.50 |
| 2022-09-06 | 326.74 |
| 2022-09-05 | 315.20 |
| 2022-09-02 | 326.74 |
| 2022-09-01 | 320.97 |
| 2022-08-31 | 320.97 |
| 2022-08-30 | 320.97 |
| 2022-08-29 | 332.50 |
| 2022-08-26 | 332.50 |
| 2022-08-25 | 349.80 |
| 2022-08-24 | 315.20 |
| 2022-08-23 | 395.94 |
| 2022-08-22 | 395.94 |
| 2022-08-19 | 372.87 |
| 2022-08-18 | 372.87 |
| 2022-08-17 | 378.64 |
| 2022-08-16 | 367.10 |
| 2022-08-15 | 378.64 |
| 2022-08-12 | 390.17 |
| 2022-08-11 | 384.40 |
| 2022-08-10 | 384.40 |
| 2022-08-09 | 384.40 |
| 2022-08-08 | 401.70 |
| 2022-08-05 | 407.47 |
| 2022-08-04 | 395.94 |
| 2022-08-03 | 390.17 |
| 2022-08-02 | 407.47 |
| 2022-08-01 | 419.01 |
| 2022-07-29 | 447.84 |
| 2022-07-28 | 442.07 |
| 2022-07-27 | 453.61 |
| 2022-07-26 | 459.37 |
| 2022-07-25 | 453.61 |
| 2022-07-22 | 470.91 |
| 2022-07-21 | 476.67 |
| 2022-07-20 | 470.91 |
| 2022-07-19 | 470.91 |
| 2022-07-18 | 482.44 |
| 2022-07-15 | 447.84 |
| 2022-07-14 | 453.61 |
| 2022-07-13 | 465.14 |
| 2022-07-12 | 447.84 |
| 2022-07-11 | 465.14 |
| 2022-07-08 | 482.44 |
| 2022-07-07 | 470.91 |
| 2022-07-06 | 459.37 |
| 2022-07-05 | 470.91 |
| 2022-07-04 | 480.83 |
| 2022-06-30 | 490.76 |
| 2022-06-29 | 490.76 |
| 2022-06-28 | 510.62 |
| 2022-06-27 | 505.66 |
| 2022-06-24 | 485.80 |
| 2022-06-23 | 500.69 |
| 2022-06-22 | 500.69 |
| 2022-06-21 | 505.66 |
| 2022-06-20 | 505.66 |
| 2022-06-17 | 490.76 |
| 2022-06-16 | 505.66 |
| 2022-06-15 | 515.59 |
| 2022-06-14 | 520.55 |
| 2022-06-13 | 530.48 |
| 2022-06-10 | 535.44 |
| 2022-06-09 | 530.48 |
| 2022-06-08 | 560.26 |
| 2022-06-07 | 565.23 |
| 2022-06-06 | 570.19 |
| 2022-06-02 | 550.34 |
| 2022-06-01 | 545.37 |
| 2022-05-31 | 545.37 |
| 2022-05-30 | 520.55 |
| 2022-05-27 | 525.51 |
| 2022-05-26 | 525.51 |
| 2022-05-25 | 500.69 |
| 2022-05-24 | 495.73 |
| 2022-05-23 | 500.69 |
| 2022-05-20 | 480.83 |
| 2022-05-19 | 460.98 |
| 2022-05-18 | 470.91 |
| 2022-05-17 | 456.01 |
| 2022-05-16 | 451.05 |
| 2022-05-13 | 446.08 |
| 2022-05-12 | 436.15 |
| 2022-05-11 | 446.08 |
| 2022-05-10 | 446.08 |
| 2022-05-06 | 446.08 |
| 2022-05-05 | 456.01 |
| 2022-05-04 | 460.98 |
| 2022-05-03 | 456.01 |
| 2022-04-29 | 446.08 |
| 2022-04-28 | 446.08 |
| 2022-04-27 | 446.08 |
| 2022-04-26 | 436.15 |
| 2022-04-25 | 436.15 |
| 2022-04-22 | 451.05 |
| 2022-04-21 | 456.01 |
| 2022-04-20 | 460.98 |
| 2022-04-19 | 456.01 |
| 2022-04-14 | 451.05 |
| 2022-04-13 | 446.08 |
| 2022-04-12 | 436.15 |
| 2022-04-11 | 436.15 |
| 2022-04-08 | 426.23 |
| 2022-04-07 | 431.19 |
| 2022-04-06 | 456.01 |
| 2022-04-04 | 480.83 |
| 2022-04-01 | 470.91 |
| 2022-03-31 | 470.91 |
| 2022-03-30 | 485.80 |
| 2022-03-29 | 460.98 |
| 2022-03-28 | 475.87 |
| 2022-03-25 | 465.94 |
| 2022-03-24 | 475.87 |
| 2022-03-23 | 475.87 |
| 2022-03-22 | 470.91 |
| 2022-03-21 | 465.94 |
| 2022-03-18 | 456.01 |
| 2022-03-17 | 431.19 |
| 2022-03-16 | 391.48 |
| 2022-03-15 | 381.55 |
| 2022-03-14 | 386.51 |
| 2022-03-11 | 421.26 |
| 2022-03-10 | 421.26 |
| 2022-03-09 | 421.26 |
| 2022-03-08 | 421.26 |
| 2022-03-07 | 446.08 |
| 2022-03-04 | 460.98 |
| 2022-03-03 | 460.98 |
| 2022-03-02 | 426.23 |
| 2022-03-01 | 436.15 |
| 2022-02-28 | 441.12 |
| 2022-02-25 | 436.15 |
| 2022-02-24 | 416.30 |
| 2022-02-23 | 441.12 |
| 2022-02-22 | 446.08 |
| 2022-02-21 | 446.08 |
| 2022-02-18 | 436.15 |
| 2022-02-17 | 451.05 |
| 2022-02-16 | 456.01 |
| 2022-02-15 | 441.12 |
| 2022-02-14 | 456.01 |
| 2022-02-11 | 456.01 |
| 2022-02-10 | 475.87 |
| 2022-02-09 | 470.91 |
| 2022-02-08 | 470.91 |
| 2022-02-07 | 480.83 |
| 2022-02-04 | 475.87 |
| 2022-01-31 | 470.91 |
| 2022-01-28 | 441.12 |
| 2022-01-27 | 441.12 |
| 2022-01-26 | 465.94 |
| 2022-01-25 | 431.19 |
| 2022-01-24 | 451.05 |
| 2022-01-21 | 465.94 |
| 2022-01-20 | 485.80 |
| 2022-01-19 | 505.66 |
| 2022-01-18 | 495.73 |
| 2022-01-17 | 485.80 |
| 2022-01-14 | 401.40 |
| 2022-01-13 | 376.58 |
| 2022-01-12 | 386.51 |
| 2022-01-11 | 411.33 |
| 2022-01-10 | 407.18 |
| 2022-01-07 | 419.65 |
| 2022-01-06 | 432.12 |
| 2022-01-05 | 419.65 |
| 2022-01-04 | 432.12 |
| 2022-01-03 | 423.80 |
| 2021-12-31 | 386.39 |
| 2021-12-30 | 386.39 |
| 2021-12-29 | 386.39 |
| 2021-12-28 | 361.45 |
| 2021-12-24 | 353.13 |
| 2021-12-23 | 348.98 |
| 2021-12-22 | 340.66 |
| 2021-12-21 | 361.45 |
| 2021-12-20 | 340.66 |
| 2021-12-17 | 373.92 |
| 2021-12-16 | 378.08 |
| 2021-12-15 | 382.23 |
| 2021-12-14 | 365.60 |
| 2021-12-13 | 382.23 |
| 2021-12-10 | 465.38 |
| 2021-12-09 | 448.75 |
| 2021-12-08 | 432.12 |
| 2021-12-07 | 432.12 |
| 2021-12-06 | 403.02 |
| 2021-12-03 | 419.65 |
| 2021-12-02 | 415.49 |
| 2021-12-01 | 436.28 |
| 2021-11-30 | 386.39 |
| 2021-11-29 | 378.08 |
| 2021-11-26 | 361.45 |
| 2021-11-25 | 282.46 |
| 2021-11-24 | 269.99 |
| 2021-11-23 | 265.83 |
| 2021-11-22 | 265.83 |
| 2021-11-19 | 269.99 |
| 2021-11-18 | 261.67 |
| 2021-11-17 | 249.20 |
| 2021-11-16 | 253.36 |
| 2021-11-15 | 245.05 |
| 2021-11-12 | 249.20 |
| 2021-11-11 | 261.67 |
| 2021-11-10 | 257.52 |
| 2021-11-09 | 261.67 |
| 2021-11-08 | 257.52 |
| 2021-11-05 | 261.67 |
| 2021-11-04 | 278.30 |
| 2021-11-03 | 265.83 |
| 2021-11-02 | 274.15 |
| 2021-11-01 | 269.99 |
| 2021-10-29 | 282.46 |
| 2021-10-28 | 274.15 |
| 2021-10-27 | 278.30 |
| 2021-10-26 | 278.30 |
| 2021-10-25 | 282.46 |
| 2021-10-22 | 269.99 |
| 2021-10-21 | 274.15 |
| 2021-10-20 | 278.30 |
| 2021-10-19 | 278.30 |
| 2021-10-18 | 274.15 |
| 2021-10-15 | 265.83 |
| 2021-10-12 | 265.83 |
| 2021-10-11 | 278.30 |
| 2021-10-08 | 282.46 |
| 2021-10-07 | 290.77 |
| 2021-10-06 | 290.77 |
| 2021-10-05 | 278.30 |
| 2021-10-04 | 261.67 |
| 2021-09-30 | 278.30 |
| 2021-09-29 | 282.46 |
| 2021-09-28 | 299.09 |
| 2021-09-27 | 274.15 |
| 2021-09-24 | 315.72 |
| 2021-09-23 | 340.66 |
| 2021-09-21 | 328.19 |
| 2021-09-20 | 328.19 |
| 2021-09-17 | 365.60 |
| 2021-09-16 | 340.66 |
| 2021-09-15 | 353.13 |
| 2021-09-14 | 361.45 |
| 2021-09-13 | 382.23 |
| 2021-09-10 | 382.23 |
| 2021-09-09 | 378.31 |
| 2021-09-08 | 397.92 |
| 2021-09-07 | 358.71 |
| 2021-09-06 | 362.63 |
| 2021-09-03 | 366.55 |
| 2021-09-02 | 362.63 |
| 2021-09-01 | 362.63 |
| 2021-08-31 | 354.79 |
| 2021-08-30 | 362.63 |
| 2021-08-27 | 346.95 |
| 2021-08-26 | 358.71 |
| 2021-08-25 | 393.99 |
| 2021-08-24 | 366.55 |
| 2021-08-23 | 382.23 |
| 2021-08-20 | 335.19 |
| 2021-08-19 | 354.79 |
| 2021-08-18 | 370.47 |
| 2021-08-17 | 362.63 |
| 2021-08-16 | 390.07 |
| 2021-08-13 | 393.99 |
| 2021-08-12 | 413.60 |
| 2021-08-11 | 393.99 |
| 2021-08-10 | 366.55 |
| 2021-08-09 | 370.47 |
| 2021-08-06 | 382.23 |
| 2021-08-05 | 401.84 |
| 2021-08-04 | 370.47 |
| 2021-08-03 | 386.15 |
| 2021-08-02 | 315.58 |
| 2021-07-30 | 335.19 |
| 2021-07-29 | 288.14 |
| 2021-07-28 | 252.85 |
| 2021-07-27 | 205.81 |
| 2021-07-26 | 237.17 |
| 2021-07-23 | 248.93 |
| 2021-07-22 | 264.61 |
| 2021-07-21 | 241.09 |
| 2021-07-20 | 241.09 |
| 2021-07-19 | 248.93 |
| 2021-07-16 | 252.85 |
| 2021-07-15 | 252.85 |
| 2021-07-14 | 256.77 |
| 2021-07-13 | 256.77 |
| 2021-07-12 | 264.61 |
| 2021-07-09 | 276.38 |
| 2021-07-08 | 284.22 |
| 2021-07-07 | 299.90 |
| 2021-07-06 | 268.54 |
| 2021-07-05 | 276.38 |
| 2021-07-02 | 272.46 |
| 2021-06-30 | 245.01 |
| 2021-06-29 | 174.44 |
| 2021-06-28 | 170.52 |
| 2021-06-25 | 162.68 |
| 2021-06-24 | 158.76 |
| 2021-06-23 | 162.68 |
| 2021-06-22 | 162.68 |
| 2021-06-21 | 150.92 |
| 2021-06-18 | 154.84 |
| 2021-06-17 | 150.92 |
| 2021-06-16 | 154.84 |
| 2021-06-15 | 158.76 |
| 2021-06-11 | 166.60 |
| 2021-06-10 | 178.36 |
| 2021-06-09 | 158.76 |
| 2021-06-08 | 158.76 |
| 2021-06-07 | 158.76 |
| 2021-06-04 | 154.84 |
| 2021-06-03 | 158.76 |
| 2021-06-02 | 154.84 |
| 2021-06-01 | 154.84 |
| 2021-05-31 | 154.84 |
| 2021-05-28 | 154.84 |
| 2021-05-27 | 150.92 |
| 2021-05-26 | 147.00 |
| 2021-05-25 | 150.92 |
| 2021-05-24 | 154.84 |
| 2021-05-21 | 150.92 |
| 2021-05-20 | 154.84 |
| 2021-05-18 | 150.92 |
| 2021-05-17 | 150.92 |
| 2021-05-14 | 147.00 |
| 2021-05-13 | 150.92 |
| 2021-05-12 | 158.76 |
| 2021-05-11 | 158.76 |
| 2021-05-10 | 182.28 |
| 2021-05-07 | 170.52 |
| 2021-05-06 | 154.84 |
| 2021-05-05 | 170.52 |
| 2021-05-04 | 147.00 |
| 2021-05-03 | 158.76 |
| 2021-04-30 | 147.00 |
| 2021-04-29 | 150.92 |
| 2021-04-28 | 158.76 |
| 2021-04-27 | 150.92 |
| 2021-04-26 | 147.00 |
| 2021-04-23 | 147.00 |
| 2021-04-22 | 147.00 |
| 2021-04-21 | 143.08 |
| 2021-04-20 | 150.92 |
| 2021-04-19 | 150.92 |
| 2021-04-16 | 147.00 |
| 2021-04-15 | 147.00 |
| 2021-04-14 | 147.00 |
| 2021-04-13 | 147.00 |
| 2021-04-12 | 150.92 |
| 2021-04-09 | 158.76 |
| 2021-04-08 | 166.60 |
| 2021-04-07 | 170.52 |
| 2021-04-01 | 147.00 |
| 2021-03-31 | 135.24 |
| 2021-03-30 | 123.47 |
| 2021-03-29 | 139.16 |
| 2021-03-26 | 139.16 |
| 2021-03-25 | 139.16 |
| 2021-03-24 | 139.16 |
| 2021-03-23 | 154.84 |
| 2021-03-22 | 162.68 |
| 2021-03-19 | 154.84 |
| 2021-03-18 | 162.68 |
| 2021-03-17 | 166.60 |
| 2021-03-16 | 154.84 |
| 2021-03-15 | 158.76 |
| 2021-03-12 | 154.84 |
| 2021-03-11 | 154.84 |
| 2021-03-10 | 147.00 |
| 2021-03-09 | 143.08 |
| 2021-03-08 | 143.08 |
| 2021-03-05 | 150.92 |
| 2021-03-04 | 154.84 |
| 2021-03-03 | 158.76 |
| 2021-03-02 | 162.68 |
| 2021-03-01 | 154.84 |
| 2021-02-26 | 154.84 |
| 2021-02-25 | 162.68 |
| 2021-02-24 | 150.92 |
| 2021-02-23 | 170.52 |
| 2021-02-22 | 162.68 |
| 2021-02-19 | 174.44 |
| 2021-02-18 | 170.52 |
| 2021-02-17 | 174.44 |
| 2021-02-16 | 154.84 |
| 2021-02-11 | 143.08 |
| 2021-02-10 | 135.24 |
| 2021-02-09 | 143.08 |
| 2021-02-08 | 143.08 |
| 2021-02-05 | 143.08 |
| 2021-02-04 | 150.92 |
| 2021-02-03 | 139.16 |
| 2021-02-02 | 135.24 |
| 2021-02-01 | 123.47 |
| 2021-01-29 | 123.47 |
| 2021-01-28 | 139.16 |
| 2021-01-27 | 154.84 |
| 2021-01-26 | 150.92 |
| 2021-01-25 | 170.52 |
| 2021-01-22 | 174.44 |
| 2021-01-21 | 182.28 |
| 2021-01-20 | 190.12 |
| 2021-01-19 | 170.52 |
| 2021-01-18 | 170.52 |
| 2021-01-15 | 143.08 |
| 2021-01-14 | 139.16 |
| 2021-01-13 | 131.31 |
| 2021-01-12 | 119.55 |
| 2021-01-11 | 119.55 |
| 2021-01-08 | 135.24 |
| 2021-01-07 | 107.79 |
| 2021-01-06 | 107.79 |
| 2021-01-05 | 111.71 |
| 2021-01-04 | 111.71 |
| 2020-12-31 | 115.63 |
| 2020-12-30 | 119.55 |
| 2020-12-29 | 115.63 |
| 2020-12-28 | 111.71 |
| 2020-12-24 | 119.55 |
| 2020-12-23 | 123.47 |
| 2020-12-22 | 111.71 |
| 2020-12-21 | 139.16 |
| 2020-12-18 | 135.24 |
| 2020-12-17 | 147.00 |
| 2020-12-16 | 139.16 |
| 2020-12-15 | 147.00 |
| 2020-12-14 | 150.92 |
| 2020-12-11 | 139.16 |
| 2020-12-10 | 131.31 |
| 2020-12-09 | 127.39 |
| 2020-12-08 | 147.00 |
| 2020-12-07 | 150.92 |
| 2020-12-04 | 119.55 |
| 2020-12-03 | 99.95 |
| 2020-12-02 | 111.71 |
| 2020-12-01 | 99.95 |
| 2020-11-30 | 88.19 |
| 2020-11-27 | 80.35 |
| 2020-11-26 | 88.19 |
| 2020-11-25 | 94.07 |
| 2020-11-24 | 96.03 |
| 2020-11-23 | 111.71 |
| 2020-11-20 | 111.71 |
| 2020-11-19 | 111.71 |
| 2020-11-18 | 111.71 |
| 2020-11-17 | 99.95 |
| 2020-11-16 | 74.47 |
| 2020-11-13 | 62.70 |
| 2020-11-12 | 64.66 |
| 2020-11-11 | 62.70 |
| 2020-11-10 | 68.59 |
| 2020-11-09 | 82.31 |
| 2020-11-06 | 50.94 |
| 2020-11-05 | 35.26 |
| 2020-11-04 | 35.26 |
| 2020-11-03 | 33.30 |
| 2020-11-02 | 33.30 |
| 2020-10-30 | 29.38 |
| 2020-10-29 | 25.46 |
| 2020-10-28 | 27.42 |
| 2020-10-27 | 27.42 |
| 2020-10-23 | 33.30 |
| 2020-10-22 | 37.22 |
| 2020-10-21 | 39.18 |
| 2020-10-20 | 37.22 |
| 2020-10-19 | 39.18 |
| 2020-10-16 | 31.34 |
| 2020-10-15 | 31.34 |
| 2020-10-14 | 29.38 |
| 2020-10-12 | 33.30 |
| 2020-10-09 | 33.30 |
| 2020-10-08 | 29.38 |
| 2020-10-07 | 25.46 |
| 2020-10-06 | 23.50 |
| 2020-10-05 | 25.46 |
| 2020-09-30 | 21.54 |
| 2020-09-29 | 19.58 |
| 2020-09-28 | 23.50 |
| 2020-09-25 | 21.54 |
| 2020-09-24 | 23.50 |
| 2020-09-23 | 21.54 |
| 2020-09-22 | 23.50 |
| 2020-09-21 | 19.58 |
| 2020-09-18 | 19.58 |
| 2020-09-17 | 23.50 |
| 2020-09-16 | 27.42 |
| 2020-09-15 | 23.50 |
| 2020-09-14 | 23.50 |
| 2020-09-11 | 23.50 |
| 2020-09-10 | 21.54 |
| 2020-09-09 | 21.54 |
| 2020-09-08 | 29.38 |
| 2020-09-07 | 27.42 |
| 2020-09-04 | 25.46 |
| 2020-09-03 | 25.46 |
| 2020-09-02 | 25.46 |
| 2020-09-01 | 25.46 |
| 2020-08-31 | 31.34 |
| 2020-08-28 | 31.34 |
| 2020-08-27 | 29.38 |
| 2020-08-26 | 35.26 |
| 2020-08-25 | 29.38 |
| 2020-08-24 | 29.38 |
| 2020-08-21 | 33.30 |
| 2020-08-20 | 31.34 |
| 2020-08-19 | 31.34 |
| 2020-08-18 | 33.30 |
| 2020-08-17 | 31.34 |
| 2020-08-14 | 33.30 |
| 2020-08-13 | 35.26 |
| 2020-08-12 | 31.34 |
| 2020-08-11 | 31.34 |
| 2020-08-10 | 29.38 |
| 2020-08-07 | 35.26 |
| 2020-08-06 | 37.22 |
| 2020-08-05 | 37.22 |
| 2020-08-04 | 35.26 |
| 2020-08-03 | 37.22 |
| 2020-07-31 | 41.14 |
| 2020-07-30 | 41.14 |
| 2020-07-29 | 43.10 |
| 2020-07-28 | 47.02 |
| 2020-07-27 | 29.38 |
| 2020-07-24 | 25.46 |
| 2020-07-23 | 25.46 |
| 2020-07-22 | 25.46 |
| 2020-07-21 | 25.46 |
| 2020-07-20 | 27.42 |
| 2020-07-17 | 25.46 |
| 2020-07-16 | 27.42 |
| 2020-07-15 | 29.38 |
| 2020-07-14 | 29.38 |
| 2020-07-13 | 33.30 |
| 2020-07-10 | 37.22 |
| 2020-07-09 | 41.14 |
| 2020-07-08 | 45.06 |
| 2020-07-07 | 43.10 |
| 2020-07-06 | 48.98 |
| 2020-07-03 | 41.14 |
| 2020-07-02 | 52.90 |
| 2020-06-30 | 49.96 |
| 2020-06-29 | 52.90 |
| 2020-06-26 | 55.84 |
| 2020-06-24 | 55.84 |
| 2020-06-23 | 61.72 |
| 2020-06-22 | 58.78 |
| 2020-06-19 | 55.84 |
| 2020-06-18 | 61.72 |
| 2020-06-17 | 61.72 |
| 2020-06-16 | 55.84 |
| 2020-06-15 | 58.78 |
| 2020-06-12 | 64.66 |
| 2020-06-11 | 67.61 |
| 2020-06-10 | 70.55 |
| 2020-06-09 | 70.55 |
| 2020-06-08 | 67.61 |
| 2020-06-05 | 76.43 |
| 2020-06-04 | 52.90 |
| 2020-06-03 | 47.02 |
| 2020-06-02 | 45.55 |
| 2020-06-01 | 41.14 |
| 2020-05-29 | 32.32 |
| 2020-05-28 | 30.85 |
| 2020-05-27 | 26.44 |
| 2020-05-26 | 36.73 |
| 2020-05-25 | 10.27 |
| 2020-05-22 | 11.74 |
| 2020-05-21 | 16.15 |
| 2020-05-20 | 16.15 |
| 2020-05-19 | 17.62 |
| 2020-05-18 | 16.15 |
| 2020-05-15 | 17.62 |
| 2020-05-14 | 22.03 |
| 2020-05-13 | 22.03 |
| 2020-05-12 | 24.97 |
| 2020-05-11 | 24.97 |
| 2020-05-08 | 26.44 |
| 2020-05-07 | 26.44 |
| 2020-05-06 | 26.44 |
| 2020-05-05 | 23.50 |
| 2020-05-04 | 23.50 |
| 2020-04-29 | 26.44 |
| 2020-04-28 | 26.44 |
| 2020-04-27 | 27.91 |
| 2020-04-24 | 27.91 |
| 2020-04-23 | 26.44 |
| 2020-04-22 | 22.03 |
| 2020-04-21 | 24.97 |
| 2020-04-20 | 23.50 |
| 2020-04-17 | 24.97 |
| 2020-04-16 | 27.91 |
| 2020-04-15 | 22.03 |
| 2020-04-14 | 30.85 |
| 2020-04-09 | 30.85 |
| 2020-04-08 | 17.62 |
| 2020-04-07 | 17.62 |
| 2020-04-06 | 16.15 |
| 2020-04-03 | 19.09 |
| 2020-04-02 | 16.15 |
| 2020-04-01 | 23.50 |
| 2020-03-31 | 22.03 |
| 2020-03-30 | 23.50 |
| 2020-03-27 | 32.32 |
| 2020-03-26 | 44.08 |
| 2020-03-25 | 61.72 |
| 2020-03-24 | 47.02 |
| 2020-03-23 | 35.26 |
| 2020-03-20 | 49.96 |
| 2020-03-19 | 61.72 |
| 2020-03-18 | 70.55 |
| 2020-03-17 | 82.31 |
| 2020-03-16 | 82.31 |
| 2020-03-13 | 111.71 |
| 2020-03-12 | 111.71 |
| 2020-03-11 | 114.65 |
| 2020-03-10 | 117.59 |
| 2020-03-09 | 123.47 |
| 2020-03-06 | 123.47 |
| 2020-03-05 | 126.41 |
| 2020-03-04 | 123.47 |
| 2020-03-03 | 129.35 |
| 2020-03-02 | 123.47 |
| 2020-02-28 | 120.53 |
| 2020-02-27 | 126.41 |
| 2020-02-26 | 129.35 |
| 2020-02-25 | 132.30 |
| 2020-02-24 | 135.24 |
| 2020-02-21 | 144.06 |
| 2020-02-20 | 144.06 |
| 2020-02-19 | 138.18 |
| 2020-02-18 | 129.35 |
| 2020-02-17 | 129.35 |
| 2020-02-14 | 123.47 |
| 2020-02-13 | 132.30 |
| 2020-02-12 | 120.53 |
| 2020-02-11 | 114.65 |
| 2020-02-10 | 117.59 |
| 2020-02-07 | 114.65 |
| 2020-02-06 | 117.59 |
| 2020-02-05 | 114.65 |
| 2020-02-04 | 114.65 |
| 2020-02-03 | 108.77 |
| 2020-01-31 | 111.71 |
| 2020-01-30 | 114.65 |
| 2020-01-29 | 123.47 |
| 2020-01-24 | 141.12 |
| 2020-01-23 | 144.06 |
| 2020-01-22 | 152.88 |
| 2020-01-21 | 152.88 |
| 2020-01-20 | 158.76 |
| 2020-01-17 | 164.64 |
| 2020-01-16 | 164.64 |
| 2020-01-15 | 164.64 |
| 2020-01-14 | 161.70 |
| 2020-01-13 | 161.70 |
| 2020-01-10 | 158.76 |
| 2020-01-09 | 161.70 |
| 2020-01-08 | 152.88 |
| 2020-01-07 | 155.82 |
| 2020-01-06 | 155.82 |
| 2020-01-03 | 158.76 |
| 2020-01-02 | 158.76 |
| 2019-12-31 | 152.88 |
| 2019-12-30 | 155.82 |
| 2019-12-27 | 164.64 |
| 2019-12-24 | 161.70 |
| 2019-12-23 | 161.70 |
| 2019-12-20 | 158.76 |
| 2019-12-19 | 167.58 |
| 2019-12-18 | 167.58 |
| 2019-12-17 | 170.52 |
| 2019-12-16 | 170.52 |
| 2019-12-13 | 170.52 |
| 2019-12-12 | 164.64 |
| 2019-12-11 | 155.82 |
| 2019-12-10 | 155.82 |
| 2019-12-09 | 155.82 |
| 2019-12-06 | 155.82 |
| 2019-12-05 | 155.82 |
| 2019-12-04 | 152.88 |
| 2019-12-03 | 152.88 |
| 2019-12-02 | 155.82 |
| 2019-11-29 | 152.88 |
| 2019-11-28 | 152.88 |
| 2019-11-27 | 155.82 |
| 2019-11-26 | 155.82 |
| 2019-11-25 | 155.82 |
| 2019-11-22 | 155.82 |
| 2019-11-21 | 152.88 |
| 2019-11-20 | 152.88 |
| 2019-11-19 | 155.82 |
| 2019-11-18 | 158.76 |
| 2019-11-15 | 155.82 |
| 2019-11-14 | 155.82 |
| 2019-11-13 | 155.82 |
| 2019-11-12 | 152.88 |
| 2019-11-11 | 158.76 |
| 2019-11-08 | 155.82 |
| 2019-11-07 | 155.82 |
| 2019-11-06 | 158.76 |
| 2019-11-05 | 152.88 |
| 2019-11-04 | 155.82 |
| 2019-11-01 | 155.82 |
| 2019-10-31 | 158.76 |
| 2019-10-30 | 155.82 |
| 2019-10-29 | 155.82 |
| 2019-10-28 | 155.82 |
| 2019-10-25 | 161.70 |
| 2019-10-24 | 161.70 |
| 2019-10-23 | 158.76 |
| 2019-10-22 | 164.64 |
| 2019-10-21 | 164.64 |
| 2019-10-18 | 167.58 |
| 2019-10-17 | 167.58 |
| 2019-10-16 | 164.64 |
| 2019-10-15 | 170.52 |
| 2019-10-14 | 161.70 |
| 2019-10-11 | 164.64 |
| 2019-10-10 | 164.64 |
| 2019-10-09 | 164.64 |
| 2019-10-08 | 167.58 |
| 2019-10-04 | 167.58 |
| 2019-10-03 | 170.52 |
| 2019-10-02 | 173.46 |
| 2019-09-30 | 176.40 |
| 2019-09-27 | 182.28 |
| 2019-09-26 | 182.28 |
| 2019-09-25 | 185.22 |
| 2019-09-24 | 188.16 |
| 2019-09-23 | 185.22 |
| 2019-09-20 | 188.16 |
| 2019-09-19 | 188.16 |
| 2019-09-18 | 188.16 |
| 2019-09-17 | 185.22 |
| 2019-09-16 | 191.10 |
| 2019-09-13 | 194.04 |
| 2019-09-12 | 188.16 |
| 2019-09-11 | 199.93 |
| 2019-09-10 | 179.34 |
| 2019-09-09 | 176.40 |
| 2019-09-06 | 176.40 |
| 2019-09-05 | 176.40 |
| 2019-09-04 | 179.34 |
| 2019-09-03 | 176.40 |
| 2019-09-02 | 179.34 |
| 2019-08-30 | 176.40 |
| 2019-08-29 | 179.34 |
| 2019-08-28 | 176.40 |
| 2019-08-27 | 176.40 |
| 2019-08-26 | 182.28 |
| 2019-08-23 | 194.04 |
| 2019-08-22 | 191.10 |
| 2019-08-21 | 202.87 |
| 2019-08-20 | 205.81 |
| 2019-08-19 | 208.75 |
| 2019-08-16 | 199.93 |
| 2019-08-15 | 194.04 |
| 2019-08-14 | 194.04 |
| 2019-08-13 | 185.22 |
| 2019-08-12 | 191.10 |
| 2019-08-09 | 202.87 |
| 2019-08-08 | 202.87 |
| 2019-08-07 | 196.98 |
| 2019-08-06 | 199.93 |
| 2019-08-05 | 196.98 |
| 2019-08-02 | 199.93 |
| 2019-08-01 | 205.81 |
| 2019-07-31 | 205.81 |
| 2019-07-30 | 208.75 |
| 2019-07-29 | 202.87 |
| 2019-07-26 | 220.51 |
| 2019-07-25 | 223.45 |
| 2019-07-24 | 223.45 |
| 2019-07-23 | 226.39 |
| 2019-07-22 | 226.39 |
| 2019-07-19 | 246.97 |
| 2019-07-18 | 246.97 |
| 2019-07-17 | 252.85 |
| 2019-07-16 | 252.85 |
| 2019-07-15 | 220.51 |
| 2019-07-12 | 223.45 |
| 2019-07-11 | 223.45 |
| 2019-07-10 | 226.39 |
| 2019-07-09 | 226.39 |
| 2019-07-08 | 229.33 |
| 2019-07-05 | 238.15 |
| 2019-07-04 | 243.69 |
| 2019-07-03 | 240.92 |
| 2019-07-02 | 229.84 |
| 2019-06-28 | 224.29 |
| 2019-06-27 | 221.52 |
| 2019-06-26 | 218.75 |
| 2019-06-25 | 218.75 |
| 2019-06-24 | 218.75 |
| 2019-06-21 | 218.75 |
| 2019-06-20 | 221.52 |
| 2019-06-19 | 210.43 |
| 2019-06-18 | 207.66 |
| 2019-06-17 | 210.43 |
| 2019-06-14 | 210.43 |
| 2019-06-13 | 215.98 |
| 2019-06-12 | 204.89 |
| 2019-06-11 | 207.66 |
| 2019-06-10 | 210.43 |
| 2019-06-06 | 204.89 |
| 2019-06-05 | 199.35 |
| 2019-06-04 | 196.58 |
| 2019-06-03 | 193.80 |
| 2019-05-31 | 207.66 |
| 2019-05-30 | 210.43 |
| 2019-05-29 | 204.89 |
| 2019-05-28 | 207.66 |
| 2019-05-27 | 210.43 |
| 2019-05-24 | 210.43 |
| 2019-05-23 | 213.21 |
| 2019-05-22 | 224.29 |
| 2019-05-21 | 221.52 |
| 2019-05-20 | 221.52 |
| 2019-05-17 | 232.61 |
| 2019-05-16 | 229.84 |
| 2019-05-15 | 232.61 |
| 2019-05-14 | 229.84 |
| 2019-05-10 | 238.15 |
| 2019-05-09 | 238.15 |
| 2019-05-08 | 254.78 |
| 2019-05-07 | 260.32 |
| 2019-05-06 | 274.18 |
| 2019-05-03 | 293.59 |
| 2019-05-02 | 282.50 |
| 2019-04-30 | 285.27 |
| 2019-04-29 | 293.59 |
| 2019-04-26 | 290.81 |
| 2019-04-25 | 290.81 |
| 2019-04-24 | 285.27 |
| 2019-04-23 | 285.27 |
| 2019-04-18 | 274.18 |
| 2019-04-17 | 288.04 |
| 2019-04-16 | 268.64 |
| 2019-04-15 | 268.64 |
| 2019-04-12 | 260.32 |
| 2019-04-11 | 263.10 |
| 2019-04-10 | 271.41 |
| 2019-04-09 | 265.87 |
| 2019-04-08 | 263.10 |
| 2019-04-04 | 263.10 |
| 2019-04-03 | 268.64 |
| 2019-04-02 | 260.32 |
| 2019-04-01 | 265.87 |
| 2019-03-29 | 257.55 |
| 2019-03-28 | 268.64 |
| 2019-03-27 | 265.87 |
| 2019-03-26 | 265.87 |
| 2019-03-25 | 265.87 |
| 2019-03-22 | 279.73 |
| 2019-03-21 | 274.18 |
| 2019-03-20 | 301.90 |
| 2019-03-19 | 299.13 |
| 2019-03-18 | 296.36 |
| 2019-03-15 | 252.01 |
| 2019-03-14 | 227.06 |
| 2019-03-13 | 235.38 |
| 2019-03-12 | 240.92 |
| 2019-03-11 | 249.24 |
| 2019-03-08 | 240.92 |
| 2019-03-07 | 246.47 |
| 2019-03-06 | 249.24 |
| 2019-03-05 | 246.47 |
| 2019-03-04 | 238.15 |
| 2019-03-01 | 238.15 |
| 2019-02-28 | 232.61 |
| 2019-02-27 | 232.61 |
| 2019-02-26 | 229.84 |
| 2019-02-25 | 235.38 |
| 2019-02-22 | 229.84 |
| 2019-02-21 | 224.29 |
| 2019-02-20 | 218.75 |
| 2019-02-19 | 213.21 |
| 2019-02-18 | 210.43 |
| 2019-02-15 | 199.35 |
| 2019-02-14 | 199.35 |
| 2019-02-13 | 191.03 |
| 2019-02-12 | 199.35 |
| 2019-02-11 | 199.35 |
| 2019-02-08 | 202.12 |
| 2019-02-04 | 202.12 |
| 2019-02-01 | 196.58 |
| 2019-01-31 | 193.80 |
| 2019-01-30 | 188.26 |
| 2019-01-29 | 191.03 |
| 2019-01-28 | 188.26 |
| 2019-01-25 | 193.80 |
| 2019-01-24 | 196.58 |
| 2019-01-23 | 199.35 |
| 2019-01-22 | 199.35 |
| 2019-01-21 | 210.43 |
| 2019-01-18 | 213.21 |
| 2019-01-17 | 213.21 |
| 2019-01-16 | 196.58 |
| 2019-01-15 | 193.80 |
| 2019-01-14 | 193.80 |
| 2019-01-11 | 191.03 |
| 2019-01-10 | 191.03 |
| 2019-01-09 | 193.80 |
| 2019-01-08 | 193.80 |
| 2019-01-07 | 196.58 |
| 2019-01-04 | 193.80 |
| 2019-01-03 | 188.26 |
| 2019-01-02 | 191.03 |
| 2018-12-31 | 191.03 |
| 2018-12-28 | 191.03 |
| 2018-12-27 | 196.58 |
| 2018-12-24 | 199.35 |
| 2018-12-21 | 196.58 |
| 2018-12-20 | 196.58 |
| 2018-12-19 | 204.89 |
| 2018-12-18 | 199.35 |
| 2018-12-17 | 204.89 |
| 2018-12-14 | 199.35 |
| 2018-12-13 | 188.26 |
| 2018-12-12 | 182.72 |
| 2018-12-11 | 177.17 |
| 2018-12-10 | 177.17 |
| 2018-12-07 | 179.94 |
| 2018-12-06 | 174.40 |
| 2018-12-05 | 177.17 |
| 2018-12-04 | 185.49 |
| 2018-12-03 | 196.58 |
| 2018-11-30 | 193.80 |
| 2018-11-29 | 174.40 |
| 2018-11-28 | 185.49 |
| 2018-11-27 | 191.03 |
| 2018-11-26 | 196.58 |
| 2018-11-23 | 193.80 |
| 2018-11-22 | 193.80 |
| 2018-11-21 | 199.35 |
| 2018-11-20 | 213.21 |
| 2018-11-19 | 218.75 |
| 2018-11-16 | 224.29 |
| 2018-11-15 | 229.84 |
| 2018-11-14 | 235.38 |
| 2018-11-13 | 235.38 |
| 2018-11-12 | 243.69 |
| 2018-11-09 | 243.69 |
| 2018-11-08 | 243.69 |
| 2018-11-07 | 243.69 |
| 2018-11-06 | 243.69 |
| 2018-11-05 | 246.47 |
| 2018-11-02 | 252.01 |
| 2018-11-01 | 252.01 |
| 2018-10-31 | 249.24 |
| 2018-10-30 | 240.92 |
| 2018-10-29 | 252.01 |
| 2018-10-26 | 252.01 |
| 2018-10-25 | 246.47 |
| 2018-10-24 | 249.24 |
| 2018-10-23 | 235.38 |
| 2018-10-22 | 232.61 |
| 2018-10-19 | 227.06 |
| 2018-10-18 | 224.29 |
| 2018-10-16 | 221.52 |
| 2018-10-15 | 213.21 |
| 2018-10-12 | 210.43 |
| 2018-10-11 | 202.12 |
| 2018-10-10 | 215.98 |
| 2018-10-09 | 215.98 |
| 2018-10-08 | 215.98 |
| 2018-10-05 | 213.21 |
| 2018-10-04 | 224.29 |
| 2018-10-03 | 224.29 |
| 2018-10-02 | 227.06 |
| 2018-09-28 | 227.06 |
| 2018-09-27 | 215.98 |
| 2018-09-26 | 193.80 |
| 2018-09-24 | 193.80 |
| 2018-09-21 | 196.58 |
| 2018-09-20 | 188.26 |
| 2018-09-19 | 188.26 |
| 2018-09-18 | 191.03 |
| 2018-09-17 | 191.03 |
| 2018-09-14 | 199.35 |
| 2018-09-13 | 193.80 |
| 2018-09-12 | 185.49 |
| 2018-09-11 | 193.80 |
| 2018-09-10 | 207.66 |
| 2018-09-07 | 204.89 |
| 2018-09-06 | 193.80 |
| 2018-09-05 | 188.26 |
| 2018-09-04 | 185.49 |
| 2018-09-03 | 177.17 |
| 2018-08-31 | 177.17 |
| 2018-08-30 | 171.63 |
| 2018-08-29 | 177.17 |
| 2018-08-28 | 168.86 |
| 2018-08-27 | 171.63 |
| 2018-08-24 | 168.86 |
| 2018-08-23 | 174.40 |
| 2018-08-22 | 160.54 |
| 2018-08-21 | 160.54 |
| 2018-08-20 | 157.77 |
| 2018-08-17 | 166.09 |
| 2018-08-16 | 174.40 |
| 2018-08-15 | 166.09 |
| 2018-08-14 | 168.86 |
| 2018-08-13 | 177.17 |
| 2018-08-10 | 177.17 |
| 2018-08-09 | 174.40 |
| 2018-08-08 | 168.86 |
| 2018-08-07 | 179.94 |
| 2018-08-06 | 177.17 |
| 2018-08-03 | 179.94 |
| 2018-08-02 | 182.72 |
| 2018-08-01 | 185.49 |
| 2018-07-31 | 177.17 |
| 2018-07-30 | 188.26 |
| 2018-07-27 | 199.35 |
| 2018-07-26 | 207.66 |
| 2018-07-25 | 207.66 |
| 2018-07-24 | 204.89 |
| 2018-07-23 | 210.43 |
| 2018-07-20 | 227.06 |
| 2018-07-19 | 215.98 |
| 2018-07-18 | 210.43 |
| 2018-07-17 | 215.98 |
| 2018-07-16 | 213.21 |
| 2018-07-13 | 207.66 |
| 2018-07-12 | 202.12 |
| 2018-07-11 | 193.80 |
| 2018-07-10 | 204.89 |
| 2018-07-09 | 210.43 |
| 2018-07-06 | 211.82 |
| 2018-07-05 | 209.11 |
| 2018-07-04 | 222.67 |
| 2018-07-03 | 195.55 |
| 2018-06-29 | 198.26 |
| 2018-06-28 | 200.97 |
| 2018-06-27 | 198.26 |
| 2018-06-26 | 195.55 |
| 2018-06-25 | 211.82 |
| 2018-06-22 | 225.38 |
| 2018-06-21 | 230.80 |
| 2018-06-20 | 230.80 |
| 2018-06-19 | 230.80 |
| 2018-06-15 | 249.78 |
| 2018-06-14 | 257.91 |
| 2018-06-13 | 255.20 |
| 2018-06-12 | 263.34 |
| 2018-06-11 | 285.03 |
| 2018-06-08 | 293.16 |
| 2018-06-07 | 287.74 |
| 2018-06-06 | 293.16 |
| 2018-06-05 | 285.03 |
| 2018-06-04 | 298.59 |
| 2018-06-01 | 298.59 |
| 2018-05-31 | 290.45 |
| 2018-05-30 | 287.74 |
| 2018-05-29 | 290.45 |
| 2018-05-28 | 287.74 |
| 2018-05-25 | 295.88 |
| 2018-05-24 | 290.45 |
| 2018-05-23 | 301.30 |
| 2018-05-21 | 298.59 |
| 2018-05-18 | 287.74 |
| 2018-05-17 | 290.45 |
| 2018-05-16 | 274.18 |
| 2018-05-15 | 260.63 |
| 2018-05-14 | 260.63 |
| 2018-05-11 | 247.07 |
| 2018-05-10 | 241.65 |
| 2018-05-09 | 238.93 |
| 2018-05-08 | 238.93 |
| 2018-05-07 | 244.36 |
| 2018-05-04 | 241.65 |
| 2018-05-03 | 230.80 |
| 2018-05-02 | 230.80 |
| 2018-04-30 | 241.65 |
| 2018-04-27 | 241.65 |
| 2018-04-26 | 238.93 |
| 2018-04-25 | 249.78 |
| 2018-04-24 | 244.36 |
| 2018-04-23 | 249.78 |
| 2018-04-20 | 247.07 |
| 2018-04-19 | 252.49 |
| 2018-04-18 | 244.36 |
| 2018-04-17 | 252.49 |
| 2018-04-16 | 260.63 |
| 2018-04-13 | 271.47 |
| 2018-04-12 | 274.18 |
| 2018-04-11 | 274.18 |
| 2018-04-10 | 276.89 |
| 2018-04-09 | 266.05 |
| 2018-04-06 | 252.49 |
| 2018-04-04 | 241.65 |
| 2018-04-03 | 255.20 |
| 2018-03-29 | 255.20 |
| 2018-03-28 | 276.89 |
| 2018-03-27 | 282.32 |
| 2018-03-26 | 266.05 |
| 2018-03-23 | 268.76 |
| 2018-03-22 | 290.45 |
| 2018-03-21 | 298.59 |
| 2018-03-20 | 293.16 |
| 2018-03-19 | 295.88 |
| 2018-03-16 | 298.59 |
| 2018-03-15 | 301.30 |
| 2018-03-14 | 309.43 |
| 2018-03-13 | 304.01 |
| 2018-03-12 | 306.72 |
| 2018-03-09 | 312.14 |
| 2018-03-08 | 304.01 |
| 2018-03-07 | 304.01 |
| 2018-03-06 | 306.72 |
| 2018-03-05 | 306.72 |
| 2018-03-02 | 314.86 |
| 2018-03-01 | 314.86 |
| 2018-02-28 | 320.28 |
| 2018-02-27 | 317.57 |
| 2018-02-26 | 314.86 |
| 2018-02-23 | 328.41 |
| 2018-02-22 | 325.70 |
| 2018-02-21 | 328.41 |
| 2018-02-20 | 314.86 |
| 2018-02-15 | 317.57 |
| 2018-02-14 | 304.01 |
| 2018-02-13 | 293.16 |
| 2018-02-12 | 290.45 |
| 2018-02-09 | 285.03 |
| 2018-02-08 | 306.72 |
| 2018-02-07 | 301.30 |
| 2018-02-06 | 314.86 |
| 2018-02-05 | 320.28 |
| 2018-02-02 | 322.99 |
| 2018-02-01 | 331.12 |
| 2018-01-31 | 325.70 |
| 2018-01-30 | 322.99 |
| 2018-01-29 | 331.12 |
| 2018-01-26 | 328.41 |
| 2018-01-25 | 331.12 |
| 2018-01-24 | 322.99 |
| 2018-01-23 | 322.99 |
| 2018-01-22 | 325.70 |
| 2018-01-19 | 328.41 |
| 2018-01-18 | 328.41 |
| 2018-01-17 | 331.12 |
| 2018-01-16 | 331.12 |
| 2018-01-15 | 314.86 |
| 2018-01-12 | 317.57 |
| 2018-01-11 | 320.28 |
| 2018-01-10 | 322.99 |
| 2018-01-09 | 328.41 |
| 2018-01-08 | 336.55 |
| 2018-01-05 | 333.84 |
| 2018-01-04 | 341.97 |
| 2018-01-03 | 333.84 |
| 2018-01-02 | 336.55 |
| 2017-12-29 | 333.84 |
| 2017-12-28 | 328.41 |
| 2017-12-27 | 325.70 |
| 2017-12-22 | 331.12 |
| 2017-12-21 | 333.84 |
| 2017-12-20 | 331.12 |
| 2017-12-19 | 333.84 |
| 2017-12-18 | 333.84 |
| 2017-12-15 | 317.57 |
| 2017-12-14 | 325.70 |
| 2017-12-13 | 328.41 |
| 2017-12-12 | 328.41 |
| 2017-12-11 | 333.84 |
| 2017-12-08 | 331.12 |
| 2017-12-07 | 331.12 |
| 2017-12-06 | 333.84 |
| 2017-12-05 | 333.84 |
| 2017-12-04 | 347.39 |
| 2017-12-01 | 341.97 |
| 2017-11-30 | 360.95 |
| 2017-11-29 | 360.95 |
| 2017-11-28 | 347.39 |
| 2017-11-27 | 350.10 |
| 2017-11-24 | 360.95 |
| 2017-11-23 | 336.55 |
| 2017-11-22 | 339.26 |
| 2017-11-21 | 333.84 |
| 2017-11-20 | 339.26 |
| 2017-11-17 | 341.97 |
| 2017-11-16 | 358.24 |
| 2017-11-15 | 360.95 |
| 2017-11-14 | 358.24 |
| 2017-11-13 | 358.24 |
| 2017-11-10 | 366.37 |
| 2017-11-09 | 369.09 |
| 2017-11-08 | 344.68 |
| 2017-11-07 | 355.53 |
| 2017-11-06 | 355.53 |
| 2017-11-03 | 350.10 |
| 2017-11-02 | 352.82 |
| 2017-11-01 | 341.97 |
| 2017-10-31 | 339.26 |
| 2017-10-30 | 341.97 |
| 2017-10-27 | 347.39 |
| 2017-10-26 | 358.24 |
| 2017-10-25 | 358.24 |
| 2017-10-24 | 360.95 |
| 2017-10-23 | 377.22 |
| 2017-10-20 | 374.51 |
| 2017-10-19 | 369.09 |
| 2017-10-18 | 382.64 |
| 2017-10-17 | 379.93 |
| 2017-10-16 | 388.07 |
| 2017-10-13 | 405.69 |
| 2017-10-12 | 376.10 |
| 2017-10-11 | 376.10 |
| 2017-10-10 | 359.96 |
| 2017-10-09 | 362.65 |
| 2017-10-06 | 368.03 |
| 2017-10-04 | 373.41 |
| 2017-10-03 | 376.10 |
| 2017-09-29 | 365.34 |
| 2017-09-28 | 378.79 |
| 2017-09-27 | 408.38 |
| 2017-09-26 | 400.31 |
| 2017-09-25 | 397.62 |
| 2017-09-22 | 408.38 |
| 2017-09-21 | 424.52 |
| 2017-09-20 | 432.59 |
| 2017-09-19 | 429.90 |
| 2017-09-18 | 394.93 |
| 2017-09-15 | 400.31 |
| 2017-09-14 | 397.62 |
| 2017-09-13 | 384.17 |
| 2017-09-12 | 389.55 |
| 2017-09-11 | 354.58 |
| 2017-09-08 | 349.20 |
| 2017-09-07 | 351.89 |
| 2017-09-06 | 338.44 |
| 2017-09-05 | 330.37 |
| 2017-09-04 | 330.37 |
| 2017-09-01 | 330.37 |
| 2017-08-31 | 314.24 |
| 2017-08-30 | 314.24 |
| 2017-08-29 | 322.30 |
| 2017-08-28 | 322.30 |
| 2017-08-25 | 324.99 |
| 2017-08-24 | 341.13 |
| 2017-08-22 | 346.51 |
| 2017-08-21 | 314.24 |
| 2017-08-18 | 319.62 |
| 2017-08-17 | 319.62 |
| 2017-08-16 | 273.89 |
| 2017-08-15 | 233.54 |
| 2017-08-14 | 225.47 |
| 2017-08-11 | 212.02 |
| 2017-08-10 | 225.47 |
| 2017-08-09 | 230.85 |
| 2017-08-08 | 230.85 |
| 2017-08-07 | 241.61 |
| 2017-08-04 | 233.54 |
| 2017-08-03 | 228.16 |
| 2017-08-02 | 217.40 |
| 2017-08-01 | 220.09 |
| 2017-07-31 | 201.26 |
| 2017-07-28 | 198.57 |
| 2017-07-27 | 201.26 |
| 2017-07-26 | 203.95 |
| 2017-07-25 | 198.57 |
| 2017-07-24 | 206.64 |
| 2017-07-21 | 206.64 |
| 2017-07-20 | 206.64 |
| 2017-07-19 | 209.33 |
| 2017-07-18 | 193.19 |
| 2017-07-17 | 195.88 |
| 2017-07-14 | 206.64 |
| 2017-07-13 | 203.95 |
| 2017-07-12 | 225.47 |
| 2017-07-11 | 236.23 |
| 2017-07-10 | 225.47 |
| 2017-07-07 | 222.78 |
| 2017-07-06 | 214.71 |
| 2017-07-05 | 217.40 |
| 2017-07-04 | 217.40 |
| 2017-07-03 | 217.40 |
| 2017-06-30 | 225.47 |
| 2017-06-29 | 228.16 |
| 2017-06-28 | 230.85 |
| 2017-06-27 | 233.54 |
| 2017-06-26 | 236.23 |
| 2017-06-23 | 228.16 |
| 2017-06-22 | 233.54 |
| 2017-06-21 | 244.30 |
| 2017-06-20 | 241.61 |
| 2017-06-19 | 225.47 |
| 2017-06-16 | 220.09 |
| 2017-06-15 | 222.78 |
| 2017-06-14 | 222.78 |
| 2017-06-13 | 217.40 |
| 2017-06-12 | 214.71 |
| 2017-06-09 | 217.40 |
| 2017-06-08 | 217.40 |
| 2017-06-07 | 222.78 |
| 2017-06-06 | 222.78 |
| 2017-06-05 | 198.57 |
| 2017-06-02 | 190.50 |
| 2017-06-01 | 190.50 |
| 2017-05-31 | 193.19 |
| 2017-05-29 | 198.57 |
| 2017-05-26 | 193.19 |
| 2017-05-25 | 201.26 |
| 2017-05-24 | 203.95 |
| 2017-05-23 | 195.88 |
| 2017-05-22 | 203.95 |
| 2017-05-19 | 195.88 |
| 2017-05-18 | 195.88 |
| 2017-05-17 | 206.64 |
| 2017-05-16 | 212.02 |
| 2017-05-15 | 206.64 |
| 2017-05-12 | 209.33 |
| 2017-05-11 | 222.78 |
| 2017-05-10 | 214.71 |
| 2017-05-09 | 225.47 |
| 2017-05-08 | 220.09 |
| 2017-05-05 | 212.02 |
| 2017-05-04 | 225.47 |
| 2017-05-02 | 244.30 |
| 2017-04-28 | 255.06 |
| 2017-04-27 | 246.99 |
| 2017-04-26 | 241.61 |
| 2017-04-25 | 244.30 |
| 2017-04-24 | 238.92 |
| 2017-04-21 | 241.61 |
| 2017-04-20 | 236.23 |
| 2017-04-19 | 230.85 |
| 2017-04-18 | 236.23 |
| 2017-04-13 | 241.61 |
| 2017-04-12 | 249.68 |
| 2017-04-11 | 252.37 |
| 2017-04-10 | 263.13 |
| 2017-04-07 | 257.75 |
| 2017-04-06 | 257.75 |
| 2017-04-05 | 257.75 |
| 2017-04-03 | 257.75 |
| 2017-03-31 | 241.61 |
| 2017-03-30 | 217.40 |
| 2017-03-29 | 217.40 |
| 2017-03-28 | 198.57 |
| 2017-03-27 | 195.88 |
| 2017-03-24 | 212.02 |
| 2017-03-23 | 217.40 |
| 2017-03-22 | 225.47 |
| 2017-03-21 | 230.85 |
| 2017-03-20 | 230.85 |
| 2017-03-17 | 238.92 |
| 2017-03-16 | 241.61 |
| 2017-03-15 | 228.16 |
| 2017-03-14 | 238.92 |
| 2017-03-13 | 244.30 |
| 2017-03-10 | 230.85 |
| 2017-03-09 | 246.99 |
| 2017-03-08 | 268.51 |
| 2017-03-07 | 246.99 |
| 2017-03-06 | 252.37 |
| 2017-03-03 | 255.06 |
| 2017-03-02 | 236.23 |
| 2017-03-01 | 241.61 |
| 2017-02-28 | 228.16 |
| 2017-02-27 | 222.78 |
| 2017-02-24 | 206.64 |
| 2017-02-23 | 217.40 |
| 2017-02-22 | 217.40 |
| 2017-02-21 | 212.02 |
| 2017-02-20 | 201.26 |
| 2017-02-17 | 179.74 |
| 2017-02-16 | 185.12 |
| 2017-02-15 | 185.12 |
| 2017-02-14 | 185.12 |
| 2017-02-13 | 190.50 |
| 2017-02-10 | 190.50 |
| 2017-02-09 | 158.22 |
| 2017-02-08 | 150.16 |
| 2017-02-07 | 147.47 |
| 2017-02-06 | 147.47 |
| 2017-02-03 | 147.47 |
| 2017-02-02 | 144.78 |
| 2017-02-01 | 139.40 |
| 2017-01-27 | 136.71 |
| 2017-01-26 | 144.78 |
| 2017-01-25 | 147.47 |
| 2017-01-24 | 150.16 |
| 2017-01-23 | 144.78 |
| 2017-01-20 | 150.16 |
| 2017-01-19 | 152.84 |
| 2017-01-18 | 152.84 |
| 2017-01-17 | 144.78 |
| 2017-01-16 | 142.09 |
| 2017-01-13 | 139.40 |
| 2017-01-12 | 142.09 |
| 2017-01-11 | 142.09 |
| 2017-01-10 | 136.71 |
| 2017-01-09 | 136.71 |
| 2017-01-06 | 131.33 |
| 2017-01-05 | 136.71 |
| 2017-01-04 | 128.64 |
| 2017-01-03 | 125.95 |
| 2016-12-30 | 125.95 |
| 2016-12-29 | 125.95 |
| 2016-12-28 | 125.95 |
| 2016-12-23 | 125.95 |
| 2016-12-22 | 128.64 |
| 2016-12-21 | 128.64 |
| 2016-12-20 | 125.95 |
| 2016-12-19 | 134.02 |
| 2016-12-16 | 134.02 |
| 2016-12-15 | 134.02 |
| 2016-12-14 | 139.40 |
| 2016-12-13 | 134.02 |
| 2016-12-12 | 134.02 |
| 2016-12-09 | 144.78 |
| 2016-12-08 | 134.02 |
| 2016-12-07 | 136.71 |
| 2016-12-06 | 144.78 |
| 2016-12-05 | 136.71 |
| 2016-12-02 | 120.57 |
| 2016-12-01 | 123.26 |
| 2016-11-30 | 125.95 |
| 2016-11-29 | 128.64 |
| 2016-11-28 | 128.64 |
| 2016-11-25 | 131.33 |
| 2016-11-24 | 125.95 |
| 2016-11-23 | 125.95 |
| 2016-11-22 | 123.26 |
| 2016-11-21 | 128.64 |
| 2016-11-18 | 144.78 |
| 2016-11-17 | 152.84 |
| 2016-11-16 | 136.71 |
| 2016-11-15 | 142.09 |
| 2016-11-14 | 128.64 |
| 2016-11-11 | 120.57 |
| 2016-11-10 | 120.57 |
| 2016-11-09 | 120.57 |
| 2016-11-08 | 123.26 |
| 2016-11-07 | 120.57 |
| 2016-11-04 | 120.57 |
| 2016-11-03 | 120.57 |
| 2016-11-02 | 120.57 |
| 2016-11-01 | 117.88 |
| 2016-10-31 | 117.88 |
| 2016-10-28 | 117.88 |
| 2016-10-27 | 125.95 |
| 2016-10-26 | 125.95 |
| 2016-10-25 | 125.95 |
| 2016-10-24 | 125.95 |
| 2016-10-20 | 120.57 |
| 2016-10-19 | 117.88 |
| 2016-10-18 | 117.88 |
| 2016-10-17 | 115.19 |
| 2016-10-14 | 120.57 |
| 2016-10-13 | 123.26 |
| 2016-10-12 | 120.57 |
| 2016-10-11 | 123.26 |
| 2016-10-07 | 125.95 |
| 2016-10-06 | 131.33 |
| 2016-10-05 | 123.26 |
| 2016-10-04 | 120.57 |
| 2016-10-03 | 125.95 |
| 2016-09-30 | 120.57 |
| 2016-09-29 | 123.26 |
| 2016-09-28 | 125.95 |
| 2016-09-27 | 123.26 |
| 2016-09-26 | 120.57 |
| 2016-09-23 | 128.64 |
| 2016-09-22 | 123.26 |
| 2016-09-21 | 120.57 |
| 2016-09-20 | 125.95 |
| 2016-09-19 | 117.88 |
| 2016-09-15 | 115.19 |
| 2016-09-14 | 128.64 |
| 2016-09-13 | 131.33 |
| 2016-09-12 | 136.71 |
| 2016-09-09 | 136.71 |
| 2016-09-08 | 125.95 |
| 2016-09-07 | 112.50 |
| 2016-09-06 | 109.81 |
| 2016-09-05 | 112.50 |
| 2016-09-02 | 112.50 |
| 2016-09-01 | 112.50 |
| 2016-08-31 | 115.19 |
| 2016-08-30 | 112.50 |
| 2016-08-29 | 112.50 |
| 2016-08-26 | 115.19 |
| 2016-08-25 | 112.50 |
| 2016-08-24 | 115.19 |
| 2016-08-23 | 112.50 |
| 2016-08-22 | 112.50 |
| 2016-08-19 | 112.50 |
| 2016-08-18 | 112.50 |
| 2016-08-17 | 104.43 |
| 2016-08-16 | 104.43 |
| 2016-08-15 | 109.81 |
| 2016-08-12 | 112.50 |
| 2016-08-11 | 107.12 |
| 2016-08-10 | 104.43 |
| 2016-08-09 | 109.81 |
| 2016-08-08 | 101.74 |
| 2016-08-05 | 99.05 |
| 2016-08-04 | 101.74 |
| 2016-08-03 | 99.05 |
| 2016-08-01 | 96.36 |
| 2016-07-29 | 96.36 |
| 2016-07-28 | 101.74 |
| 2016-07-27 | 99.05 |
| 2016-07-26 | 96.36 |
| 2016-07-25 | 101.74 |
| 2016-07-22 | 99.05 |
| 2016-07-21 | 99.05 |
| 2016-07-20 | 101.74 |
| 2016-07-19 | 99.05 |
| 2016-07-18 | 99.05 |
| 2016-07-15 | 101.74 |
| 2016-07-14 | 101.74 |
| 2016-07-13 | 101.74 |
| 2016-07-12 | 96.36 |
| 2016-07-11 | 99.05 |
| 2016-07-08 | 99.05 |
| 2016-07-07 | 101.74 |
| 2016-07-06 | 101.74 |
| 2016-07-05 | 101.74 |
| 2016-07-04 | 99.05 |
| 2016-06-30 | 99.05 |
| 2016-06-29 | 99.05 |
| 2016-06-28 | 96.36 |
| 2016-06-27 | 96.36 |
| 2016-06-24 | 96.36 |
| 2016-06-23 | 104.43 |
| 2016-06-22 | 101.74 |
| 2016-06-21 | 101.74 |
| 2016-06-20 | 99.05 |
| 2016-06-17 | 101.74 |
| 2016-06-16 | 96.36 |
| 2016-06-15 | 99.05 |
| 2016-06-14 | 99.05 |
| 2016-06-13 | 99.05 |
| 2016-06-10 | 104.43 |
| 2016-06-08 | 104.43 |
| 2016-06-07 | 107.12 |
| 2016-06-06 | 104.43 |
| 2016-06-03 | 117.88 |
| 2016-06-02 | 117.88 |
| 2016-06-01 | 123.26 |
| 2016-05-31 | 123.26 |
| 2016-05-30 | 112.50 |
| 2016-05-27 | 115.19 |
| 2016-05-26 | 107.12 |
| 2016-05-25 | 104.43 |
| 2016-05-24 | 104.43 |
| 2016-05-23 | 107.12 |
| 2016-05-20 | 104.43 |
| 2016-05-19 | 107.12 |
| 2016-05-18 | 104.43 |
| 2016-05-17 | 107.12 |
| 2016-05-16 | 107.12 |
| 2016-05-13 | 101.74 |
| 2016-05-12 | 109.81 |
| 2016-05-11 | 112.50 |
| 2016-05-10 | 112.50 |
| 2016-05-09 | 112.50 |
| 2016-05-06 | 115.19 |
| 2016-05-05 | 120.57 |
| 2016-05-04 | 120.57 |
| 2016-05-03 | 123.26 |
| 2016-04-29 | 123.26 |
| 2016-04-28 | 125.95 |
| 2016-04-27 | 125.95 |
| 2016-04-26 | 123.26 |
| 2016-04-25 | 128.64 |
| 2016-04-22 | 125.95 |
| 2016-04-21 | 125.95 |
| 2016-04-20 | 120.57 |
| 2016-04-19 | 123.26 |
| 2016-04-18 | 123.26 |
| 2016-04-15 | 123.26 |
| 2016-04-14 | 125.95 |
| 2016-04-13 | 128.64 |
| 2016-04-12 | 125.95 |
| 2016-04-11 | 125.95 |
| 2016-04-08 | 123.26 |
| 2016-04-07 | 120.57 |
| 2016-04-06 | 125.95 |
| 2016-04-05 | 125.95 |
| 2016-04-01 | 123.26 |
| 2016-03-31 | 125.95 |
| 2016-03-30 | 123.26 |
| 2016-03-29 | 117.88 |
| 2016-03-24 | 115.19 |
| 2016-03-23 | 115.19 |
| 2016-03-22 | 115.19 |
| 2016-03-21 | 109.81 |
| 2016-03-18 | 104.43 |
| 2016-03-17 | 99.05 |
| 2016-03-16 | 99.05 |
| 2016-03-15 | 104.43 |
| 2016-03-14 | 104.43 |
| 2016-03-11 | 99.05 |
| 2016-03-10 | 96.36 |
| 2016-03-09 | 101.74 |
| 2016-03-08 | 107.12 |
| 2016-03-07 | 107.12 |
| 2016-03-04 | 104.43 |
| 2016-03-03 | 104.43 |
| 2016-03-02 | 96.36 |
| 2016-03-01 | 82.91 |
| 2016-02-29 | 77.53 |
| 2016-02-26 | 77.53 |
| 2016-02-25 | 85.60 |
| 2016-02-24 | 82.91 |
| 2016-02-23 | 85.60 |
| 2016-02-22 | 85.60 |
| 2016-02-19 | 88.29 |
| 2016-02-18 | 93.67 |
| 2016-02-17 | 90.98 |
| 2016-02-16 | 85.60 |
| 2016-02-15 | 90.98 |
| 2016-02-12 | 88.29 |
| 2016-02-11 | 93.67 |
| 2016-02-05 | 88.29 |
| 2016-02-04 | 88.29 |
| 2016-02-03 | 88.29 |
| 2016-02-02 | 93.67 |
| 2016-02-01 | 93.67 |
| 2016-01-29 | 90.98 |
| 2016-01-28 | 90.98 |
| 2016-01-27 | 93.67 |
| 2016-01-26 | 90.98 |
| 2016-01-25 | 96.36 |
| 2016-01-22 | 99.05 |
| 2016-01-21 | 90.98 |
| 2016-01-20 | 101.74 |
| 2016-01-19 | 107.12 |
| 2016-01-18 | 104.43 |
| 2016-01-15 | 107.12 |
| 2016-01-14 | 107.12 |
| 2016-01-13 | 104.43 |
| 2016-01-12 | 104.43 |
| 2016-01-11 | 104.43 |
| 2016-01-08 | 109.81 |
| 2016-01-07 | 109.81 |
| 2016-01-06 | 120.57 |
| 2016-01-05 | 123.26 |
| 2016-01-04 | 109.81 |
| 2015-12-31 | 112.50 |
| 2015-12-30 | 107.12 |
| 2015-12-29 | 112.50 |
| 2015-12-28 | 112.50 |
| 2015-12-24 | 115.19 |
| 2015-12-23 | 117.88 |
| 2015-12-22 | 120.57 |
| 2015-12-21 | 107.12 |
| 2015-12-18 | 107.12 |
| 2015-12-17 | 104.43 |
| 2015-12-16 | 109.81 |
| 2015-12-15 | 117.88 |
| 2015-12-14 | 104.43 |
| 2015-12-11 | 104.43 |
| 2015-12-10 | 101.74 |
| 2015-12-09 | 101.74 |
| 2015-12-08 | 107.12 |
| 2015-12-07 | 109.81 |
| 2015-12-04 | 109.81 |
| 2015-12-03 | 109.81 |
| 2015-12-02 | 115.19 |
| 2015-12-01 | 115.19 |
| 2015-11-30 | 117.88 |
| 2015-11-27 | 117.88 |
| 2015-11-26 | 117.88 |
| 2015-11-25 | 123.26 |
| 2015-11-24 | 128.64 |
| 2015-11-23 | 134.02 |
| 2015-11-20 | 136.71 |
| 2015-11-19 | 136.71 |
| 2015-11-18 | 136.71 |
| 2015-11-17 | 139.40 |
| 2015-11-16 | 139.40 |
| 2015-11-13 | 142.09 |
| 2015-11-12 | 142.09 |
| 2015-11-11 | 139.40 |
| 2015-11-10 | 144.78 |
| 2015-11-09 | 144.78 |
| 2015-11-06 | 147.47 |
| 2015-11-05 | 144.78 |
| 2015-11-04 | 147.47 |
| 2015-11-03 | 147.47 |
| 2015-11-02 | 144.78 |
| 2015-10-30 | 150.16 |
| 2015-10-29 | 152.84 |
| 2015-10-28 | 160.91 |
| 2015-10-27 | 160.91 |
| 2015-10-26 | 168.98 |
| 2015-10-23 | 166.29 |
| 2015-10-22 | 171.67 |
| 2015-10-20 | 168.98 |
| 2015-10-19 | 166.29 |
| 2015-10-16 | 166.29 |
| 2015-10-15 | 168.98 |
| 2015-10-14 | 168.98 |
| 2015-10-13 | 171.67 |
| 2015-10-12 | 168.98 |
| 2015-10-09 | 170.33 |
| 2015-10-08 | 170.33 |
| 2015-10-07 | 175.63 |
| 2015-10-06 | 167.68 |
| 2015-10-05 | 167.68 |
| 2015-10-02 | 172.98 |
| 2015-09-30 | 165.03 |
| 2015-09-29 | 162.38 |
| 2015-09-25 | 165.03 |
| 2015-09-24 | 167.68 |
| 2015-09-23 | 165.03 |
| 2015-09-22 | 167.68 |
| 2015-09-21 | 170.33 |
| 2015-09-18 | 170.33 |
| 2015-09-17 | 170.33 |
| 2015-09-16 | 170.33 |
| 2015-09-15 | 167.68 |
| 2015-09-14 | 167.68 |
| 2015-09-11 | 167.68 |
| 2015-09-10 | 165.03 |
| 2015-09-09 | 175.63 |
| 2015-09-08 | 170.33 |
| 2015-09-07 | 165.03 |
| 2015-09-04 | 165.03 |
| 2015-09-02 | 167.68 |
| 2015-09-01 | 170.33 |
| 2015-08-31 | 165.03 |
| 2015-08-28 | 167.68 |
| 2015-08-27 | 157.08 |
| 2015-08-26 | 146.48 |
| 2015-08-25 | 143.83 |
| 2015-08-24 | 157.08 |
| 2015-08-21 | 180.93 |
| 2015-08-20 | 188.88 |
| 2015-08-19 | 202.13 |
| 2015-08-18 | 212.73 |
| 2015-08-17 | 218.03 |
| 2015-08-14 | 231.29 |
| 2015-08-13 | 233.94 |
| 2015-08-12 | 228.64 |
| 2015-08-11 | 236.59 |
| 2015-08-10 | 228.64 |
| 2015-08-07 | 223.33 |
| 2015-08-06 | 223.33 |
| 2015-08-05 | 228.64 |
| 2015-08-04 | 231.29 |
| 2015-08-03 | 233.94 |
| 2015-07-31 | 233.94 |
| 2015-07-30 | 236.59 |
| 2015-07-29 | 231.29 |
| 2015-07-28 | 231.29 |
| 2015-07-27 | 223.33 |
| 2015-07-24 | 233.94 |
| 2015-07-23 | 241.89 |
| 2015-07-22 | 241.89 |
| 2015-07-21 | 244.54 |
| 2015-07-20 | 236.59 |
| 2015-07-17 | 244.54 |
| 2015-07-16 | 239.24 |
| 2015-07-15 | 236.59 |
| 2015-07-14 | 228.64 |
| 2015-07-13 | 228.64 |
| 2015-07-10 | 218.03 |
| 2015-07-09 | 210.08 |
| 2015-07-08 | 186.23 |
| 2015-07-07 | 228.64 |
| 2015-07-06 | 257.79 |
| 2015-07-03 | 263.09 |
| 2015-07-02 | 263.09 |
| 2015-06-30 | 273.69 |
| 2015-06-29 | 257.79 |
| 2015-06-26 | 273.69 |
| 2015-06-25 | 276.34 |
| 2015-06-24 | 276.34 |
| 2015-06-23 | 281.64 |
| 2015-06-22 | 273.69 |
| 2015-06-19 | 281.64 |
| 2015-06-18 | 278.99 |
| 2015-06-17 | 278.99 |
| 2015-06-16 | 278.99 |
| 2015-06-15 | 286.94 |
| 2015-06-12 | 288.27 |
| 2015-06-11 | 280.40 |
| 2015-06-10 | 272.53 |
| 2015-06-09 | 280.40 |
| 2015-06-08 | 290.89 |
| 2015-06-05 | 290.89 |
| 2015-06-04 | 293.51 |
| 2015-06-03 | 296.14 |
| 2015-06-02 | 293.51 |
| 2015-06-01 | 288.27 |
| 2015-05-29 | 288.27 |
| 2015-05-28 | 280.40 |
| 2015-05-27 | 293.51 |
| 2015-05-26 | 290.89 |
| 2015-05-22 | 293.51 |
| 2015-05-21 | 296.14 |
| 2015-05-20 | 275.15 |
| 2015-05-19 | 275.15 |
| 2015-05-18 | 283.02 |
| 2015-05-15 | 285.64 |
| 2015-05-14 | 275.15 |
| 2015-05-13 | 256.79 |
| 2015-05-12 | 262.03 |
| 2015-05-11 | 264.66 |
| 2015-05-08 | 267.28 |
| 2015-05-07 | 248.92 |
| 2015-05-06 | 262.03 |
| 2015-05-05 | 275.15 |
| 2015-05-04 | 288.27 |
| 2015-04-30 | 285.64 |
| 2015-04-29 | 290.89 |
| 2015-04-28 | 296.14 |
| 2015-04-27 | 293.51 |
| 2015-04-24 | 288.27 |
| 2015-04-23 | 288.27 |
| 2015-04-22 | 288.27 |
| 2015-04-21 | 290.89 |
| 2015-04-20 | 296.14 |
| 2015-04-17 | 314.50 |
| 2015-04-16 | 304.01 |
| 2015-04-15 | 309.25 |
| 2015-04-14 | 311.88 |
| 2015-04-13 | 306.63 |
| 2015-04-10 | 283.02 |
| 2015-04-09 | 269.90 |
| 2015-04-08 | 262.03 |
| 2015-04-02 | 238.42 |
| 2015-04-01 | 220.06 |
| 2015-03-31 | 230.55 |
| 2015-03-30 | 217.43 |
| 2015-03-27 | 204.32 |
| 2015-03-26 | 209.56 |
| 2015-03-25 | 206.94 |
| 2015-03-24 | 201.69 |
| 2015-03-23 | 199.07 |
| 2015-03-20 | 214.81 |
| 2015-03-19 | 220.06 |
| 2015-03-18 | 222.68 |
| 2015-03-17 | 222.68 |
| 2015-03-16 | 222.68 |
| 2015-03-13 | 225.30 |
| 2015-03-12 | 220.06 |
| 2015-03-11 | 217.43 |
| 2015-03-10 | 225.30 |
| 2015-03-09 | 227.93 |
| 2015-03-06 | 225.30 |
| 2015-03-05 | 227.93 |
| 2015-03-04 | 225.30 |
| 2015-03-03 | 233.17 |
| 2015-03-02 | 235.80 |
| 2015-02-27 | 233.17 |
| 2015-02-26 | 230.55 |
| 2015-02-25 | 233.17 |
| 2015-02-24 | 230.55 |
| 2015-02-23 | 227.93 |
| 2015-02-18 | 233.17 |
| 2015-02-17 | 235.80 |
| 2015-02-16 | 235.80 |
| 2015-02-13 | 235.80 |
| 2015-02-12 | 235.80 |
| 2015-02-11 | 230.55 |
| 2015-02-10 | 235.80 |
| 2015-02-09 | 241.04 |
| 2015-02-06 | 238.42 |
| 2015-02-05 | 235.80 |
| 2015-02-04 | 230.55 |
| 2015-02-03 | 227.93 |
| 2015-02-02 | 220.06 |
| 2015-01-30 | 230.55 |
| 2015-01-29 | 222.68 |
| 2015-01-28 | 220.06 |
| 2015-01-27 | 209.56 |
| 2015-01-26 | 212.19 |
| 2015-01-23 | 214.81 |
| 2015-01-22 | 217.43 |
| 2015-01-21 | 214.81 |
| 2015-01-20 | 217.43 |
| 2015-01-19 | 214.81 |
| 2015-01-16 | 230.55 |
| 2015-01-15 | 230.55 |
| 2015-01-14 | 233.17 |
| 2015-01-13 | 233.17 |
| 2015-01-12 | 235.80 |
| 2015-01-09 | 238.42 |
| 2015-01-08 | 235.80 |
| 2015-01-07 | 241.04 |
| 2015-01-06 | 238.42 |
| 2015-01-05 | 241.04 |
| 2015-01-02 | 238.42 |
| 2014-12-31 | 238.42 |
| 2014-12-30 | 230.55 |
| 2014-12-29 | 233.17 |
| 2014-12-24 | 230.55 |
| 2014-12-23 | 227.93 |
| 2014-12-22 | 225.30 |
| 2014-12-19 | 225.30 |
| 2014-12-18 | 233.17 |
| 2014-12-17 | 227.93 |
| 2014-12-16 | 227.93 |
| 2014-12-15 | 238.42 |
| 2014-12-12 | 222.68 |
| 2014-12-11 | 225.30 |
| 2014-12-10 | 233.17 |
| 2014-12-09 | 238.42 |
| 2014-12-08 | 243.67 |
| 2014-12-05 | 243.67 |
| 2014-12-04 | 246.29 |
| 2014-12-03 | 241.04 |
| 2014-12-02 | 241.04 |
| 2014-12-01 | 243.67 |
| 2014-11-28 | 246.29 |
| 2014-11-27 | 243.67 |
| 2014-11-26 | 241.04 |
| 2014-11-25 | 243.67 |
| 2014-11-24 | 246.29 |
| 2014-11-21 | 243.67 |
| 2014-11-20 | 246.29 |
| 2014-11-19 | 246.29 |
| 2014-11-18 | 238.42 |
| 2014-11-17 | 256.79 |
| 2014-11-14 | 264.66 |
| 2014-11-13 | 262.03 |
| 2014-11-12 | 262.03 |
| 2014-11-11 | 264.66 |
| 2014-11-10 | 259.41 |
| 2014-11-07 | 251.54 |
| 2014-11-06 | 251.54 |
| 2014-11-05 | 259.41 |
| 2014-11-04 | 264.66 |
| 2014-11-03 | 256.79 |
| 2014-10-31 | 251.54 |
| 2014-10-30 | 248.92 |
| 2014-10-29 | 259.41 |
| 2014-10-28 | 262.03 |
| 2014-10-27 | 264.66 |
| 2014-10-24 | 264.66 |
| 2014-10-23 | 269.90 |
| 2014-10-22 | 275.15 |
| 2014-10-21 | 272.53 |
| 2014-10-20 | 275.15 |
| 2014-10-17 | 269.90 |
| 2014-10-16 | 277.77 |
| 2014-10-15 | 280.40 |
| 2014-10-14 | 283.02 |
| 2014-10-13 | 280.40 |
| 2014-10-10 | 286.95 |
| 2014-10-09 | 289.55 |
| 2014-10-08 | 289.55 |
| 2014-10-07 | 289.55 |
| 2014-10-06 | 276.57 |
| 2014-10-03 | 268.78 |
| 2014-09-30 | 271.37 |
| 2014-09-29 | 279.16 |
| 2014-09-26 | 292.15 |
| 2014-09-25 | 289.55 |
| 2014-09-24 | 289.55 |
| 2014-09-23 | 286.95 |
| 2014-09-22 | 289.55 |
| 2014-09-19 | 297.34 |
| 2014-09-18 | 297.34 |
| 2014-09-17 | 302.54 |
| 2014-09-16 | 305.13 |
| 2014-09-15 | 302.54 |
| 2014-09-12 | 299.94 |
| 2014-09-11 | 310.33 |
| 2014-09-10 | 312.92 |
| 2014-09-08 | 307.73 |
| 2014-09-05 | 312.92 |
| 2014-09-04 | 310.33 |
| 2014-09-03 | 310.33 |
| 2014-09-02 | 294.75 |
| 2014-09-01 | 297.34 |
| 2014-08-29 | 297.34 |
| 2014-08-28 | 302.54 |
| 2014-08-27 | 310.33 |
| 2014-08-26 | 310.33 |
| 2014-08-25 | 315.52 |
| 2014-08-22 | 312.92 |
| 2014-08-21 | 310.33 |
| 2014-08-20 | 310.33 |
| 2014-08-19 | 307.73 |
| 2014-08-18 | 310.33 |
| 2014-08-15 | 310.33 |
| 2014-08-14 | 305.13 |
| 2014-08-13 | 310.33 |
| 2014-08-12 | 310.33 |
| 2014-08-11 | 302.54 |
| 2014-08-08 | 305.13 |
| 2014-08-07 | 302.54 |
| 2014-08-06 | 302.54 |
| 2014-08-05 | 305.13 |
| 2014-08-04 | 299.94 |
| 2014-08-01 | 289.55 |
| 2014-07-31 | 286.95 |
| 2014-07-30 | 289.55 |
| 2014-07-29 | 286.95 |
| 2014-07-28 | 281.76 |
| 2014-07-25 | 286.95 |
| 2014-07-24 | 286.95 |
| 2014-07-23 | 279.16 |
| 2014-07-22 | 279.16 |
| 2014-07-21 | 281.76 |
| 2014-07-18 | 281.76 |
| 2014-07-17 | 297.34 |
| 2014-07-16 | 299.94 |
| 2014-07-15 | 310.33 |
| 2014-07-14 | 305.13 |
| 2014-07-11 | 305.13 |
| 2014-07-10 | 305.13 |
| 2014-07-09 | 305.13 |
| 2014-07-08 | 310.33 |
| 2014-07-07 | 307.73 |
| 2014-07-04 | 307.73 |
| 2014-07-03 | 305.13 |
| 2014-07-02 | 307.73 |
| 2014-06-30 | 310.33 |
| 2014-06-27 | 302.54 |
| 2014-06-26 | 305.13 |
| 2014-06-25 | 305.13 |
| 2014-06-24 | 310.33 |
| 2014-06-23 | 307.73 |
| 2014-06-20 | 310.33 |
| 2014-06-19 | 318.12 |
| 2014-06-18 | 320.72 |
| 2014-06-17 | 323.31 |
| 2014-06-16 | 320.72 |
| 2014-06-13 | 323.31 |
| 2014-06-12 | 325.91 |
| 2014-06-11 | 333.70 |
| 2014-06-10 | 323.37 |
| 2014-06-09 | 307.89 |
| 2014-06-06 | 305.30 |
| 2014-06-05 | 302.72 |
| 2014-06-04 | 307.89 |
| 2014-06-03 | 315.63 |
| 2014-05-30 | 320.79 |
| 2014-05-29 | 315.63 |
| 2014-05-28 | 313.05 |
| 2014-05-27 | 313.05 |
| 2014-05-26 | 315.63 |
| 2014-05-23 | 313.05 |
| 2014-05-22 | 307.89 |
| 2014-05-21 | 307.89 |
| 2014-05-20 | 307.89 |
| 2014-05-19 | 307.89 |
| 2014-05-16 | 315.63 |
| 2014-05-15 | 318.21 |
| 2014-05-14 | 318.21 |
| 2014-05-13 | 313.05 |
| 2014-05-12 | 318.21 |
| 2014-05-09 | 320.79 |
| 2014-05-08 | 323.37 |
| 2014-05-07 | 323.37 |
| 2014-05-05 | 333.70 |
| 2014-05-02 | 336.28 |
| 2014-04-30 | 333.70 |
| 2014-04-29 | 325.96 |
| 2014-04-28 | 328.54 |
| 2014-04-25 | 341.45 |
| 2014-04-24 | 349.19 |
| 2014-04-23 | 344.03 |
| 2014-04-22 | 341.45 |
| 2014-04-17 | 344.03 |
| 2014-04-16 | 344.03 |
| 2014-04-15 | 344.03 |
| 2014-04-14 | 344.03 |
| 2014-04-11 | 346.61 |
| 2014-04-10 | 349.19 |
| 2014-04-09 | 341.45 |
| 2014-04-08 | 351.77 |
| 2014-04-07 | 351.77 |
| 2014-04-04 | 354.35 |
| 2014-04-03 | 354.35 |
| 2014-04-02 | 354.35 |
| 2014-04-01 | 356.94 |
| 2014-03-31 | 359.52 |
| 2014-03-28 | 351.77 |
| 2014-03-27 | 354.35 |
| 2014-03-26 | 349.19 |
| 2014-03-25 | 351.77 |
| 2014-03-24 | 351.77 |
| 2014-03-21 | 354.35 |
| 2014-03-20 | 344.03 |
| 2014-03-19 | 354.35 |
| 2014-03-18 | 359.52 |
| 2014-03-17 | 354.35 |
| 2014-03-14 | 349.19 |
| 2014-03-13 | 346.61 |
| 2014-03-12 | 346.61 |
| 2014-03-11 | 356.94 |
| 2014-03-10 | 356.94 |
| 2014-03-07 | 349.19 |
| 2014-03-06 | 349.19 |
| 2014-03-05 | 351.77 |
| 2014-03-04 | 351.77 |
| 2014-03-03 | 349.19 |
| 2014-02-28 | 351.77 |
| 2014-02-27 | 359.52 |
| 2014-02-26 | 349.19 |
| 2014-02-25 | 346.61 |
| 2014-02-24 | 356.94 |
| 2014-02-21 | 356.94 |
| 2014-02-20 | 367.26 |
| 2014-02-19 | 362.10 |
| 2014-02-18 | 364.68 |
| 2014-02-17 | 364.68 |
| 2014-02-14 | 367.26 |
| 2014-02-13 | 364.68 |
| 2014-02-12 | 364.68 |
| 2014-02-11 | 356.94 |
| 2014-02-10 | 364.68 |
| 2014-02-07 | 354.35 |
| 2014-02-06 | 344.03 |
| 2014-02-05 | 341.45 |
| 2014-02-04 | 351.77 |
| 2014-01-30 | 354.35 |
| 2014-01-29 | 346.61 |
| 2014-01-28 | 338.86 |
| 2014-01-27 | 341.45 |
| 2014-01-24 | 356.94 |
| 2014-01-23 | 362.10 |
| 2014-01-22 | 364.68 |
| 2014-01-21 | 356.94 |
| 2014-01-20 | 354.35 |
| 2014-01-17 | 364.68 |
| 2014-01-16 | 356.94 |
| 2014-01-15 | 364.68 |
| 2014-01-14 | 359.52 |
| 2014-01-13 | 364.68 |
| 2014-01-10 | 354.35 |
| 2014-01-09 | 344.03 |
| 2014-01-08 | 344.03 |
| 2014-01-07 | 338.86 |
| 2014-01-06 | 344.03 |
| 2014-01-03 | 349.19 |
| 2014-01-02 | 351.77 |
| 2013-12-31 | 369.84 |
| 2013-12-30 | 359.52 |
| 2013-12-27 | 351.77 |
| 2013-12-24 | 338.86 |
| 2013-12-23 | 338.86 |
| 2013-12-20 | 341.45 |
| 2013-12-19 | 346.61 |
| 2013-12-18 | 351.77 |
| 2013-12-17 | 346.61 |
| 2013-12-16 | 346.61 |
| 2013-12-13 | 349.19 |
| 2013-12-12 | 344.03 |
| 2013-12-11 | 349.19 |
| 2013-12-10 | 359.52 |
| 2013-12-09 | 362.10 |
| 2013-12-06 | 395.66 |
| 2013-12-05 | 393.08 |
| 2013-12-04 | 395.66 |
| 2013-12-03 | 393.08 |
| 2013-12-02 | 400.82 |
| 2013-11-29 | 400.82 |
| 2013-11-28 | 385.33 |
| 2013-11-27 | 382.75 |
| 2013-11-26 | 372.42 |
| 2013-11-25 | 380.17 |
| 2013-11-22 | 385.33 |
| 2013-11-21 | 390.50 |
| 2013-11-20 | 403.40 |
| 2013-11-19 | 369.84 |
| 2013-11-18 | 375.01 |
| 2013-11-15 | 369.84 |
| 2013-11-14 | 367.26 |
| 2013-11-13 | 364.68 |
| 2013-11-12 | 367.26 |
| 2013-11-11 | 364.68 |
| 2013-11-08 | 359.52 |
| 2013-11-07 | 364.68 |
| 2013-11-06 | 375.01 |
| 2013-11-05 | 367.26 |
| 2013-11-04 | 367.26 |
| 2013-11-01 | 369.84 |
| 2013-10-31 | 367.26 |
| 2013-10-30 | 369.84 |
| 2013-10-29 | 364.68 |
| 2013-10-28 | 367.26 |
| 2013-10-25 | 367.26 |
| 2013-10-24 | 367.26 |
| 2013-10-23 | 367.26 |
| 2013-10-22 | 367.26 |
| 2013-10-21 | 375.01 |
| 2013-10-18 | 375.01 |
| 2013-10-17 | 372.42 |
| 2013-10-16 | 364.68 |
| 2013-10-15 | 380.17 |
| 2013-10-11 | 380.17 |
| 2013-10-10 | 382.75 |
| 2013-10-09 | 387.83 |
| 2013-10-08 | 390.37 |
| 2013-10-07 | 380.21 |
| 2013-10-04 | 385.29 |
| 2013-10-03 | 382.75 |
| 2013-10-02 | 387.83 |
| 2013-09-30 | 382.75 |
| 2013-09-27 | 385.29 |
| 2013-09-26 | 375.13 |
| 2013-09-25 | 382.75 |
| 2013-09-24 | 392.91 |
| 2013-09-23 | 398.00 |
| 2013-09-19 | 390.37 |
| 2013-09-18 | 395.45 |
| 2013-09-17 | 392.91 |
| 2013-09-16 | 403.08 |
| 2013-09-13 | 392.91 |
| 2013-09-12 | 408.16 |
| 2013-09-11 | 410.70 |
| 2013-09-10 | 420.86 |
| 2013-09-09 | 410.70 |
| 2013-09-06 | 395.45 |
| 2013-09-05 | 385.29 |
| 2013-09-04 | 367.51 |
| 2013-09-03 | 370.05 |
| 2013-09-02 | 357.34 |
| 2013-08-30 | 347.18 |
| 2013-08-29 | 331.93 |
| 2013-08-28 | 337.02 |
| 2013-08-27 | 347.18 |
| 2013-08-26 | 352.26 |
| 2013-08-23 | 352.26 |
| 2013-08-22 | 362.42 |
| 2013-08-21 | 370.05 |
| 2013-08-20 | 357.34 |
| 2013-08-19 | 372.59 |
| 2013-08-16 | 370.05 |
| 2013-08-15 | 367.51 |
| 2013-08-13 | 370.05 |
| 2013-08-12 | 337.02 |
| 2013-08-09 | 316.69 |
| 2013-08-08 | 316.69 |
| 2013-08-07 | 311.61 |
| 2013-08-06 | 321.77 |
| 2013-08-05 | 324.31 |
| 2013-08-02 | 326.85 |
| 2013-08-01 | 324.31 |
| 2013-07-31 | 324.31 |
| 2013-07-30 | 319.23 |
| 2013-07-29 | 321.77 |
| 2013-07-26 | 326.85 |
| 2013-07-25 | 331.93 |
| 2013-07-24 | 326.85 |
| 2013-07-23 | 329.39 |
| 2013-07-22 | 319.23 |
| 2013-07-19 | 311.61 |
| 2013-07-18 | 311.61 |
| 2013-07-17 | 311.61 |
| 2013-07-16 | 309.07 |
| 2013-07-15 | 324.31 |
| 2013-07-12 | 321.77 |
| 2013-07-11 | 306.53 |
| 2013-07-10 | 298.90 |
| 2013-07-09 | 293.82 |
| 2013-07-08 | 298.90 |
| 2013-07-05 | 298.90 |
| 2013-07-04 | 301.45 |
| 2013-07-03 | 298.90 |
| 2013-07-02 | 309.07 |
| 2013-06-28 | 306.53 |
| 2013-06-27 | 301.45 |
| 2013-06-26 | 293.82 |
| 2013-06-25 | 286.20 |
| 2013-06-24 | 298.90 |
| 2013-06-21 | 316.69 |
| 2013-06-20 | 326.85 |
| 2013-06-19 | 334.48 |
| 2013-06-18 | 349.72 |
| 2013-06-17 | 334.48 |
| 2013-06-14 | 329.39 |
| 2013-06-13 | 331.93 |
| 2013-06-11 | 342.10 |
| 2013-06-10 | 347.18 |
| 2013-06-07 | 354.80 |
| 2013-06-06 | 362.42 |
| 2013-06-05 | 362.42 |
| 2013-06-04 | 362.42 |
| 2013-06-03 | 372.59 |
| 2013-05-31 | 380.21 |
| 2013-05-30 | 370.05 |
| 2013-05-29 | 367.53 |
| 2013-05-28 | 387.64 |
| 2013-05-27 | 385.13 |
| 2013-05-24 | 382.61 |
| 2013-05-23 | 387.64 |
| 2013-05-22 | 390.16 |
| 2013-05-21 | 392.67 |
| 2013-05-20 | 392.67 |
| 2013-05-16 | 375.07 |
| 2013-05-15 | 380.10 |
| 2013-05-14 | 380.10 |
| 2013-05-13 | 377.59 |
| 2013-05-10 | 392.67 |
| 2013-05-09 | 402.72 |
| 2013-05-08 | 405.24 |
| 2013-05-07 | 402.72 |
| 2013-05-06 | 377.59 |
| 2013-05-03 | 372.56 |
| 2013-05-02 | 375.07 |
| 2013-04-30 | 377.59 |
| 2013-04-29 | 370.05 |
| 2013-04-26 | 375.07 |
| 2013-04-25 | 370.05 |
| 2013-04-24 | 362.51 |
| 2013-04-23 | 357.48 |
| 2013-04-22 | 362.51 |
| 2013-04-19 | 370.05 |
| 2013-04-18 | 370.05 |
| 2013-04-17 | 365.02 |
| 2013-04-16 | 370.05 |
| 2013-04-15 | 370.05 |
| 2013-04-12 | 377.59 |
| 2013-04-11 | 377.59 |
| 2013-04-10 | 380.10 |
| 2013-04-09 | 375.07 |
| 2013-04-08 | 354.96 |
| 2013-04-05 | 359.99 |
| 2013-04-03 | 372.56 |
| 2013-04-02 | 387.64 |
| 2013-03-28 | 407.75 |
| 2013-03-27 | 410.26 |
| 2013-03-26 | 415.29 |
| 2013-03-25 | 425.35 |
| 2013-03-22 | 450.48 |
| 2013-03-21 | 453.00 |
| 2013-03-20 | 442.94 |
| 2013-03-19 | 437.91 |
| 2013-03-18 | 435.40 |
| 2013-03-15 | 455.51 |
| 2013-03-14 | 450.48 |
| 2013-03-13 | 437.91 |
| 2013-03-12 | 445.46 |
| 2013-03-11 | 453.00 |
| 2013-03-08 | 470.59 |
| 2013-03-07 | 478.13 |
| 2013-03-06 | 468.08 |
| 2013-03-05 | 455.51 |
| 2013-03-04 | 447.97 |
| 2013-03-01 | 458.02 |
| 2013-02-28 | 458.02 |
| 2013-02-27 | 432.89 |
| 2013-02-26 | 425.35 |
| 2013-02-25 | 435.40 |
| 2013-02-22 | 445.46 |
| 2013-02-21 | 440.43 |
| 2013-02-20 | 455.51 |
| 2013-02-19 | 455.51 |
| 2013-02-18 | 468.08 |
| 2013-02-15 | 453.00 |
| 2013-02-14 | 440.43 |
| 2013-02-08 | 440.43 |
| 2013-02-07 | 427.86 |
| 2013-02-06 | 440.43 |
| 2013-02-05 | 435.40 |
| 2013-02-04 | 450.48 |
| 2013-02-01 | 460.54 |
| 2013-01-31 | 463.05 |
| 2013-01-30 | 470.59 |
| 2013-01-29 | 455.51 |
| 2013-01-28 | 437.91 |
| 2013-01-25 | 453.00 |
| 2013-01-24 | 442.94 |
| 2013-01-23 | 473.10 |
| 2013-01-22 | 483.16 |
| 2013-01-21 | 463.05 |
| 2013-01-18 | 450.48 |
| 2013-01-17 | 458.02 |
| 2013-01-16 | 468.08 |
| 2013-01-15 | 445.46 |
| 2013-01-14 | 422.83 |
| 2013-01-11 | 425.35 |
| 2013-01-10 | 437.91 |
| 2013-01-09 | 407.75 |
| 2013-01-08 | 410.26 |
| 2013-01-07 | 415.29 |
| 2013-01-04 | 397.70 |
| 2013-01-03 | 397.70 |
| 2013-01-02 | 390.16 |
| 2012-12-31 | 365.02 |
| 2012-12-28 | 395.18 |
| 2012-12-27 | 400.21 |
| 2012-12-24 | 402.72 |
| 2012-12-21 | 395.18 |
| 2012-12-20 | 402.72 |
| 2012-12-19 | 410.26 |
| 2012-12-18 | 405.24 |
| 2012-12-17 | 405.24 |
| 2012-12-14 | 405.24 |
| 2012-12-13 | 397.70 |
| 2012-12-12 | 397.70 |
| 2012-12-11 | 387.64 |
| 2012-12-10 | 397.70 |
| 2012-12-07 | 397.70 |
| 2012-12-06 | 377.59 |
| 2012-12-05 | 362.51 |
| 2012-12-04 | 362.51 |
| 2012-12-03 | 365.02 |
| 2012-11-30 | 372.56 |
| 2012-11-29 | 370.05 |
| 2012-11-28 | 354.96 |
| 2012-11-27 | 359.99 |
| 2012-11-26 | 367.53 |
| 2012-11-23 | 375.07 |
| 2012-11-22 | 377.59 |
| 2012-11-21 | 385.13 |
| 2012-11-20 | 380.10 |
| 2012-11-19 | 380.10 |
| 2012-11-16 | 372.56 |
| 2012-11-15 | 372.56 |
| 2012-11-14 | 392.67 |
| 2012-11-13 | 362.51 |
| 2012-11-12 | 375.07 |
| 2012-11-09 | 385.13 |
| 2012-11-08 | 390.16 |
| 2012-11-07 | 422.83 |
| 2012-11-06 | 412.78 |
| 2012-11-05 | 417.81 |
| 2012-11-02 | 420.32 |
| 2012-11-01 | 395.18 |
| 2012-10-31 | 392.67 |
| 2012-10-30 | 370.05 |
| 2012-10-29 | 370.05 |
| 2012-10-26 | 372.56 |
| 2012-10-25 | 387.64 |
| 2012-10-24 | 405.24 |
| 2012-10-22 | 405.24 |
| 2012-10-19 | 405.24 |
| 2012-10-18 | 395.18 |
| 2012-10-17 | 392.67 |
| 2012-10-16 | 395.18 |
| 2012-10-15 | 400.21 |
| 2012-10-12 | 395.28 |
| 2012-10-11 | 373.11 |
| 2012-10-10 | 378.03 |
| 2012-10-09 | 382.96 |
| 2012-10-08 | 392.82 |
| 2012-10-05 | 387.89 |
| 2012-10-04 | 382.96 |
| 2012-10-03 | 368.18 |
| 2012-09-28 | 368.18 |
| 2012-09-27 | 368.18 |
| 2012-09-26 | 360.78 |
| 2012-09-25 | 368.18 |
| 2012-09-24 | 375.57 |
| 2012-09-21 | 380.50 |
| 2012-09-20 | 375.57 |
| 2012-09-19 | 380.50 |
| 2012-09-18 | 360.78 |
| 2012-09-17 | 368.18 |
| 2012-09-14 | 360.78 |
| 2012-09-13 | 343.54 |
| 2012-09-12 | 333.68 |
| 2012-09-11 | 331.22 |
| 2012-09-10 | 331.22 |
| 2012-09-07 | 323.82 |
| 2012-09-06 | 313.97 |
| 2012-09-05 | 301.65 |
| 2012-09-04 | 309.04 |
| 2012-09-03 | 313.97 |
| 2012-08-31 | 318.90 |
| 2012-08-30 | 323.82 |
| 2012-08-29 | 333.68 |
| 2012-08-28 | 318.90 |
| 2012-08-27 | 326.29 |
| 2012-08-24 | 323.82 |
| 2012-08-23 | 331.22 |
| 2012-08-22 | 328.75 |
| 2012-08-21 | 336.14 |
| 2012-08-20 | 323.82 |
| 2012-08-17 | 306.57 |
| 2012-08-16 | 304.11 |
| 2012-08-15 | 309.04 |
| 2012-08-14 | 321.36 |
| 2012-08-13 | 323.82 |
| 2012-08-10 | 321.36 |
| 2012-08-09 | 333.68 |
| 2012-08-08 | 336.14 |
| 2012-08-07 | 343.54 |
| 2012-08-06 | 323.82 |
| 2012-08-03 | 311.50 |
| 2012-08-02 | 311.50 |
| 2012-08-01 | 321.36 |
| 2012-07-31 | 299.18 |
| 2012-07-30 | 299.18 |
| 2012-07-27 | 306.57 |
| 2012-07-26 | 301.65 |
| 2012-07-25 | 301.65 |
| 2012-07-24 | 301.65 |
| 2012-07-23 | 301.65 |
| 2012-07-20 | 323.82 |
| 2012-07-19 | 331.22 |
| 2012-07-18 | 331.22 |
| 2012-07-17 | 323.82 |
| 2012-07-16 | 318.90 |
| 2012-07-13 | 328.75 |
| 2012-07-12 | 323.82 |
| 2012-07-11 | 331.22 |
| 2012-07-10 | 323.82 |
| 2012-07-09 | 338.61 |
| 2012-07-06 | 358.32 |
| 2012-07-05 | 353.39 |
| 2012-07-04 | 360.78 |
| 2012-07-03 | 328.75 |
| 2012-06-29 | 309.04 |
| 2012-06-28 | 284.40 |
| 2012-06-27 | 299.18 |
| 2012-06-26 | 311.50 |
| 2012-06-25 | 323.82 |
| 2012-06-22 | 348.46 |
| 2012-06-21 | 355.86 |
| 2012-06-20 | 360.78 |
| 2012-06-19 | 360.78 |
| 2012-06-18 | 373.11 |
| 2012-06-15 | 365.71 |
| 2012-06-14 | 363.25 |
| 2012-06-13 | 392.82 |
| 2012-06-12 | 397.75 |
| 2012-06-11 | 397.75 |
| 2012-06-08 | 375.57 |
| 2012-06-07 | 380.50 |
| 2012-06-06 | 366.08 |
| 2012-06-05 | 368.48 |
| 2012-06-04 | 368.48 |
| 2012-06-01 | 387.70 |
| 2012-05-31 | 392.51 |
| 2012-05-30 | 392.51 |
| 2012-05-29 | 404.52 |
| 2012-05-28 | 368.48 |
| 2012-05-25 | 358.87 |
| 2012-05-24 | 361.28 |
| 2012-05-23 | 361.28 |
| 2012-05-22 | 380.50 |
| 2012-05-21 | 375.69 |
| 2012-05-18 | 380.50 |
| 2012-05-17 | 397.31 |
| 2012-05-16 | 392.51 |
| 2012-05-15 | 421.34 |
| 2012-05-14 | 418.94 |
| 2012-05-11 | 421.34 |
| 2012-05-10 | 423.74 |
| 2012-05-09 | 418.94 |
| 2012-05-08 | 457.38 |
| 2012-05-07 | 447.77 |
| 2012-05-04 | 476.60 |
| 2012-05-03 | 476.60 |
| 2012-05-02 | 469.39 |
| 2012-04-30 | 459.78 |
| 2012-04-27 | 462.18 |
| 2012-04-26 | 452.57 |
| 2012-04-25 | 445.36 |
| 2012-04-24 | 442.96 |
| 2012-04-23 | 440.56 |
| 2012-04-20 | 433.35 |
| 2012-04-19 | 428.55 |
| 2012-04-18 | 433.35 |
| 2012-04-17 | 421.34 |
| 2012-04-16 | 430.95 |
| 2012-04-13 | 433.35 |
| 2012-04-12 | 426.14 |
| 2012-04-11 | 433.35 |
| 2012-04-10 | 447.77 |
| 2012-04-05 | 454.97 |
| 2012-04-03 | 462.18 |
| 2012-04-02 | 440.56 |
| 2012-03-30 | 452.57 |
| 2012-03-29 | 445.36 |
| 2012-03-28 | 464.58 |
| 2012-03-27 | 442.96 |
| 2012-03-26 | 387.70 |
| 2012-03-23 | 382.90 |
| 2012-03-22 | 409.33 |
| 2012-03-21 | 380.50 |
| 2012-03-20 | 385.30 |
| 2012-03-19 | 406.92 |
| 2012-03-16 | 430.95 |
| 2012-03-15 | 435.75 |
| 2012-03-14 | 426.14 |
| 2012-03-13 | 402.12 |
| 2012-03-12 | 399.72 |
| 2012-03-09 | 409.33 |
| 2012-03-08 | 404.52 |
| 2012-03-07 | 402.12 |
| 2012-03-06 | 404.52 |
| 2012-03-05 | 462.18 |
| 2012-03-02 | 471.79 |
| 2012-03-01 | 454.97 |
| 2012-02-29 | 474.19 |
| 2012-02-28 | 464.58 |
| 2012-02-27 | 476.60 |
| 2012-02-24 | 476.60 |
| 2012-02-23 | 488.61 |
| 2012-02-22 | 466.99 |
| 2012-02-21 | 450.17 |
| 2012-02-20 | 457.38 |
| 2012-02-17 | 450.17 |
| 2012-02-16 | 452.57 |
| 2012-02-15 | 457.38 |
| 2012-02-14 | 426.14 |
| 2012-02-13 | 426.14 |
| 2012-02-10 | 404.52 |
| 2012-02-09 | 435.75 |
| 2012-02-08 | 406.92 |
| 2012-02-07 | 390.11 |
| 2012-02-06 | 397.31 |
| 2012-02-03 | 366.08 |
| 2012-02-02 | 356.47 |
| 2012-02-01 | 358.87 |
| 2012-01-31 | 320.44 |
| 2012-01-30 | 315.63 |
| 2012-01-27 | 330.05 |
| 2012-01-26 | 334.85 |
| 2012-01-20 | 325.24 |
| 2012-01-19 | 315.63 |
| 2012-01-18 | 334.85 |
| 2012-01-17 | 327.64 |
| 2012-01-16 | 318.03 |
| 2012-01-13 | 298.81 |
| 2012-01-12 | 286.80 |
| 2012-01-11 | 296.41 |
| 2012-01-10 | 257.97 |
| 2012-01-09 | 236.35 |
| 2012-01-06 | 243.56 |
| 2012-01-05 | 248.36 |
| 2012-01-04 | 255.57 |
| 2012-01-03 | 262.78 |
| 2011-12-30 | 253.17 |
| 2011-12-29 | 255.57 |
| 2011-12-28 | 253.17 |
| 2011-12-23 | 253.17 |
| 2011-12-22 | 241.15 |
| 2011-12-21 | 245.96 |
| 2011-12-20 | 238.75 |
| 2011-12-19 | 243.56 |
| 2011-12-16 | 248.36 |
| 2011-12-15 | 245.96 |
| 2011-12-14 | 255.57 |
| 2011-12-13 | 262.78 |
| 2011-12-12 | 269.98 |
| 2011-12-09 | 279.59 |
| 2011-12-08 | 296.41 |
| 2011-12-07 | 294.01 |
| 2011-12-06 | 269.98 |
| 2011-12-05 | 289.20 |
| 2011-12-02 | 296.41 |
| 2011-12-01 | 301.22 |
| 2011-11-30 | 274.79 |
| 2011-11-29 | 286.80 |
| 2011-11-28 | 272.39 |
| 2011-11-25 | 265.18 |
| 2011-11-24 | 272.39 |
| 2011-11-23 | 269.98 |
| 2011-11-22 | 279.59 |
| 2011-11-21 | 260.37 |
| 2011-11-18 | 272.39 |
| 2011-11-17 | 279.59 |
| 2011-11-16 | 279.59 |
| 2011-11-15 | 301.22 |
| 2011-11-14 | 306.02 |
| 2011-11-11 | 298.81 |
| 2011-11-10 | 296.41 |
| 2011-11-09 | 332.45 |
| 2011-11-08 | 332.45 |
| 2011-11-07 | 346.86 |
| 2011-11-04 | 330.05 |
| 2011-11-03 | 325.24 |
| 2011-11-02 | 325.24 |
| 2011-11-01 | 318.03 |
| 2011-10-31 | 332.45 |
| 2011-10-28 | 339.66 |
| 2011-10-27 | 337.25 |
| 2011-10-26 | 310.83 |
| 2011-10-25 | 315.63 |
| 2011-10-24 | 315.63 |
| 2011-10-21 | 294.01 |
| 2011-10-20 | 279.59 |
| 2011-10-19 | 289.20 |
| 2011-10-18 | 272.39 |
| 2011-10-17 | 310.83 |
| 2011-10-14 | 294.01 |
| 2011-10-13 | 330.05 |
| 2011-10-12 | 313.23 |
| 2011-10-11 | 306.02 |
| 2011-10-10 | 279.59 |
| 2011-10-07 | 272.39 |
| 2011-10-06 | 245.96 |
| 2011-10-04 | 217.13 |
| 2011-10-03 | 209.92 |
| 2011-09-30 | 214.73 |
| 2011-09-28 | 241.15 |
| 2011-09-27 | 233.95 |
| 2011-09-26 | 212.32 |
| 2011-09-23 | 229.14 |
| 2011-09-22 | 212.32 |
| 2011-09-21 | 236.35 |
| 2011-09-20 | 262.78 |
| 2011-09-19 | 310.83 |
| 2011-09-16 | 334.85 |
| 2011-09-15 | 318.83 |
| 2011-09-14 | 327.98 |
| 2011-09-12 | 346.29 |
| 2011-09-09 | 366.89 |
| 2011-09-08 | 380.62 |
| 2011-09-07 | 373.76 |
| 2011-09-06 | 364.60 |
| 2011-09-05 | 371.47 |
| 2011-09-02 | 401.22 |
| 2011-09-01 | 419.53 |
| 2011-08-31 | 437.84 |
| 2011-08-30 | 378.34 |
| 2011-08-29 | 366.89 |
| 2011-08-26 | 353.16 |
| 2011-08-25 | 350.87 |
| 2011-08-24 | 346.29 |
| 2011-08-23 | 346.29 |
| 2011-08-22 | 341.72 |
| 2011-08-19 | 394.36 |
| 2011-08-18 | 437.84 |
| 2011-08-17 | 453.86 |
| 2011-08-16 | 479.04 |
| 2011-08-15 | 419.53 |
| 2011-08-12 | 380.62 |
| 2011-08-11 | 346.29 |
| 2011-08-10 | 357.74 |
| 2011-08-09 | 360.03 |
| 2011-08-08 | 385.20 |
| 2011-08-05 | 449.28 |
| 2011-08-04 | 517.94 |
| 2011-08-03 | 527.10 |
| 2011-08-02 | 554.56 |
| 2011-08-01 | 545.41 |
| 2011-07-29 | 517.94 |
| 2011-07-28 | 561.43 |
| 2011-07-27 | 595.76 |
| 2011-07-26 | 614.07 |
| 2011-07-25 | 607.20 |
| 2011-07-22 | 655.27 |
| 2011-07-21 | 634.67 |
| 2011-07-20 | 627.80 |
| 2011-07-19 | 623.22 |
| 2011-07-18 | 650.69 |
| 2011-07-15 | 664.42 |
| 2011-07-14 | 655.27 |
| 2011-07-13 | 664.42 |
| 2011-07-12 | 623.22 |
| 2011-07-11 | 669.00 |
| 2011-07-08 | 696.46 |
| 2011-07-07 | 673.58 |
| 2011-07-06 | 646.11 |
| 2011-07-05 | 632.38 |
| 2011-07-04 | 614.07 |
| 2011-06-30 | 607.20 |
| 2011-06-29 | 595.76 |
| 2011-06-28 | 561.43 |
| 2011-06-27 | 547.70 |
| 2011-06-24 | 563.72 |
| 2011-06-23 | 543.12 |
| 2011-06-22 | 543.12 |
| 2011-06-21 | 540.83 |
| 2011-06-20 | 492.77 |
| 2011-06-17 | 522.52 |
| 2011-06-16 | 561.43 |
| 2011-06-15 | 630.09 |
| 2011-06-14 | 630.09 |
| 2011-06-13 | 643.82 |
| 2011-06-10 | 641.53 |
| 2011-06-09 | 636.96 |
| 2011-06-08 | 657.55 |
| 2011-06-07 | 669.00 |
| 2011-06-03 | 673.58 |
| 2011-06-02 | 682.73 |
| 2011-06-01 | 703.33 |
| 2011-05-31 | 687.31 |
| 2011-05-30 | 680.44 |
| 2011-05-27 | 666.71 |
| 2011-05-26 | 650.69 |
| 2011-05-25 | 641.53 |
| 2011-05-24 | 666.71 |
| 2011-05-23 | 710.19 |
| 2011-05-20 | 744.52 |
| 2011-05-19 | 769.17 |
| 2011-05-18 | 764.69 |
| 2011-05-17 | 751.24 |
| 2011-05-16 | 769.17 |
| 2011-05-13 | 755.73 |
| 2011-05-12 | 722.12 |
| 2011-05-11 | 715.40 |
| 2011-05-09 | 713.16 |
| 2011-05-06 | 710.92 |
| 2011-05-05 | 681.80 |
| 2011-05-04 | 684.04 |
| 2011-05-03 | 728.84 |
| 2011-04-29 | 697.48 |
| 2011-04-28 | 715.40 |
| 2011-04-27 | 737.80 |
| 2011-04-26 | 749.00 |
| 2011-04-21 | 744.52 |
| 2011-04-20 | 749.00 |
| 2011-04-19 | 726.60 |
| 2011-04-18 | 704.20 |
| 2011-04-15 | 695.24 |
| 2011-04-14 | 697.48 |
| 2011-04-13 | 701.96 |
| 2011-04-12 | 670.60 |
| 2011-04-11 | 684.04 |
| 2011-04-08 | 704.20 |
| 2011-04-07 | 701.96 |
| 2011-04-06 | 681.80 |
| 2011-04-04 | 690.76 |
| 2011-04-01 | 684.04 |
| 2011-03-31 | 628.04 |
| 2011-03-30 | 639.24 |
| 2011-03-29 | 630.28 |
| 2011-03-28 | 663.88 |
| 2011-03-25 | 661.64 |
| 2011-03-24 | 677.32 |
| 2011-03-23 | 679.56 |
| 2011-03-22 | 690.76 |
| 2011-03-21 | 672.84 |
| 2011-03-18 | 637.00 |
| 2011-03-17 | 605.64 |
| 2011-03-16 | 650.44 |
| 2011-03-15 | 657.16 |
| 2011-03-14 | 650.44 |
| 2011-03-11 | 675.08 |
| 2011-03-10 | 701.96 |
| 2011-03-09 | 637.00 |
| 2011-03-08 | 556.35 |
| 2011-03-07 | 549.63 |
| 2011-03-04 | 536.19 |
| 2011-03-03 | 540.67 |
| 2011-03-02 | 516.03 |
| 2011-03-01 | 520.51 |
| 2011-02-28 | 482.43 |
| 2011-02-25 | 464.51 |
| 2011-02-24 | 460.03 |
| 2011-02-23 | 498.11 |
| 2011-02-22 | 493.63 |
| 2011-02-21 | 509.31 |
| 2011-02-18 | 531.71 |
| 2011-02-17 | 522.75 |
| 2011-02-16 | 527.23 |
| 2011-02-15 | 524.99 |
| 2011-02-14 | 527.23 |
| 2011-02-11 | 500.35 |
| 2011-02-10 | 509.31 |
| 2011-02-09 | 516.03 |
| 2011-02-08 | 540.67 |
| 2011-02-07 | 533.95 |
| 2011-02-02 | 542.91 |
| 2011-02-01 | 547.39 |
| 2011-01-31 | 500.35 |
| 2011-01-28 | 520.51 |
| 2011-01-27 | 520.51 |
| 2011-01-26 | 524.99 |
| 2011-01-25 | 533.95 |
| 2011-01-24 | 522.75 |
| 2011-01-21 | 536.19 |
| 2011-01-20 | 527.23 |
| 2011-01-19 | 531.71 |
| 2011-01-18 | 518.27 |
| 2011-01-17 | 527.23 |
| 2011-01-14 | 540.67 |
| 2011-01-13 | 538.43 |
| 2011-01-12 | 551.87 |
| 2011-01-11 | 558.59 |
| 2011-01-10 | 518.27 |
| 2011-01-07 | 538.43 |
| 2011-01-06 | 547.39 |
| 2011-01-05 | 572.04 |
| 2011-01-04 | 527.23 |
| 2011-01-03 | 493.63 |
| 2010-12-31 | 457.79 |
| 2010-12-30 | 453.31 |
| 2010-12-29 | 462.27 |
| 2010-12-28 | 455.55 |
| 2010-12-24 | 466.75 |
| 2010-12-23 | 471.23 |
| 2010-12-22 | 453.31 |
| 2010-12-21 | 464.51 |
| 2010-12-20 | 471.23 |
| 2010-12-17 | 455.55 |
| 2010-12-16 | 448.83 |
| 2010-12-15 | 457.79 |
| 2010-12-14 | 453.31 |
| 2010-12-13 | 424.19 |
| 2010-12-10 | 430.91 |
| 2010-12-09 | 435.39 |
| 2010-12-08 | 442.11 |
| 2010-12-07 | 460.03 |
| 2010-12-06 | 464.51 |
| 2010-12-03 | 457.79 |
| 2010-12-02 | 446.59 |
| 2010-12-01 | 439.87 |
| 2010-11-30 | 437.63 |
| 2010-11-29 | 455.55 |
| 2010-11-26 | 462.27 |
| 2010-11-25 | 421.95 |
| 2010-11-24 | 430.91 |
| 2010-11-23 | 397.31 |
| 2010-11-22 | 386.11 |
| 2010-11-19 | 363.70 |
| 2010-11-18 | 365.94 |
| 2010-11-17 | 352.50 |
| 2010-11-16 | 377.15 |
| 2010-11-15 | 365.94 |
| 2010-11-12 | 386.11 |
| 2010-11-11 | 372.66 |
| 2010-11-10 | 379.39 |
| 2010-11-09 | 386.11 |
| 2010-11-08 | 392.83 |
| 2010-11-05 | 368.18 |
| 2010-11-04 | 341.30 |
| 2010-11-03 | 341.30 |
| 2010-11-02 | 323.38 |
| 2010-11-01 | 307.70 |
| 2010-10-29 | 292.02 |
| 2010-10-28 | 285.30 |
| 2010-10-27 | 285.30 |
| 2010-10-26 | 294.26 |
| 2010-10-25 | 298.74 |
| 2010-10-22 | 300.98 |
| 2010-10-21 | 296.50 |
| 2010-10-20 | 292.02 |
| 2010-10-19 | 294.26 |
| 2010-10-18 | 296.50 |
| 2010-10-15 | 294.26 |
| 2010-10-14 | 305.46 |
| 2010-10-13 | 294.26 |
| 2010-10-12 | 289.78 |
| 2010-10-11 | 303.22 |
| 2010-10-08 | 309.94 |
| 2010-10-07 | 312.18 |
| 2010-10-06 | 318.90 |
| 2010-10-05 | 309.94 |
| 2010-10-04 | 316.66 |
| 2010-09-30 | 300.98 |
| 2010-09-29 | 307.70 |
| 2010-09-28 | 303.22 |
| 2010-09-27 | 305.46 |
| 2010-09-24 | 305.46 |
| 2010-09-22 | 323.38 |
| 2010-09-21 | 321.14 |
| 2010-09-20 | 323.38 |
| 2010-09-17 | 330.10 |
| 2010-09-16 | 321.14 |
| 2010-09-15 | 312.18 |
| 2010-09-14 | 305.46 |
| 2010-09-13 | 296.50 |
| 2010-09-10 | 300.98 |
| 2010-09-09 | 292.02 |
| 2010-09-08 | 294.26 |
| 2010-09-07 | 296.50 |
| 2010-09-06 | 287.54 |
| 2010-09-03 | 258.42 |
| 2010-09-02 | 262.90 |
| 2010-09-01 | 253.94 |
| 2010-08-31 | 251.70 |
| 2010-08-30 | 253.94 |
| 2010-08-27 | 256.18 |
| 2010-08-26 | 258.42 |
| 2010-08-25 | 251.70 |
| 2010-08-24 | 256.18 |
| 2010-08-23 | 238.26 |
| 2010-08-20 | 267.38 |
| 2010-08-19 | 289.78 |
| 2010-08-18 | 276.34 |
| 2010-08-17 | 341.30 |
| 2010-08-16 | 332.34 |
| 2010-08-13 | 336.82 |
| 2010-08-12 | 303.22 |
| 2010-08-11 | 285.30 |
| 2010-08-10 | 285.30 |
| 2010-08-09 | 283.06 |
| 2010-08-06 | 265.14 |
| 2010-08-05 | 280.82 |
| 2010-08-04 | 285.30 |
| 2010-08-03 | 280.82 |
| 2010-08-02 | 276.34 |
| 2010-07-30 | 267.38 |
| 2010-07-29 | 260.66 |
| 2010-07-28 | 260.66 |
| 2010-07-27 | 260.66 |
| 2010-07-26 | 253.94 |
| 2010-07-23 | 253.94 |
| 2010-07-22 | 253.94 |
| 2010-07-21 | 260.66 |
| 2010-07-20 | 251.70 |
| 2010-07-19 | 251.70 |
| 2010-07-16 | 258.42 |
| 2010-07-15 | 253.94 |
| 2010-07-14 | 262.90 |
| 2010-07-13 | 242.74 |
| 2010-07-12 | 249.46 |
| 2010-07-09 | 240.50 |
| 2010-07-08 | 240.50 |
| 2010-07-07 | 240.50 |
| 2010-07-06 | 236.02 |
| 2010-07-05 | 222.58 |
| 2010-07-02 | 242.74 |
| 2010-06-30 | 244.98 |
| 2010-06-29 | 247.22 |
| 2010-06-28 | 242.74 |
| 2010-06-25 | 240.50 |
| 2010-06-24 | 240.50 |
| 2010-06-23 | 247.22 |
| 2010-06-22 | 242.74 |
| 2010-06-21 | 224.82 |
| 2010-06-18 | 220.34 |
| 2010-06-17 | 211.38 |
| 2010-06-15 | 211.38 |
| 2010-06-14 | 211.38 |
| 2010-06-11 | 204.66 |
| 2010-06-10 | 195.70 |
| 2010-06-09 | 204.66 |
| 2010-06-08 | 202.42 |
| 2010-06-07 | 202.42 |
| 2010-06-04 | 209.14 |
| 2010-06-03 | 206.90 |
| 2010-06-02 | 195.70 |
| 2010-06-01 | 193.46 |
| 2010-05-31 | 186.74 |
| 2010-05-28 | 195.70 |
| 2010-05-27 | 182.25 |
| 2010-05-26 | 162.09 |
| 2010-05-25 | 173.29 |
| 2010-05-24 | 168.81 |
| 2010-05-20 | 162.09 |
| 2010-05-19 | 171.05 |
| 2010-05-18 | 182.25 |
| 2010-05-17 | 186.74 |
| 2010-05-14 | 195.70 |
| 2010-05-13 | 197.94 |
| 2010-05-12 | 191.22 |
| 2010-05-11 | 193.46 |
| 2010-05-10 | 200.18 |
| 2010-05-07 | 191.22 |
| 2010-05-06 | 188.98 |
| 2010-05-05 | 200.18 |
| 2010-05-04 | 213.62 |
| 2010-05-03 | 206.90 |
| 2010-04-30 | 218.10 |
| 2010-04-29 | 215.86 |
| 2010-04-28 | 213.62 |
| 2010-04-27 | 218.10 |
| 2010-04-26 | 224.82 |
| 2010-04-23 | 227.06 |
| 2010-04-22 | 236.02 |
| 2010-04-21 | 244.98 |
| 2010-04-20 | 249.46 |
| 2010-04-19 | 233.78 |
| 2010-04-16 | 242.74 |
| 2010-04-15 | 258.42 |
| 2010-04-14 | 247.22 |
| 2010-04-13 | 251.70 |
| 2010-04-12 | 260.66 |
| 2010-04-09 | 260.66 |
| 2010-04-08 | 262.90 |
| 2010-04-07 | 249.46 |
| 2010-04-01 | 238.26 |
| 2010-03-31 | 213.62 |
| 2010-03-30 | 206.90 |
| 2010-03-29 | 215.86 |
| 2010-03-26 | 211.38 |
| 2010-03-25 | 211.38 |
| 2010-03-24 | 211.38 |
| 2010-03-23 | 211.38 |
| 2010-03-22 | 211.38 |
| 2010-03-19 | 218.10 |
| 2010-03-18 | 206.90 |
| 2010-03-17 | 218.10 |
| 2010-03-16 | 215.86 |
| 2010-03-15 | 213.62 |
| 2010-03-12 | 218.10 |
| 2010-03-11 | 206.90 |
| 2010-03-10 | 211.38 |
| 2010-03-09 | 206.90 |
| 2010-03-08 | 209.14 |
| 2010-03-05 | 209.14 |
| 2010-03-04 | 195.70 |
| 2010-03-03 | 202.42 |
| 2010-03-02 | 209.14 |
| 2010-03-01 | 184.50 |
| 2010-02-26 | 180.01 |
| 2010-02-25 | 182.25 |
| 2010-02-24 | 182.25 |
| 2010-02-23 | 188.98 |
| 2010-02-22 | 184.50 |
| 2010-02-19 | 175.53 |
| 2010-02-18 | 175.53 |
| 2010-02-17 | 186.74 |
| 2010-02-12 | 184.50 |
| 2010-02-11 | 184.50 |
| 2010-02-10 | 182.25 |
| 2010-02-09 | 175.53 |
| 2010-02-08 | 180.01 |
| 2010-02-05 | 180.01 |
| 2010-02-04 | 191.22 |
| 2010-02-03 | 186.74 |
| 2010-02-02 | 180.01 |
| 2010-02-01 | 171.05 |
| 2010-01-29 | 171.05 |
| 2010-01-28 | 175.53 |
| 2010-01-27 | 173.29 |
| 2010-01-26 | 184.50 |
| 2010-01-25 | 191.22 |
| 2010-01-22 | 209.14 |
| 2010-01-21 | 215.86 |
| 2010-01-20 | 224.82 |
| 2010-01-19 | 236.02 |
| 2010-01-18 | 215.86 |
| 2010-01-15 | 231.54 |
| 2010-01-14 | 227.06 |
| 2010-01-13 | 222.58 |
| 2010-01-12 | 229.30 |
| 2010-01-11 | 224.82 |
| 2010-01-08 | 180.01 |
| 2010-01-07 | 177.77 |
| 2010-01-06 | 180.01 |
| 2010-01-05 | 177.77 |
| 2010-01-04 | 166.57 |
| 2009-12-31 | 171.05 |
| 2009-12-30 | 162.09 |
| 2009-12-29 | 150.89 |
| 2009-12-28 | 150.89 |
| 2009-12-24 | 155.37 |
| 2009-12-23 | 148.65 |
| 2009-12-22 | 150.89 |
| 2009-12-21 | 146.41 |
| 2009-12-18 | 157.61 |
| 2009-12-17 | 141.93 |
| 2009-12-16 | 153.13 |
| 2009-12-15 | 164.33 |
| 2009-12-14 | 171.05 |
| 2009-12-11 | 175.53 |
| 2009-12-10 | 177.77 |
| 2009-12-09 | 175.53 |
| 2009-12-08 | 184.50 |
| 2009-12-07 | 186.74 |
| 2009-12-04 | 188.98 |
| 2009-12-03 | 188.98 |
| 2009-12-02 | 184.50 |
| 2009-12-01 | 188.98 |
| 2009-11-30 | 184.50 |
| 2009-11-27 | 184.50 |
| 2009-11-26 | 200.18 |
| 2009-11-25 | 202.42 |
| 2009-11-24 | 200.18 |
| 2009-11-23 | 204.66 |
| 2009-11-20 | 204.66 |
| 2009-11-19 | 204.66 |
| 2009-11-18 | 204.66 |
| 2009-11-17 | 240.50 |
| 2009-11-16 | 244.98 |
| 2009-11-13 | 247.22 |
| 2009-11-12 | 244.98 |
| 2009-11-11 | 258.42 |
| 2009-11-10 | 240.50 |
| 2009-11-09 | 240.50 |
| 2009-11-06 | 233.78 |
| 2009-11-05 | 231.54 |
| 2009-11-04 | 238.26 |
| 2009-11-03 | 229.30 |
| 2009-11-02 | 236.02 |
| 2009-10-30 | 236.02 |
| 2009-10-29 | 224.82 |
| 2009-10-28 | 236.02 |
| 2009-10-27 | 249.46 |
| 2009-10-23 | 256.18 |
| 2009-10-22 | 265.14 |
| 2009-10-21 | 231.54 |
| 2009-10-20 | 227.06 |
| 2009-10-19 | 227.06 |
| 2009-10-16 | 218.10 |
| 2009-10-15 | 222.58 |
| 2009-10-14 | 218.10 |
| 2009-10-13 | 213.62 |
| 2009-10-12 | 220.34 |
| 2009-10-09 | 218.10 |
| 2009-10-08 | 218.10 |
| 2009-10-07 | 224.82 |
| 2009-10-06 | 202.42 |
| 2009-10-05 | 195.70 |
| 2009-10-02 | 202.42 |
| 2009-09-30 | 197.94 |
| 2009-09-29 | 211.38 |
| 2009-09-28 | 209.14 |
| 2009-09-25 | 222.58 |
| 2009-09-24 | 213.62 |
| 2009-09-23 | 220.34 |
| 2009-09-22 | 222.58 |
| 2009-09-21 | 229.30 |
| 2009-09-18 | 238.26 |
| 2009-09-17 | 240.50 |
| 2009-09-16 | 231.54 |
| 2009-09-15 | 222.58 |
| 2009-09-14 | 231.54 |
| 2009-09-11 | 233.78 |
| 2009-09-10 | 240.50 |
| 2009-09-09 | 240.50 |
| 2009-09-08 | 247.22 |
| 2009-09-07 | 249.46 |
| 2009-09-04 | 229.30 |
| 2009-09-03 | 224.82 |
| 2009-09-02 | 215.86 |
| 2009-09-01 | 211.38 |
| 2009-08-31 | 215.86 |
| 2009-08-28 | 220.34 |
| 2009-08-27 | 227.06 |
| 2009-08-26 | 238.26 |
| 2009-08-25 | 251.70 |
| 2009-08-24 | 224.82 |
| 2009-08-21 | 202.42 |
| 2009-08-20 | 209.14 |
| 2009-08-19 | 206.90 |
| 2009-08-18 | 202.42 |
| 2009-08-17 | 193.46 |
| 2009-08-14 | 218.10 |
| 2009-08-13 | 229.30 |
| 2009-08-12 | 231.54 |
| 2009-08-11 | 253.94 |
| 2009-08-10 | 251.70 |
| 2009-08-07 | 258.42 |
| 2009-08-06 | 253.94 |
| 2009-08-05 | 222.58 |
| 2009-08-04 | 231.54 |
| 2009-08-03 | 224.82 |
| 2009-07-31 | 173.29 |
| 2009-07-30 | 159.85 |
| 2009-07-29 | 166.57 |
| 2009-07-28 | 171.05 |
| 2009-07-27 | 157.61 |
| 2009-07-24 | 155.37 |
| 2009-07-23 | 157.61 |
| 2009-07-22 | 150.89 |
| 2009-07-21 | 146.41 |
| 2009-07-20 | 146.41 |
| 2009-07-17 | 141.93 |
| 2009-07-16 | 137.45 |
| 2009-07-15 | 112.81 |
| 2009-07-14 | 92.65 |
| 2009-07-13 | 83.69 |
| 2009-07-10 | 90.41 |
| 2009-07-09 | 92.65 |
| 2009-07-08 | 90.41 |
| 2009-07-07 | 92.65 |
| 2009-07-06 | 92.65 |
| 2009-07-03 | 90.41 |
| 2009-07-02 | 90.41 |
| 2009-06-30 | 97.13 |
| 2009-06-29 | 103.85 |
| 2009-06-26 | 103.85 |
| 2009-06-25 | 90.41 |
| 2009-06-24 | 90.41 |
| 2009-06-23 | 90.41 |
| 2009-06-22 | 103.85 |
| 2009-06-19 | 103.85 |
| 2009-06-18 | 106.09 |
| 2009-06-17 | 112.81 |
| 2009-06-16 | 110.57 |
| 2009-06-15 | 119.53 |
| 2009-06-12 | 126.25 |
| 2009-06-11 | 126.25 |
| 2009-06-10 | 128.49 |
| 2009-06-09 | 126.25 |
| 2009-06-08 | 146.41 |
| 2009-06-05 | 146.41 |
| 2009-06-04 | 132.97 |
| 2009-06-03 | 103.85 |
| 2009-06-02 | 97.13 |
| 2009-06-01 | 108.33 |
| 2009-05-29 | 99.37 |
| 2009-05-27 | 81.45 |
| 2009-05-26 | 76.97 |
| 2009-05-25 | 81.45 |
| 2009-05-22 | 74.73 |
| 2009-05-21 | 81.45 |
| 2009-05-20 | 81.45 |
| 2009-05-19 | 88.17 |
| 2009-05-18 | 81.45 |
| 2009-05-15 | 72.49 |
| 2009-05-14 | 70.25 |
| 2009-05-13 | 65.77 |
| 2009-05-12 | 61.29 |
| 2009-05-11 | 50.09 |
| 2009-05-08 | 68.01 |
| 2009-05-07 | 63.53 |
| 2009-05-06 | 68.01 |
| 2009-05-05 | 61.29 |
| 2009-05-04 | 20.97 |
| 2009-04-30 | 7.53 |
| 2009-04-29 | 6.41 |
| 2009-04-28 | 4.17 |
| 2009-04-27 | 7.53 |
| 2009-04-24 | 25.45 |
| 2009-04-23 | 12.01 |
| 2009-04-22 | 9.77 |
| 2009-04-21 | 16.49 |
| 2009-04-20 | 18.73 |
| 2009-04-17 | 14.25 |
| 2009-04-16 | 23.21 |
| 2009-04-15 | 34.41 |
| 2009-04-14 | 8.65 |
| 2009-04-09 | 3.05 |
| 2009-04-08 | 0.81 |
| 2009-04-07 | 9.77 |
| 2009-04-06 | 12.01 |
| 2009-04-03 | 8.65 |
| 2009-04-02 | 7.53 |
| 2009-04-01 | 1.93 |
| 2009-03-31 | 4.17 |
| 2009-03-30 | 9.77 |
| 2009-03-27 | -7.41 |
| 2009-03-26 | -2.26 |
| 2009-03-25 | 1.16 |
| 2009-03-24 | -7.41 |
| 2009-03-23 | -31.41 |
| 2009-03-20 | -33.13 |
| 2009-03-19 | -32.27 |
| 2009-03-18 | -32.27 |
| 2009-03-17 | -31.41 |
| 2009-03-16 | -30.56 |
| 2009-03-13 | -32.27 |
| 2009-03-12 | -34.84 |
| 2009-03-11 | -33.13 |
| 2009-03-10 | -32.27 |
| 2009-03-09 | -33.13 |
| 2009-03-06 | -29.70 |
| 2009-03-05 | -21.13 |
| 2009-03-04 | -19.41 |
| 2009-03-03 | 30.31 |
| 2009-03-02 | 30.31 |
| 2009-02-27 | 30.31 |
| 2009-02-26 | 30.31 |
| 2009-02-25 | 33.74 |
| 2009-02-24 | 33.74 |
| 2009-02-23 | 37.17 |
| 2009-02-20 | 37.17 |
| 2009-02-19 | 40.60 |
| 2009-02-18 | 42.32 |
| 2009-02-17 | 35.46 |
| 2009-02-16 | 44.03 |
| 2009-02-13 | 49.18 |
| 2009-02-12 | 45.75 |
| 2009-02-11 | 56.03 |
| 2009-02-10 | 69.75 |
| 2009-02-09 | 38.89 |
| 2009-02-06 | 44.03 |
| 2009-02-05 | 45.75 |
| 2009-02-04 | 40.60 |
| 2009-02-03 | 35.46 |
| 2009-02-02 | 33.74 |
| 2009-01-30 | 45.75 |
| 2009-01-29 | 33.74 |
| 2009-01-23 | 28.60 |
| 2009-01-22 | 28.60 |
| 2009-01-21 | 38.89 |
| 2009-01-20 | 44.03 |
| 2009-01-19 | 54.32 |
| 2009-01-16 | 38.89 |
| 2009-01-15 | 38.89 |
| 2009-01-14 | 45.75 |
| 2009-01-13 | 54.32 |
| 2009-01-12 | 73.18 |
| 2009-01-09 | 88.61 |
| 2009-01-08 | 54.32 |
| 2009-01-07 | 81.75 |
| 2009-01-06 | 28.60 |
| 2009-01-05 | 8.02 |
| 2009-01-02 | 13.17 |
| 2008-12-31 | -18.55 |
| 2008-12-30 | -21.98 |
| 2008-12-29 | -20.27 |
| 2008-12-24 | -12.55 |
| 2008-12-23 | -9.12 |
| 2008-12-22 | -0.55 |
| 2008-12-19 | -0.55 |
| 2008-12-18 | -5.69 |
| 2008-12-17 | -5.69 |
| 2008-12-16 | -5.69 |
| 2008-12-15 | -3.98 |
| 2008-12-12 | -0.55 |
| 2008-12-11 | 2.88 |
| 2008-12-10 | 9.74 |
| 2008-12-09 | 11.45 |
| 2008-12-08 | 11.45 |
| 2008-12-05 | -5.69 |
| 2008-12-04 | 4.59 |
| 2008-12-03 | -2.26 |
| 2008-12-02 | 2.88 |
| 2008-12-01 | -0.55 |
| 2008-11-28 | -3.98 |
| 2008-11-27 | -2.26 |
| 2008-11-26 | -3.98 |
| 2008-11-25 | -3.98 |
| 2008-11-24 | 1.16 |
| 2008-11-21 | 2.88 |
| 2008-11-20 | 1.16 |
| 2008-11-19 | -3.98 |
| 2008-11-18 | -0.55 |
| 2008-11-17 | 4.59 |
| 2008-11-14 | 4.59 |
| 2008-11-13 | 6.31 |
| 2008-11-12 | 6.31 |
| 2008-11-11 | 20.03 |
| 2008-11-10 | 20.03 |
| 2008-11-07 | 16.60 |
| 2008-11-06 | 14.88 |
| 2008-11-05 | 16.60 |
| 2008-11-04 | 16.60 |
| 2008-11-03 | 18.31 |
| 2008-10-31 | 33.74 |
| 2008-10-30 | 20.03 |
| 2008-10-29 | -5.69 |
| 2008-10-28 | -14.27 |
| 2008-10-27 | -14.27 |
| 2008-10-24 | -14.27 |
| 2008-10-23 | -5.69 |
| 2008-10-22 | -12.55 |
| 2008-10-21 | 1.16 |
| 2008-10-20 | -12.55 |
| 2008-10-17 | 28.60 |
| 2008-10-16 | 35.46 |
| 2008-10-15 | 44.03 |
| 2008-10-14 | 45.67 |
| 2008-10-13 | 34.21 |
| 2008-10-10 | 40.76 |
| 2008-10-09 | 57.13 |
| 2008-10-08 | 55.49 |
| 2008-10-06 | 78.40 |
| 2008-10-03 | 88.22 |
| 2008-10-02 | 93.13 |
| 2008-09-30 | 93.13 |
| 2008-09-29 | 91.50 |
| 2008-09-26 | 109.50 |
| 2008-09-25 | 124.23 |
| 2008-09-24 | 129.14 |
| 2008-09-23 | 135.69 |
| 2008-09-22 | 129.14 |
| 2008-09-19 | 119.32 |
| 2008-09-18 | 93.13 |
| 2008-09-17 | 106.23 |
| 2008-09-16 | 122.59 |
| 2008-09-12 | 150.42 |
| 2008-09-11 | 143.87 |
| 2008-09-10 | 152.05 |
| 2008-09-09 | 158.60 |
| 2008-09-08 | 160.24 |
| 2008-09-05 | 153.69 |
| 2008-09-04 | 165.15 |
| 2008-09-03 | 184.79 |
| 2008-09-02 | 188.06 |
| 2008-09-01 | 202.79 |
| 2008-08-29 | 209.34 |
| 2008-08-28 | 170.06 |
| 2008-08-27 | 168.42 |
| 2008-08-26 | 161.88 |
| 2008-08-25 | 163.51 |
| 2008-08-21 | 163.51 |
| 2008-08-20 | 170.06 |
| 2008-08-19 | 168.42 |
| 2008-08-18 | 170.06 |
| 2008-08-15 | 173.33 |
| 2008-08-14 | 160.24 |
| 2008-08-13 | 161.88 |
| 2008-08-12 | 161.88 |
| 2008-08-11 | 166.79 |
| 2008-08-08 | 168.42 |
| 2008-08-07 | 188.06 |
| 2008-08-05 | 199.52 |
| 2008-08-04 | 214.25 |
| 2008-08-01 | 214.25 |
| 2008-07-31 | 217.52 |
| 2008-07-30 | 210.98 |
| 2008-07-29 | 212.61 |
| 2008-07-28 | 217.52 |
| 2008-07-25 | 215.89 |
| 2008-07-24 | 214.25 |
| 2008-07-23 | 217.52 |
| 2008-07-22 | 212.61 |
| 2008-07-21 | 212.61 |
| 2008-07-18 | 209.34 |
| 2008-07-17 | 212.61 |
| 2008-07-16 | 207.70 |
| 2008-07-15 | 212.61 |
| 2008-07-14 | 217.52 |
| 2008-07-11 | 220.80 |
| 2008-07-10 | 215.89 |
| 2008-07-09 | 217.52 |
| 2008-07-08 | 206.07 |
| 2008-07-07 | 214.25 |
| 2008-07-04 | 212.61 |
| 2008-07-03 | 209.34 |
| 2008-07-02 | 220.80 |
| 2008-06-30 | 232.25 |
| 2008-06-27 | 225.71 |
| 2008-06-26 | 243.71 |
| 2008-06-25 | 243.71 |
| 2008-06-24 | 240.44 |
| 2008-06-23 | 238.80 |
| 2008-06-20 | 243.71 |
| 2008-06-19 | 238.80 |
| 2008-06-18 | 248.62 |
| 2008-06-17 | 251.89 |
| 2008-06-16 | 250.26 |
| 2008-06-13 | 248.62 |
| 2008-06-12 | 251.89 |
| 2008-06-11 | 266.63 |
| 2008-06-10 | 273.17 |
| 2008-06-06 | 291.18 |
| 2008-06-05 | 286.27 |
| 2008-06-04 | 292.81 |
| 2008-06-03 | 287.90 |
| 2008-06-02 | 296.09 |
| 2008-05-30 | 309.18 |
| 2008-05-29 | 299.36 |
| 2008-05-28 | 291.34 |
| 2008-05-27 | 288.13 |
| 2008-05-26 | 278.51 |
| 2008-05-23 | 284.92 |
| 2008-05-22 | 307.38 |
| 2008-05-21 | 321.81 |
| 2008-05-20 | 326.63 |
| 2008-05-19 | 333.04 |
| 2008-05-16 | 286.53 |
| 2008-05-15 | 256.06 |
| 2008-05-14 | 256.06 |
| 2008-05-13 | 257.66 |
| 2008-05-09 | 256.06 |
| 2008-05-08 | 260.87 |
| 2008-05-07 | 267.28 |
| 2008-05-06 | 278.51 |
| 2008-05-05 | 280.11 |
| 2008-05-02 | 268.89 |
| 2008-04-30 | 262.47 |
| 2008-04-29 | 262.47 |
| 2008-04-28 | 265.68 |
| 2008-04-25 | 262.47 |
| 2008-04-24 | 267.28 |
| 2008-04-23 | 265.68 |
| 2008-04-22 | 260.87 |
| 2008-04-21 | 257.66 |
| 2008-04-18 | 254.45 |
| 2008-04-17 | 251.24 |
| 2008-04-16 | 249.64 |
| 2008-04-15 | 256.06 |
| 2008-04-14 | 262.47 |
| 2008-04-11 | 289.74 |
| 2008-04-10 | 296.15 |
| 2008-04-09 | 278.51 |
| 2008-04-08 | 273.70 |
| 2008-04-07 | 243.22 |
| 2008-04-03 | 240.02 |
| 2008-04-02 | 249.64 |
| 2008-04-01 | 243.22 |
| 2008-03-31 | 246.43 |
| 2008-03-28 | 240.02 |
| 2008-03-27 | 230.39 |
| 2008-03-26 | 225.58 |
| 2008-03-25 | 219.17 |
| 2008-03-20 | 206.34 |
| 2008-03-19 | 211.15 |
| 2008-03-18 | 209.54 |
| 2008-03-17 | 214.36 |
| 2008-03-14 | 225.58 |
| 2008-03-13 | 228.79 |
| 2008-03-12 | 232.00 |
| 2008-03-11 | 225.58 |
| 2008-03-10 | 223.98 |
| 2008-03-07 | 241.62 |
| 2008-03-06 | 256.06 |
| 2008-03-05 | 259.26 |
| 2008-03-04 | 262.47 |
| 2008-03-03 | 268.89 |
| 2008-02-29 | 270.49 |
| 2008-02-28 | 270.49 |
| 2008-02-27 | 267.28 |
| 2008-02-26 | 264.07 |
| 2008-02-25 | 267.28 |
| 2008-02-22 | 273.70 |
| 2008-02-21 | 272.09 |
| 2008-02-20 | 262.47 |
| 2008-02-19 | 260.87 |
| 2008-02-18 | 262.47 |
| 2008-02-15 | 259.26 |
| 2008-02-14 | 270.49 |
| 2008-02-13 | 272.09 |
| 2008-02-12 | 289.74 |
| 2008-02-11 | 288.13 |
| 2008-02-06 | 284.92 |
| 2008-02-05 | 296.15 |
| 2008-02-04 | 307.38 |
| 2008-02-01 | 281.72 |
| 2008-01-31 | 304.17 |
| 2008-01-30 | 276.91 |
| 2008-01-29 | 275.30 |
| 2008-01-28 | 275.30 |
| 2008-01-25 | 275.30 |
| 2008-01-24 | 262.47 |
| 2008-01-23 | 276.91 |
| 2008-01-22 | 252.85 |
| 2008-01-21 | 317.00 |
| 2008-01-18 | 320.21 |
| 2008-01-17 | 331.44 |
| 2008-01-16 | 315.40 |
| 2008-01-15 | 336.25 |
| 2008-01-14 | 355.49 |
| 2008-01-11 | 385.97 |
| 2008-01-10 | 387.57 |
| 2008-01-09 | 387.57 |
| 2008-01-08 | 392.38 |
| 2008-01-07 | 398.80 |
| 2008-01-04 | 408.42 |
| 2008-01-03 | 406.82 |
| 2008-01-02 | 421.25 |
| 2007-12-31 | 443.71 |
| 2007-12-28 | 410.03 |
| 2007-12-27 | 405.21 |
| 2007-12-24 | 416.44 |
| 2007-12-21 | 411.63 |
| 2007-12-20 | 416.44 |
| 2007-12-19 | 400.40 |
| 2007-12-18 | 395.59 |
| 2007-12-17 | 397.19 |
| 2007-12-14 | 398.80 |
| 2007-12-13 | 418.04 |
| 2007-12-12 | 427.67 |
| 2007-12-11 | 454.93 |
| 2007-12-10 | 456.54 |
| 2007-12-07 | 453.33 |
| 2007-12-06 | 453.33 |
| 2007-12-05 | 445.31 |
| 2007-12-04 | 453.33 |
| 2007-12-03 | 467.76 |
| 2007-11-30 | 490.22 |
| 2007-11-29 | 459.74 |
| 2007-11-28 | 435.69 |
| 2007-11-27 | 413.23 |
| 2007-11-26 | 429.27 |
| 2007-11-23 | 422.86 |
| 2007-11-22 | 435.69 |
| 2007-11-21 | 461.35 |
| 2007-11-20 | 478.99 |
| 2007-11-19 | 485.41 |
| 2007-11-16 | 482.20 |
| 2007-11-15 | 496.63 |
| 2007-11-14 | 501.45 |
| 2007-11-13 | 507.86 |
| 2007-11-12 | 499.84 |
| 2007-11-09 | 503.05 |
| 2007-11-08 | 496.63 |
| 2007-11-07 | 507.86 |
| 2007-11-06 | 507.86 |
| 2007-11-05 | 504.65 |
| 2007-11-02 | 501.45 |
| 2007-11-01 | 503.05 |
| 2007-10-31 | 512.67 |
| 2007-10-30 | 519.09 |
| 2007-10-29 | 507.86 |
| 2007-10-26 | 498.24 |
| 2007-10-25 | 496.63 |
| 2007-10-24 | 539.94 |
| 2007-10-23 | 551.16 |
| 2007-10-22 | 525.50 |
| 2007-10-18 | 547.96 |
| 2007-10-17 | 557.58 |
| 2007-10-16 | 572.01 |
| 2007-10-15 | 595.73 |
| 2007-10-12 | 608.38 |
| 2007-10-11 | 619.45 |
| 2007-10-10 | 606.80 |
| 2007-10-09 | 587.83 |
| 2007-10-08 | 643.17 |
| 2007-10-05 | 640.01 |
| 2007-10-04 | 627.36 |
| 2007-10-03 | 643.17 |
| 2007-10-02 | 676.37 |
| 2007-09-28 | 646.33 |
| 2007-09-27 | 595.73 |
| 2007-09-25 | 603.64 |
| 2007-09-24 | 587.83 |
| 2007-09-21 | 606.80 |
| 2007-09-20 | 616.29 |
| 2007-09-19 | 611.54 |
| 2007-09-18 | 609.96 |
| 2007-09-17 | 614.71 |
| 2007-09-14 | 627.36 |
| 2007-09-13 | 627.36 |
| 2007-09-12 | 632.10 |
| 2007-09-11 | 636.84 |
| 2007-09-10 | 641.59 |
| 2007-09-07 | 665.31 |
| 2007-09-06 | 665.31 |
| 2007-09-05 | 676.37 |
| 2007-09-04 | 674.79 |
| 2007-09-03 | 673.21 |
| 2007-08-31 | 663.72 |
| 2007-08-30 | 677.96 |
| 2007-08-29 | 635.26 |
| 2007-08-28 | 628.94 |
| 2007-08-27 | 635.26 |
| 2007-08-24 | 619.45 |
| 2007-08-23 | 619.45 |
| 2007-08-22 | 611.54 |
| 2007-08-21 | 627.36 |
| 2007-08-20 | 662.14 |
| 2007-08-17 | 651.08 |
| 2007-08-16 | 616.29 |
| 2007-08-15 | 670.05 |
| 2007-08-14 | 698.51 |
| 2007-08-13 | 719.07 |
| 2007-08-10 | 706.42 |
| 2007-08-09 | 753.85 |
| 2007-08-08 | 704.84 |
| 2007-08-07 | 708.00 |
| 2007-08-06 | 704.84 |
| 2007-08-03 | 742.79 |
| 2007-08-02 | 734.88 |
| 2007-08-01 | 799.71 |
| 2007-07-31 | 810.78 |
| 2007-07-30 | 801.29 |
| 2007-07-27 | 801.29 |
| 2007-07-26 | 801.29 |
| 2007-07-25 | 807.62 |
| 2007-07-24 | 821.85 |
| 2007-07-23 | 810.78 |
| 2007-07-20 | 825.01 |
| 2007-07-19 | 802.87 |
| 2007-07-18 | 782.32 |
| 2007-07-17 | 812.36 |
| 2007-07-16 | 831.33 |
| 2007-07-13 | 832.91 |
| 2007-07-12 | 828.17 |
| 2007-07-11 | 823.43 |
| 2007-07-10 | 861.38 |
| 2007-07-09 | 856.63 |
| 2007-07-06 | 798.13 |
| 2007-07-05 | 761.76 |
| 2007-07-04 | 739.62 |
| 2007-07-03 | 753.85 |
| 2007-06-29 | 730.14 |
| 2007-06-28 | 730.14 |
| 2007-06-27 | 706.42 |
| 2007-06-26 | 733.30 |
| 2007-06-25 | 753.85 |
| 2007-06-22 | 760.18 |
| 2007-06-21 | 753.85 |
| 2007-06-20 | 753.85 |
| 2007-06-18 | 794.97 |
| 2007-06-15 | 806.03 |
| 2007-06-14 | 793.38 |
| 2007-06-13 | 753.85 |
| 2007-06-12 | 749.11 |
| 2007-06-11 | 787.06 |
| 2007-06-08 | 787.06 |
| 2007-06-07 | 793.38 |
| 2007-06-06 | 790.22 |
| 2007-06-05 | 779.15 |
| 2007-06-04 | 745.95 |
| 2007-06-01 | 712.74 |
| 2007-05-31 | 676.37 |
| 2007-05-30 | 658.98 |
| 2007-05-29 | 682.70 |
| 2007-05-28 | 690.61 |
| 2007-05-25 | 671.63 |
| 2007-05-23 | 674.79 |
| 2007-05-22 | 668.51 |
| 2007-05-21 | 671.65 |
| 2007-05-18 | 676.36 |
| 2007-05-17 | 681.08 |
| 2007-05-16 | 671.65 |
| 2007-05-15 | 684.22 |
| 2007-05-14 | 687.37 |
| 2007-05-11 | 693.65 |
| 2007-05-10 | 707.80 |
| 2007-05-09 | 685.79 |
| 2007-05-08 | 684.22 |
| 2007-05-07 | 684.22 |
| 2007-05-04 | 693.65 |
| 2007-05-03 | 684.22 |
| 2007-05-02 | 690.51 |
| 2007-04-30 | 676.36 |
| 2007-04-27 | 682.65 |
| 2007-04-26 | 684.22 |
| 2007-04-25 | 673.22 |
| 2007-04-24 | 685.79 |
| 2007-04-23 | 684.22 |
| 2007-04-20 | 714.08 |
| 2007-04-19 | 677.94 |
| 2007-04-18 | 674.79 |
| 2007-04-17 | 681.08 |
| 2007-04-16 | 720.37 |
| 2007-04-13 | 739.23 |
| 2007-04-12 | 673.22 |
| 2007-04-11 | 597.79 |
| 2007-04-10 | 626.07 |
| 2007-04-04 | 583.64 |
| 2007-04-03 | 569.50 |
| 2007-04-02 | 569.50 |
| 2007-03-30 | 591.50 |
| 2007-03-29 | 593.07 |
| 2007-03-28 | 583.64 |
| 2007-03-27 | 589.93 |
| 2007-03-26 | 591.50 |
| 2007-03-23 | 583.64 |
| 2007-03-22 | 585.21 |
| 2007-03-21 | 583.64 |
| 2007-03-20 | 589.93 |
| 2007-03-19 | 580.50 |
| 2007-03-16 | 589.93 |
| 2007-03-15 | 599.36 |
| 2007-03-14 | 583.64 |
| 2007-03-13 | 615.07 |
| 2007-03-12 | 591.50 |
| 2007-03-09 | 563.21 |
| 2007-03-08 | 545.92 |
| 2007-03-07 | 533.35 |
| 2007-03-06 | 517.63 |
| 2007-03-05 | 520.78 |
| 2007-03-02 | 583.64 |
| 2007-03-01 | 615.07 |
| 2007-02-28 | 626.07 |
| 2007-02-27 | 670.08 |
| 2007-02-26 | 707.80 |
| 2007-02-23 | 736.09 |
| 2007-02-22 | 726.66 |
| 2007-02-21 | 699.94 |
| 2007-02-16 | 685.79 |
| 2007-02-15 | 693.65 |
| 2007-02-14 | 677.94 |
| 2007-02-13 | 676.36 |
| 2007-02-12 | 676.36 |
| 2007-02-09 | 655.93 |
| 2007-02-08 | 640.22 |
| 2007-02-07 | 611.93 |
| 2007-02-06 | 607.22 |
| 2007-02-05 | 580.50 |
| 2007-02-02 | 567.93 |
| 2007-02-01 | 575.78 |
| 2007-01-31 | 561.64 |
| 2007-01-30 | 582.07 |
| 2007-01-29 | 545.92 |
| 2007-01-26 | 555.35 |
| 2007-01-25 | 582.07 |
| 2007-01-24 | 604.07 |
| 2007-01-23 | 604.07 |
| 2007-01-22 | 600.93 |
| 2007-01-19 | 588.36 |
| 2007-01-18 | 605.64 |
| 2007-01-17 | 580.50 |
| 2007-01-16 | 556.92 |
| 2007-01-15 | 508.20 |
| 2007-01-12 | 501.92 |
| 2007-01-11 | 497.20 |
| 2007-01-10 | 497.20 |
| 2007-01-09 | 514.49 |
| 2007-01-08 | 519.21 |
| 2007-01-05 | 505.06 |
| 2007-01-04 | 495.63 |
| 2007-01-03 | 464.20 |
| 2007-01-02 | 443.77 |
| 2006-12-29 | 457.91 |
| 2006-12-28 | 461.06 |
| 2006-12-27 | 470.49 |
| 2006-12-22 | 468.92 |
| 2006-12-21 | 470.49 |
| 2006-12-20 | 468.92 |
| 2006-12-19 | 475.20 |
| 2006-12-18 | 475.20 |
| 2006-12-15 | 472.06 |
| 2006-12-14 | 473.63 |
| 2006-12-13 | 473.63 |
| 2006-12-12 | 468.92 |
| 2006-12-11 | 470.49 |
| 2006-12-08 | 470.49 |
| 2006-12-07 | 476.77 |
| 2006-12-06 | 476.77 |
| 2006-12-05 | 473.63 |
| 2006-12-04 | 472.06 |
| 2006-12-01 | 468.92 |
| 2006-11-30 | 464.20 |
| 2006-11-29 | 472.06 |
| 2006-11-28 | 472.06 |
| 2006-11-27 | 489.35 |
| 2006-11-24 | 492.49 |
| 2006-11-23 | 492.49 |
| 2006-11-22 | 501.92 |
| 2006-11-21 | 500.35 |
| 2006-11-20 | 494.06 |
| 2006-11-17 | 512.92 |
| 2006-11-16 | 501.92 |
| 2006-11-15 | 490.92 |
| 2006-11-14 | 476.77 |
| 2006-11-13 | 476.77 |
| 2006-11-10 | 479.92 |
| 2006-11-09 | 478.34 |
| 2006-11-08 | 473.63 |
| 2006-11-07 | 473.63 |
| 2006-11-06 | 476.77 |
| 2006-11-03 | 473.63 |
| 2006-11-02 | 470.49 |
| 2006-11-01 | 467.34 |
| 2006-10-31 | 464.20 |
| 2006-10-27 | 472.06 |
| 2006-10-26 | 481.49 |
| 2006-10-25 | 481.49 |
| 2006-10-24 | 479.92 |
| 2006-10-23 | 478.34 |
| 2006-10-20 | 486.20 |
| 2006-10-19 | 489.35 |
| 2006-10-18 | 505.06 |
| 2006-10-17 | 514.49 |
| 2006-10-16 | 520.71 |
| 2006-10-13 | 500.49 |
| 2006-10-12 | 489.60 |
| 2006-10-11 | 477.16 |
| 2006-10-10 | 460.04 |
| 2006-10-09 | 491.16 |
| 2006-10-06 | 503.60 |
| 2006-10-05 | 545.60 |
| 2006-10-04 | 553.38 |
| 2006-10-03 | 533.16 |
| 2006-09-29 | 537.83 |
| 2006-09-28 | 537.83 |
| 2006-09-27 | 536.27 |
| 2006-09-26 | 537.83 |
| 2006-09-25 | 551.83 |
| 2006-09-22 | 558.05 |
| 2006-09-21 | 554.94 |
| 2006-09-20 | 561.16 |
| 2006-09-19 | 553.38 |
| 2006-09-18 | 553.38 |
| 2006-09-15 | 550.27 |
| 2006-09-14 | 540.94 |
| 2006-09-13 | 540.94 |
| 2006-09-12 | 548.72 |
| 2006-09-11 | 551.83 |
| 2006-09-08 | 565.83 |
| 2006-09-07 | 578.27 |
| 2006-09-06 | 572.05 |
| 2006-09-05 | 550.27 |
| 2006-09-04 | 537.83 |
| 2006-09-01 | 530.05 |
| 2006-08-31 | 520.71 |
| 2006-08-30 | 522.27 |
| 2006-08-29 | 540.94 |
| 2006-08-28 | 542.49 |
| 2006-08-25 | 553.38 |
| 2006-08-24 | 559.61 |
| 2006-08-23 | 556.49 |
| 2006-08-22 | 561.16 |
| 2006-08-21 | 680.95 |
| 2006-08-18 | 698.06 |
| 2006-08-17 | 698.06 |
| 2006-08-16 | 684.06 |
| 2006-08-15 | 680.95 |
| 2006-08-14 | 679.39 |
| 2006-08-11 | 682.50 |
| 2006-08-10 | 687.17 |
| 2006-08-09 | 698.06 |
| 2006-08-08 | 688.73 |
| 2006-08-07 | 673.17 |
| 2006-08-04 | 704.28 |
| 2006-08-03 | 707.39 |
| 2006-08-02 | 716.73 |
| 2006-08-01 | 716.73 |
| 2006-07-31 | 732.29 |
| 2006-07-28 | 715.17 |
| 2006-07-27 | 729.17 |
| 2006-07-26 | 715.17 |
| 2006-07-25 | 713.62 |
| 2006-07-24 | 708.95 |
| 2006-07-21 | 716.73 |
| 2006-07-20 | 708.95 |
| 2006-07-19 | 701.17 |
| 2006-07-18 | 716.73 |
| 2006-07-17 | 716.73 |
| 2006-07-14 | 724.51 |
| 2006-07-13 | 747.84 |
| 2006-07-12 | 771.18 |
| 2006-07-11 | 755.62 |
| 2006-07-10 | 771.18 |
| 2006-07-07 | 755.62 |
| 2006-07-06 | 755.62 |
| 2006-07-05 | 724.51 |
| 2006-07-04 | 740.06 |
| 2006-07-03 | 732.29 |
| 2006-06-30 | 740.06 |
| 2006-06-29 | 724.51 |
| 2006-06-28 | 708.95 |
| 2006-06-27 | 724.51 |
| 2006-06-26 | 708.95 |
| 2006-06-23 | 724.51 |
| 2006-06-22 | 732.29 |
| 2006-06-21 | 716.73 |
| 2006-06-20 | 740.06 |
| 2006-06-19 | 778.96 |
| 2006-06-16 | 794.51 |
| 2006-06-15 | 786.73 |
| 2006-06-14 | 771.18 |
| 2006-06-13 | 732.29 |
| 2006-06-12 | 771.18 |
| 2006-06-09 | 802.29 |
| 2006-06-08 | 817.85 |
| 2006-06-07 | 856.74 |
| 2006-06-06 | 848.96 |
| 2006-06-05 | 864.52 |
| 2006-06-02 | 856.74 |
| 2006-06-01 | 833.40 |
| 2006-05-30 | 848.96 |
| 2006-05-29 | 872.30 |
| 2006-05-26 | 864.52 |
| 2006-05-25 | 817.85 |
| 2006-05-24 | 763.40 |
| 2006-05-23 | 786.73 |
| 2006-05-22 | 778.96 |
| 2006-05-19 | 856.74 |
| 2006-05-18 | 848.96 |
| 2006-05-17 | 911.19 |
| 2006-05-16 | 864.52 |
| 2006-05-15 | 872.30 |
| 2006-05-12 | 848.96 |
| 2006-05-11 | 817.85 |
| 2006-05-10 | 811.63 |
| 2006-05-09 | 865.25 |
| 2006-05-08 | 872.91 |
| 2006-05-04 | 826.95 |
| 2006-05-03 | 819.29 |
| 2006-05-02 | 803.96 |
| 2006-04-28 | 796.30 |
| 2006-04-27 | 811.63 |
| 2006-04-26 | 842.27 |
| 2006-04-25 | 826.95 |
| 2006-04-24 | 796.30 |
| 2006-04-21 | 842.27 |
| 2006-04-20 | 865.25 |
| 2006-04-19 | 926.54 |
| 2006-04-18 | 941.86 |
| 2006-04-13 | 880.57 |
| 2006-04-12 | 842.27 |
| 2006-04-11 | 865.25 |
| 2006-04-10 | 834.61 |
| 2006-04-07 | 811.63 |
| 2006-04-06 | 834.61 |
| 2006-04-04 | 773.32 |
| 2006-04-03 | 803.96 |
| 2006-03-31 | 750.34 |
| 2006-03-30 | 689.05 |
| 2006-03-29 | 689.05 |
| 2006-03-28 | 689.05 |
| 2006-03-27 | 666.07 |
| 2006-03-24 | 681.39 |
| 2006-03-23 | 673.73 |
| 2006-03-22 | 631.60 |
| 2006-03-21 | 593.29 |
| 2006-03-20 | 585.63 |
| 2006-03-17 | 635.43 |
| 2006-03-16 | 620.11 |
| 2006-03-15 | 627.77 |
| 2006-03-14 | 635.43 |
| 2006-03-13 | 604.79 |
| 2006-03-10 | 597.13 |
| 2006-03-09 | 597.13 |
| 2006-03-08 | 581.80 |
| 2006-03-07 | 608.62 |
| 2006-03-06 | 623.94 |
| 2006-03-03 | 616.28 |
| 2006-03-02 | 635.43 |
| 2006-03-01 | 631.60 |
| 2006-02-28 | 650.75 |
| 2006-02-27 | 673.73 |
| 2006-02-24 | 662.24 |
| 2006-02-23 | 654.58 |
| 2006-02-22 | 646.92 |
| 2006-02-21 | 639.26 |
| 2006-02-20 | 631.60 |
| 2006-02-17 | 662.24 |
| 2006-02-16 | 666.07 |
| 2006-02-15 | 658.41 |
| 2006-02-14 | 650.75 |
| 2006-02-13 | 627.77 |
| 2006-02-10 | 612.45 |
| 2006-02-09 | 612.45 |
| 2006-02-08 | 623.94 |
| 2006-02-07 | 616.28 |
| 2006-02-06 | 612.45 |
| 2006-02-03 | 604.79 |
| 2006-02-02 | 627.77 |
| 2006-02-01 | 612.45 |
| 2006-01-27 | 612.45 |
| 2006-01-26 | 597.13 |
| 2006-01-25 | 600.96 |
| 2006-01-24 | 585.63 |
| 2006-01-23 | 566.48 |
| 2006-01-20 | 574.14 |
| 2006-01-19 | 574.14 |
| 2006-01-18 | 539.67 |
| 2006-01-17 | 539.67 |
| 2006-01-16 | 512.86 |
| 2006-01-13 | 497.54 |
| 2006-01-12 | 501.37 |
| 2006-01-11 | 509.03 |
| 2006-01-10 | 505.20 |
| 2006-01-09 | 516.69 |
| 2006-01-06 | 505.20 |
| 2006-01-05 | 501.37 |
| 2006-01-04 | 524.35 |
| 2006-01-03 | 505.20 |
| 2005-12-30 | 501.37 |
| 2005-12-29 | 505.20 |
| 2005-12-28 | 509.03 |
| 2005-12-23 | 497.54 |
| 2005-12-22 | 478.38 |
| 2005-12-21 | 470.72 |
| 2005-12-20 | 478.38 |
| 2005-12-19 | 497.54 |
| 2005-12-16 | 493.71 |
| 2005-12-15 | 501.37 |
| 2005-12-14 | 501.37 |
| 2005-12-13 | 501.37 |
| 2005-12-12 | 524.35 |
| 2005-12-09 | 535.84 |
| 2005-12-08 | 585.63 |
| 2005-12-07 | 604.79 |
| 2005-12-06 | 604.79 |
| 2005-12-05 | 604.79 |
| 2005-12-02 | 597.13 |
| 2005-12-01 | 612.45 |
| 2005-11-30 | 581.80 |
| 2005-11-29 | 516.69 |
| 2005-11-28 | 493.71 |
| 2005-11-25 | 489.88 |
| 2005-11-24 | 482.21 |
| 2005-11-23 | 486.04 |
| 2005-11-22 | 478.38 |
| 2005-11-21 | 486.04 |
| 2005-11-18 | 493.71 |
| 2005-11-17 | 497.54 |
| 2005-11-16 | 474.55 |
| 2005-11-15 | 474.55 |
| 2005-11-14 | 478.38 |
| 2005-11-11 | 474.55 |
| 2005-11-10 | 478.38 |
| 2005-11-09 | 486.04 |
| 2005-11-08 | 466.89 |
| 2005-11-07 | 486.04 |
| 2005-11-04 | 524.35 |
| 2005-11-03 | 516.69 |
| 2005-11-02 | 509.03 |
| 2005-11-01 | 497.54 |
| 2005-10-31 | 459.23 |
| 2005-10-28 | 466.89 |
| 2005-10-27 | 482.21 |
| 2005-10-26 | 505.20 |
| 2005-10-25 | 528.18 |
| 2005-10-24 | 524.35 |
| 2005-10-21 | 554.99 |
| 2005-10-20 | 577.97 |
| 2005-10-19 | 574.14 |
| 2005-10-18 | 583.34 |
| 2005-10-17 | 587.09 |
| 2005-10-14 | 590.84 |
| 2005-10-13 | 590.84 |
| 2005-10-12 | 613.37 |
| 2005-10-10 | 628.39 |
| 2005-10-07 | 628.39 |
| 2005-10-06 | 617.13 |
| 2005-10-05 | 632.15 |
| 2005-10-04 | 643.41 |
| 2005-10-03 | 628.39 |
| 2005-09-30 | 647.16 |
| 2005-09-29 | 639.65 |
| 2005-09-28 | 613.37 |
| 2005-09-27 | 590.84 |
| 2005-09-26 | 564.56 |
| 2005-09-23 | 572.07 |
| 2005-09-22 | 572.07 |
| 2005-09-21 | 560.81 |
| 2005-09-20 | 575.83 |
| 2005-09-16 | 598.35 |
| 2005-09-15 | 598.35 |
| 2005-09-14 | 613.37 |
| 2005-09-13 | 639.65 |
| 2005-09-12 | 650.92 |
| 2005-09-09 | 658.43 |
| 2005-09-08 | 658.43 |
| 2005-09-07 | 673.45 |
| 2005-09-06 | 688.46 |
| 2005-09-05 | 673.45 |
| 2005-09-02 | 658.43 |
| 2005-09-01 | 673.45 |
| 2005-08-31 | 647.16 |
| 2005-08-30 | 665.94 |
| 2005-08-29 | 650.92 |
| 2005-08-26 | 695.97 |
| 2005-08-25 | 695.97 |
| 2005-08-24 | 726.01 |
| 2005-08-23 | 695.97 |
| 2005-08-22 | 710.99 |
| 2005-08-19 | 748.54 |
| 2005-08-18 | 748.54 |
| 2005-08-17 | 763.56 |
| 2005-08-16 | 771.07 |
| 2005-08-15 | 756.05 |
| 2005-08-12 | 763.56 |
| 2005-08-11 | 748.54 |
| 2005-08-10 | 741.03 |
| 2005-08-09 | 703.48 |
| 2005-08-08 | 680.96 |
| 2005-08-05 | 665.94 |
| 2005-08-04 | 673.45 |
| 2005-08-03 | 628.39 |
| 2005-08-02 | 635.90 |
| 2005-08-01 | 643.41 |
| 2005-07-29 | 620.88 |
| 2005-07-28 | 624.64 |
| 2005-07-27 | 617.13 |
| 2005-07-26 | 639.65 |
| 2005-07-25 | 650.92 |
| 2005-07-22 | 647.16 |
| 2005-07-21 | 688.46 |
| 2005-07-20 | 688.46 |
| 2005-07-19 | 665.94 |
| 2005-07-18 | 643.41 |
| 2005-07-15 | 643.41 |
| 2005-07-14 | 650.92 |
| 2005-07-13 | 658.43 |
| 2005-07-12 | 598.35 |
| 2005-07-11 | 575.83 |
| 2005-07-08 | 575.83 |
| 2005-07-07 | 594.60 |
| 2005-07-06 | 658.43 |
| 2005-07-05 | 688.46 |
| 2005-07-04 | 695.97 |
| 2005-06-30 | 703.48 |
| 2005-06-29 | 726.01 |
| 2005-06-28 | 748.54 |
| 2005-06-27 | 733.52 |
| 2005-06-24 | 733.52 |
| 2005-06-23 | 741.03 |
| 2005-06-22 | 710.99 |
| 2005-06-21 | 710.99 |
| 2005-06-20 | 680.96 |
| 2005-06-17 | 688.46 |
| 2005-06-16 | 748.54 |
| 2005-06-15 | 778.57 |
| 2005-06-14 | 816.12 |
| 2005-06-13 | 808.61 |
| 2005-06-10 | 831.14 |
| 2005-06-09 | 808.61 |
| 2005-06-08 | 816.12 |
| 2005-06-07 | 763.56 |
| 2005-06-06 | 778.57 |
| 2005-06-03 | 756.05 |
| 2005-06-02 | 726.01 |
| 2005-06-01 | 763.56 |
| 2005-05-31 | 808.61 |
| 2005-05-30 | 838.65 |
| 2005-05-27 | 838.65 |
| 2005-05-26 | 853.67 |
| 2005-05-25 | 853.67 |
| 2005-05-24 | 868.68 |
| 2005-05-23 | 876.19 |
| 2005-05-20 | 831.14 |
| 2005-05-19 | 823.63 |
| 2005-05-18 | 831.14 |
| 2005-05-17 | 846.16 |
| 2005-05-13 | 883.70 |
| 2005-05-12 | 891.21 |
| 2005-05-11 | 891.21 |
| 2005-05-10 | 873.19 |
| 2005-05-09 | 895.31 |
| 2005-05-06 | 924.80 |
| 2005-05-05 | 954.29 |
| 2005-05-04 | 954.29 |
| 2005-05-03 | 969.03 |
| 2005-04-29 | 961.66 |
| 2005-04-28 | 939.54 |
| 2005-04-27 | 902.68 |
| 2005-04-26 | 887.94 |
| 2005-04-25 | 902.68 |
| 2005-04-22 | 924.80 |
| 2005-04-21 | 873.19 |
| 2005-04-20 | 880.56 |
| 2005-04-19 | 910.05 |
| 2005-04-18 | 880.56 |
| 2005-04-15 | 932.17 |
| 2005-04-14 | 983.78 |
| 2005-04-13 | 998.53 |
| 2005-04-12 | 1,013.27 |
| 2005-04-11 | 998.53 |
| 2005-04-08 | 983.78 |
| 2005-04-07 | 1,028.02 |
| 2005-04-06 | 946.92 |
| 2005-04-04 | 902.68 |
| 2005-04-01 | 887.94 |
| 2005-03-31 | 902.68 |
| 2005-03-30 | 902.68 |
| 2005-03-29 | 939.54 |
| 2005-03-24 | 895.31 |
| 2005-03-23 | 843.70 |
| 2005-03-22 | 836.33 |
| 2005-03-21 | 836.33 |
| 2005-03-18 | 843.70 |
| 2005-03-17 | 836.33 |
| 2005-03-16 | 836.33 |
| 2005-03-15 | 828.95 |
| 2005-03-14 | 821.58 |
| 2005-03-11 | 843.70 |
| 2005-03-10 | 873.19 |
| 2005-03-09 | 821.58 |
| 2005-03-08 | 814.21 |
| 2005-03-07 | 769.97 |
| 2005-03-04 | 777.35 |
| 2005-03-03 | 747.86 |
| 2005-03-02 | 762.60 |
| 2005-03-01 | 769.97 |
| 2005-02-28 | 762.60 |
| 2005-02-25 | 755.23 |
| 2005-02-24 | 755.23 |
| 2005-02-23 | 762.60 |
| 2005-02-22 | 725.74 |
| 2005-02-21 | 674.13 |
| 2005-02-18 | 681.50 |
| 2005-02-17 | 644.64 |
| 2005-02-16 | 629.89 |
| 2005-02-15 | 629.89 |
| 2005-02-14 | 629.89 |
| 2005-02-08 | 615.15 |
| 2005-02-07 | 622.52 |
| 2005-02-04 | 618.83 |
| 2005-02-03 | 615.15 |
| 2005-02-02 | 593.03 |
| 2005-02-01 | 593.03 |
| 2005-01-31 | 600.40 |
| 2005-01-28 | 604.09 |
| 2005-01-27 | 596.72 |
| 2005-01-26 | 578.28 |
| 2005-01-25 | 574.60 |
| 2005-01-24 | 556.17 |
| 2005-01-21 | 552.48 |
| 2005-01-20 | 556.17 |
| 2005-01-19 | 567.23 |
| 2005-01-18 | 563.54 |
| 2005-01-17 | 570.91 |
| 2005-01-14 | 545.11 |
| 2005-01-13 | 534.05 |
| 2005-01-12 | 534.05 |
| 2005-01-11 | 530.36 |
| 2005-01-10 | 526.68 |
| 2005-01-07 | 519.30 |
| 2005-01-06 | 522.99 |
| 2005-01-05 | 522.99 |
| 2005-01-04 | 530.36 |
| 2005-01-03 | 526.68 |
| 2004-12-31 | 530.36 |
| 2004-12-30 | 530.36 |
| 2004-12-29 | 522.99 |
| 2004-12-28 | 530.36 |
| 2004-12-24 | 515.62 |
| 2004-12-23 | 515.62 |
| 2004-12-22 | 511.93 |
| 2004-12-21 | 522.99 |
| 2004-12-20 | 537.73 |
| 2004-12-17 | 537.73 |
| 2004-12-16 | 537.73 |
| 2004-12-15 | 541.42 |
| 2004-12-14 | 541.42 |
| 2004-12-13 | 534.05 |
| 2004-12-10 | 548.79 |
| 2004-12-09 | 559.85 |
| 2004-12-08 | 537.73 |
| 2004-12-07 | 545.11 |
| 2004-12-06 | 545.11 |
| 2004-12-03 | 548.79 |
| 2004-12-02 | 537.73 |
| 2004-12-01 | 534.05 |
| 2004-11-30 | 541.42 |
| 2004-11-29 | 534.05 |
| 2004-11-26 | 541.42 |
| 2004-11-25 | 537.73 |
| 2004-11-24 | 563.54 |
| 2004-11-23 | 559.85 |
| 2004-11-22 | 548.79 |
| 2004-11-19 | 534.05 |
| 2004-11-18 | 522.99 |
| 2004-11-17 | 515.62 |
| 2004-11-16 | 519.30 |
| 2004-11-15 | 522.99 |
| 2004-11-12 | 541.42 |
| 2004-11-11 | 511.93 |
| 2004-11-10 | 500.87 |
| 2004-11-09 | 471.38 |
| 2004-11-08 | 489.81 |
| 2004-11-05 | 497.18 |
| 2004-11-04 | 500.87 |
| 2004-11-03 | 500.87 |
| 2004-11-02 | 504.56 |
| 2004-11-01 | 500.87 |
| 2004-10-29 | 497.18 |
| 2004-10-28 | 500.87 |
| 2004-10-27 | 504.56 |
| 2004-10-26 | 508.24 |
| 2004-10-25 | 482.44 |
| 2004-10-21 | 489.81 |
| 2004-10-20 | 471.38 |
| 2004-10-19 | 497.18 |
| 2004-10-18 | 482.44 |
| 2004-10-15 | 480.23 |
| 2004-10-14 | 476.58 |
| 2004-10-13 | 480.23 |
| 2004-10-12 | 487.53 |
| 2004-10-11 | 509.42 |
| 2004-10-08 | 469.28 |
| 2004-10-07 | 458.33 |
| 2004-10-06 | 461.98 |
| 2004-10-05 | 465.63 |
| 2004-10-04 | 469.28 |
| 2004-09-30 | 454.68 |
| 2004-09-28 | 458.33 |
| 2004-09-27 | 454.68 |
| 2004-09-24 | 461.98 |
| 2004-09-23 | 461.98 |
| 2004-09-22 | 458.33 |
| 2004-09-21 | 454.68 |
| 2004-09-20 | 458.33 |
| 2004-09-17 | 451.03 |
| 2004-09-16 | 461.98 |
| 2004-09-15 | 451.03 |
| 2004-09-14 | 454.68 |
| 2004-09-13 | 447.38 |
| 2004-09-10 | 447.38 |
| 2004-09-09 | 436.44 |
| 2004-09-08 | 443.74 |
| 2004-09-07 | 454.68 |
| 2004-09-06 | 458.33 |
| 2004-09-03 | 465.63 |
| 2004-09-02 | 469.28 |
| 2004-09-01 | 469.28 |
| 2004-08-31 | 469.28 |
| 2004-08-30 | 469.28 |
| 2004-08-27 | 469.28 |
| 2004-08-26 | 476.58 |
| 2004-08-25 | 451.03 |
| 2004-08-24 | 440.09 |
| 2004-08-23 | 432.79 |
| 2004-08-20 | 432.79 |
| 2004-08-19 | 432.79 |
| 2004-08-18 | 443.74 |
| 2004-08-17 | 454.68 |
| 2004-08-16 | 454.68 |
| 2004-08-13 | 461.98 |
| 2004-08-12 | 465.63 |
| 2004-08-11 | 472.93 |
| 2004-08-10 | 472.93 |
| 2004-08-09 | 480.23 |
| 2004-08-06 | 476.58 |
| 2004-08-05 | 480.23 |
| 2004-08-04 | 469.28 |
| 2004-08-03 | 458.33 |
| 2004-08-02 | 472.93 |
| 2004-07-30 | 469.28 |
| 2004-07-29 | 469.28 |
| 2004-07-28 | 469.28 |
| 2004-07-27 | 465.63 |
| 2004-07-26 | 465.63 |
| 2004-07-23 | 461.98 |
| 2004-07-22 | 472.93 |
| 2004-07-21 | 469.28 |
| 2004-07-20 | 483.88 |
| 2004-07-19 | 469.28 |
| 2004-07-16 | 454.68 |
| 2004-07-15 | 461.98 |
| 2004-07-14 | 454.68 |
| 2004-07-13 | 476.58 |
| 2004-07-12 | 480.23 |
| 2004-07-09 | 483.88 |
| 2004-07-08 | 483.88 |
| 2004-07-07 | 480.23 |
| 2004-07-06 | 483.88 |
| 2004-07-05 | 469.28 |
| 2004-07-02 | 483.88 |
| 2004-06-30 | 491.18 |
| 2004-06-29 | 483.88 |
| 2004-06-28 | 483.88 |
| 2004-06-25 | 458.33 |
| 2004-06-24 | 461.98 |
| 2004-06-23 | 454.68 |
| 2004-06-21 | 454.68 |
| 2004-06-18 | 458.33 |
| 2004-06-17 | 465.63 |
| 2004-06-16 | 483.88 |
| 2004-06-15 | 494.82 |
| 2004-06-14 | 483.88 |
| 2004-06-11 | 483.88 |
| 2004-06-10 | 480.23 |
| 2004-06-09 | 476.58 |
| 2004-06-08 | 498.47 |
| 2004-06-07 | 494.82 |
| 2004-06-04 | 483.88 |
| 2004-06-03 | 483.88 |
| 2004-06-02 | 487.53 |
| 2004-06-01 | 472.93 |
| 2004-05-31 | 483.88 |
| 2004-05-28 | 483.88 |
| 2004-05-27 | 465.63 |
| 2004-05-25 | 461.98 |
| 2004-05-24 | 461.98 |
| 2004-05-21 | 465.63 |
| 2004-05-20 | 447.38 |
| 2004-05-19 | 451.03 |
| 2004-05-18 | 436.44 |
| 2004-05-17 | 432.79 |
| 2004-05-14 | 451.03 |
| 2004-05-13 | 469.28 |
| 2004-05-12 | 469.28 |
| 2004-05-11 | 454.68 |
| 2004-05-10 | 445.93 |
| 2004-05-07 | 471.07 |
| 2004-05-06 | 481.84 |
| 2004-05-05 | 467.47 |
| 2004-05-04 | 471.07 |
| 2004-05-03 | 471.07 |
| 2004-04-30 | 471.07 |
| 2004-04-29 | 474.66 |
| 2004-04-28 | 474.66 |
| 2004-04-27 | 471.07 |
| 2004-04-26 | 474.66 |
| 2004-04-23 | 489.02 |
| 2004-04-22 | 481.84 |
| 2004-04-21 | 467.47 |
| 2004-04-20 | 474.66 |
| 2004-04-19 | 485.43 |
| 2004-04-16 | 499.80 |
| 2004-04-15 | 489.02 |
| 2004-04-14 | 503.39 |
| 2004-04-13 | 521.35 |
| 2004-04-08 | 528.53 |
| 2004-04-07 | 521.35 |
| 2004-04-06 | 532.12 |
| 2004-04-02 | 524.94 |
| 2004-04-01 | 517.76 |
| 2004-03-31 | 524.94 |
| 2004-03-30 | 514.17 |
| 2004-03-29 | 499.80 |
| 2004-03-26 | 499.80 |
| 2004-03-25 | 474.66 |
| 2004-03-24 | 503.39 |
| 2004-03-23 | 517.76 |
| 2004-03-22 | 528.53 |
| 2004-03-19 | 532.12 |
| 2004-03-18 | 535.72 |
| 2004-03-17 | 532.12 |
| 2004-03-16 | 514.17 |
| 2004-03-15 | 514.17 |
| 2004-03-12 | 506.98 |
| 2004-03-11 | 506.98 |
| 2004-03-10 | 514.17 |
| 2004-03-09 | 514.17 |
| 2004-03-08 | 503.39 |
| 2004-03-05 | 510.57 |
| 2004-03-04 | 485.43 |
| 2004-03-03 | 478.25 |
| 2004-03-02 | 485.43 |
| 2004-03-01 | 499.80 |
| 2004-02-27 | 506.98 |
| 2004-02-26 | 506.98 |
| 2004-02-25 | 499.80 |
| 2004-02-24 | 514.17 |
| 2004-02-23 | 496.21 |
| 2004-02-20 | 499.80 |
| 2004-02-19 | 514.17 |
| 2004-02-18 | 510.57 |
| 2004-02-17 | 489.02 |
| 2004-02-16 | 467.47 |
| 2004-02-13 | 463.88 |
| 2004-02-12 | 453.11 |
| 2004-02-11 | 460.29 |
| 2004-02-10 | 460.29 |
| 2004-02-09 | 438.74 |
| 2004-02-06 | 431.56 |
| 2004-02-05 | 442.33 |
| 2004-02-04 | 442.33 |
| 2004-02-03 | 442.33 |
| 2004-02-02 | 431.56 |
| 2004-01-30 | 445.93 |
| 2004-01-29 | 456.70 |
| 2004-01-28 | 467.47 |
| 2004-01-27 | 471.07 |
| 2004-01-26 | 478.25 |
| 2004-01-21 | 471.07 |
| 2004-01-20 | 467.47 |
| 2004-01-19 | 474.66 |
| 2004-01-16 | 478.25 |
| 2004-01-15 | 478.25 |
| 2004-01-14 | 478.25 |
| 2004-01-13 | 467.47 |
| 2004-01-12 | 474.66 |
| 2004-01-09 | 485.43 |
| 2004-01-08 | 489.02 |
| 2004-01-07 | 485.43 |
| 2004-01-06 | 489.02 |
| 2004-01-05 | 492.62 |
| 2004-01-02 | 499.80 |
| 2003-12-31 | 489.02 |
| 2003-12-30 | 496.21 |
| 2003-12-29 | 485.43 |
| 2003-12-24 | 463.88 |
| 2003-12-23 | 474.66 |
| 2003-12-22 | 474.66 |
| 2003-12-19 | 489.02 |
| 2003-12-18 | 503.39 |
| 2003-12-17 | 503.39 |
| 2003-12-16 | 499.80 |
| 2003-12-15 | 510.57 |
| 2003-12-12 | 485.43 |
| 2003-12-11 | 467.47 |
| 2003-12-10 | 471.07 |
| 2003-12-09 | 474.66 |
| 2003-12-08 | 460.29 |
| 2003-12-05 | 467.47 |
| 2003-12-04 | 474.66 |
| 2003-12-03 | 471.07 |
| 2003-12-02 | 467.47 |
| 2003-12-01 | 485.43 |
| 2003-11-28 | 492.62 |
| 2003-11-27 | 467.47 |
| 2003-11-26 | 460.29 |
| 2003-11-25 | 474.66 |
| 2003-11-24 | 467.47 |
| 2003-11-21 | 485.43 |
| 2003-11-20 | 496.21 |
| 2003-11-19 | 499.80 |
| 2003-11-18 | 521.35 |
| 2003-11-17 | 517.76 |
| 2003-11-14 | 524.94 |
| 2003-11-13 | 528.53 |
| 2003-11-12 | 514.17 |
| 2003-11-11 | 517.76 |
| 2003-11-10 | 510.57 |
| 2003-11-07 | 532.12 |
| 2003-11-06 | 517.76 |
| 2003-11-05 | 524.94 |
| 2003-11-04 | 542.90 |
| 2003-11-03 | 535.72 |
| 2003-10-31 | 528.53 |
| 2003-10-30 | 524.94 |
| 2003-10-29 | 528.53 |
| 2003-10-28 | 542.90 |
| 2003-10-27 | 524.94 |
| 2003-10-24 | 492.62 |
| 2003-10-23 | 478.25 |
| 2003-10-22 | 510.57 |
| 2003-10-21 | 517.76 |
| 2003-10-20 | 524.94 |
| 2003-10-17 | 524.94 |
| 2003-10-16 | 532.12 |
| 2003-10-15 | 503.39 |
| 2003-10-14 | 503.39 |
| 2003-10-13 | 489.02 |
| 2003-10-10 | 492.62 |
| 2003-10-09 | 485.43 |
| 2003-10-08 | 471.07 |
| 2003-10-07 | 485.43 |
| 2003-10-06 | 453.11 |
| 2003-10-03 | 442.33 |
| 2003-10-02 | 453.11 |
| 2003-09-30 | 445.93 |
| 2003-09-29 | 445.93 |
| 2003-09-26 | 449.52 |
| 2003-09-25 | 456.70 |
| 2003-09-24 | 449.52 |
| 2003-09-23 | 442.33 |
| 2003-09-22 | 438.74 |
| 2003-09-19 | 438.74 |
| 2003-09-18 | 453.11 |
| 2003-09-17 | 466.76 |
| 2003-09-16 | 456.06 |
| 2003-09-15 | 456.06 |
| 2003-09-11 | 445.37 |
| 2003-09-10 | 448.93 |
| 2003-09-09 | 477.45 |
| 2003-09-08 | 477.45 |
| 2003-09-05 | 498.84 |
| 2003-09-04 | 505.97 |
| 2003-09-03 | 530.92 |
| 2003-09-02 | 481.01 |
| 2003-09-01 | 498.84 |
| 2003-08-29 | 423.98 |
| 2003-08-28 | 423.98 |
| 2003-08-27 | 434.68 |
| 2003-08-26 | 434.68 |
| 2003-08-25 | 431.11 |
| 2003-08-22 | 456.06 |
| 2003-08-21 | 434.68 |
| 2003-08-20 | 409.72 |
| 2003-08-19 | 406.16 |
| 2003-08-18 | 402.60 |
| 2003-08-15 | 402.60 |
| 2003-08-14 | 409.72 |
| 2003-08-13 | 395.47 |
| 2003-08-12 | 377.64 |
| 2003-08-11 | 374.08 |
| 2003-08-08 | 363.39 |
| 2003-08-07 | 377.64 |
| 2003-08-06 | 381.21 |
| 2003-08-05 | 388.34 |
| 2003-08-04 | 384.77 |
| 2003-08-01 | 395.47 |
| 2003-07-31 | 402.60 |
| 2003-07-30 | 388.34 |
| 2003-07-29 | 377.64 |
| 2003-07-28 | 370.51 |
| 2003-07-25 | 359.82 |
| 2003-07-24 | 349.13 |
| 2003-07-23 | 345.56 |
| 2003-07-22 | 359.82 |
| 2003-07-21 | 370.51 |
| 2003-07-18 | 366.95 |
| 2003-07-17 | 370.51 |
| 2003-07-16 | 399.03 |
| 2003-07-15 | 395.47 |
| 2003-07-14 | 395.47 |
| 2003-07-11 | 391.90 |
| 2003-07-10 | 402.60 |
| 2003-07-09 | 399.03 |
| 2003-07-08 | 388.34 |
| 2003-07-07 | 399.03 |
| 2003-07-04 | 406.16 |
| 2003-07-03 | 406.16 |
| 2003-07-02 | 395.47 |
| 2003-06-30 | 374.08 |
| 2003-06-27 | 366.95 |
| 2003-06-26 | 345.56 |
| 2003-06-25 | 345.56 |
| 2003-06-24 | 338.43 |
| 2003-06-23 | 352.69 |
| 2003-06-20 | 349.13 |
| 2003-06-19 | 331.31 |
| 2003-06-18 | 313.48 |
| 2003-06-17 | 320.61 |
| 2003-06-16 | 320.61 |
| 2003-06-13 | 313.48 |
| 2003-06-12 | 313.48 |
| 2003-06-11 | 295.66 |
| 2003-06-10 | 295.66 |
| 2003-06-09 | 277.84 |
| 2003-06-06 | 288.53 |
| 2003-06-05 | 270.71 |
| 2003-06-03 | 277.84 |
| 2003-06-02 | 277.84 |
| 2003-05-30 | 270.71 |
| 2003-05-29 | 263.58 |
| 2003-05-28 | 270.71 |
| 2003-05-27 | 249.32 |
| 2003-05-26 | 252.89 |
| 2003-05-23 | 245.76 |
| 2003-05-22 | 252.89 |
| 2003-05-21 | 252.89 |
| 2003-05-20 | 249.32 |
| 2003-05-19 | 260.02 |
| 2003-05-16 | 231.50 |
| 2003-05-15 | 224.37 |
| 2003-05-14 | 224.37 |
| 2003-05-13 | 227.93 |
| 2003-05-12 | 224.37 |
| 2003-05-09 | 220.81 |
| 2003-05-07 | 220.81 |
| 2003-05-06 | 220.81 |
| 2003-05-05 | 231.50 |
| 2003-05-02 | 227.93 |
| 2003-04-30 | 224.37 |
| 2003-04-29 | 217.24 |
| 2003-04-28 | 195.85 |
| 2003-04-25 | 192.29 |
| 2003-04-24 | 195.85 |
| 2003-04-23 | 217.24 |
| 2003-04-22 | 231.50 |
| 2003-04-17 | 220.81 |
| 2003-04-16 | 220.81 |
| 2003-04-15 | 217.24 |
| 2003-04-14 | 233.64 |
| 2003-04-11 | 240.59 |
| 2003-04-10 | 240.59 |
| 2003-04-09 | 240.59 |
| 2003-04-08 | 233.64 |
| 2003-04-07 | 240.59 |
| 2003-04-04 | 244.06 |
| 2003-04-03 | 240.59 |
| 2003-04-02 | 237.11 |
| 2003-04-01 | 230.16 |
| 2003-03-31 | 254.49 |
| 2003-03-28 | 261.44 |
| 2003-03-27 | 261.44 |
| 2003-03-26 | 264.92 |
| 2003-03-25 | 264.92 |
| 2003-03-24 | 282.29 |
| 2003-03-21 | 285.77 |
| 2003-03-20 | 275.34 |
| 2003-03-19 | 275.34 |
| 2003-03-18 | 278.82 |
| 2003-03-17 | 247.54 |
| 2003-03-14 | 264.92 |
| 2003-03-13 | 257.97 |
| 2003-03-12 | 261.44 |
| 2003-03-11 | 240.59 |
| 2003-03-10 | 233.64 |
| 2003-03-07 | 251.01 |
| 2003-03-06 | 251.01 |
| 2003-03-05 | 257.97 |
| 2003-03-04 | 254.49 |
| 2003-03-03 | 257.97 |
| 2003-02-28 | 261.44 |
| 2003-02-27 | 275.34 |
| 2003-02-26 | 261.44 |
| 2003-02-25 | 244.06 |
| 2003-02-24 | 247.54 |
| 2003-02-21 | 244.06 |
| 2003-02-20 | 244.06 |
| 2003-02-19 | 254.49 |
| 2003-02-18 | 261.44 |
| 2003-02-17 | 268.39 |
| 2003-02-14 | 257.97 |
| 2003-02-13 | 268.39 |
| 2003-02-12 | 278.82 |
| 2003-02-11 | 261.44 |
| 2003-02-10 | 240.59 |
| 2003-02-07 | 230.16 |
| 2003-02-06 | 226.69 |
| 2003-02-05 | 212.79 |
| 2003-02-04 | 195.41 |
| 2003-01-30 | 195.41 |
| 2003-01-29 | 184.98 |
| 2003-01-28 | 184.98 |
| 2003-01-27 | 188.46 |
| 2003-01-24 | 198.88 |
| 2003-01-23 | 209.31 |
| 2003-01-22 | 198.88 |
| 2003-01-21 | 205.83 |
| 2003-01-20 | 184.98 |
| 2003-01-17 | 188.46 |
| 2003-01-16 | 191.93 |
| 2003-01-15 | 202.36 |
| 2003-01-14 | 198.88 |
| 2003-01-13 | 209.31 |
| 2003-01-10 | 168.30 |
| 2003-01-09 | 158.57 |
| 2003-01-08 | 155.79 |
| 2003-01-07 | 159.96 |
| 2003-01-06 | 154.40 |
| 2003-01-03 | 137.72 |
| 2003-01-02 | 125.21 |
| 2002-12-31 | 122.43 |
| 2002-12-30 | 119.64 |
| 2002-12-27 | 122.43 |
| 2002-12-24 | 123.82 |
| 2002-12-23 | 122.43 |
| 2002-12-20 | 123.82 |
| 2002-12-19 | 122.43 |
| 2002-12-18 | 121.04 |
| 2002-12-17 | 119.64 |
| 2002-12-16 | 122.43 |
| 2002-12-13 | 122.43 |
| 2002-12-12 | 126.60 |
| 2002-12-11 | 130.77 |
| 2002-12-10 | 125.21 |
| 2002-12-09 | 116.86 |
| 2002-12-06 | 115.47 |
| 2002-12-05 | 108.52 |
| 2002-12-04 | 108.52 |
| 2002-12-03 | 112.69 |
| 2002-12-02 | 111.30 |
| 2002-11-29 | 112.69 |
| 2002-11-28 | 107.13 |
| 2002-11-27 | 104.35 |
| 2002-11-26 | 105.74 |
| 2002-11-25 | 104.35 |
| 2002-11-22 | 105.74 |
| 2002-11-21 | 104.35 |
| 2002-11-20 | 104.35 |
| 2002-11-19 | 108.52 |
| 2002-11-18 | 108.52 |
| 2002-11-15 | 107.13 |
| 2002-11-14 | 104.35 |
| 2002-11-13 | 102.96 |
| 2002-11-12 | 97.40 |
| 2002-11-11 | 96.01 |
| 2002-11-08 | 97.40 |
| 2002-11-07 | 98.79 |
| 2002-11-06 | 97.40 |
| 2002-11-05 | 89.06 |
| 2002-11-04 | 91.84 |
| 2002-11-01 | 89.06 |
| 2002-10-31 | 89.06 |
| 2002-10-30 | 89.06 |
| 2002-10-29 | 89.06 |
| 2002-10-28 | 91.84 |
| 2002-10-25 | 93.23 |
| 2002-10-24 | 94.62 |
| 2002-10-23 | 94.62 |
| 2002-10-22 | 96.01 |
| 2002-10-21 | 94.62 |
| 2002-10-18 | 97.40 |
| 2002-10-17 | 91.84 |
| 2002-10-16 | 91.84 |
| 2002-10-15 | 94.62 |
| 2002-10-11 | 87.67 |
| 2002-10-10 | 91.84 |
| 2002-10-09 | 98.79 |
| 2002-10-08 | 97.40 |
| 2002-10-07 | 96.01 |
| 2002-10-04 | 86.28 |
| 2002-10-03 | 80.72 |
| 2002-10-02 | 84.89 |
| 2002-09-30 | 80.72 |
| 2002-09-27 | 82.11 |
| 2002-09-26 | 80.72 |
| 2002-09-25 | 72.38 |
| 2002-09-24 | 75.16 |
| 2002-09-23 | 76.55 |
| 2002-09-20 | 82.11 |
| 2002-09-19 | 73.77 |
| 2002-09-18 | 82.11 |
| 2002-09-17 | 87.67 |
| 2002-09-16 | 82.11 |
| 2002-09-13 | 87.67 |
| 2002-09-12 | 96.01 |
| 2002-09-11 | 96.01 |
| 2002-09-10 | 93.23 |
| 2002-09-09 | 82.11 |
| 2002-09-06 | 97.40 |
| 2002-09-05 | 100.18 |
| 2002-09-04 | 101.57 |
| 2002-09-03 | 100.18 |
| 2002-09-02 | 111.30 |
| 2002-08-30 | 118.25 |
| 2002-08-29 | 121.04 |
| 2002-08-28 | 122.43 |
| 2002-08-27 | 122.43 |
| 2002-08-26 | 121.04 |
| 2002-08-23 | 125.21 |
| 2002-08-22 | 126.60 |
| 2002-08-21 | 123.82 |
| 2002-08-20 | 125.21 |
| 2002-08-19 | 126.60 |
| 2002-08-16 | 123.82 |
| 2002-08-15 | 109.91 |
| 2002-08-14 | 127.99 |
| 2002-08-13 | 130.77 |
| 2002-08-12 | 126.60 |
| 2002-08-09 | 132.16 |
| 2002-08-08 | 130.77 |
| 2002-08-07 | 133.55 |
| 2002-08-06 | 122.43 |
| 2002-08-05 | 126.60 |
| 2002-08-02 | 134.94 |
| 2002-08-01 | 137.72 |
| 2002-07-31 | 132.16 |
| 2002-07-30 | 139.11 |
| 2002-07-29 | 132.16 |
| 2002-07-26 | 121.04 |
| 2002-07-25 | 126.60 |
| 2002-07-24 | 121.04 |
| 2002-07-23 | 132.16 |
| 2002-07-22 | 121.04 |
| 2002-07-19 | 134.94 |
| 2002-07-18 | 137.72 |
| 2002-07-17 | 136.33 |
| 2002-07-16 | 141.89 |
| 2002-07-15 | 144.67 |
| 2002-07-12 | 155.79 |
| 2002-07-11 | 161.35 |
| 2002-07-10 | 166.91 |
| 2002-07-09 | 161.35 |
| 2002-07-08 | 150.23 |
| 2002-07-05 | 136.33 |
| 2002-07-04 | 139.11 |
| 2002-07-03 | 140.50 |
| 2002-07-02 | 139.11 |
| 2002-06-28 | 126.60 |
| 2002-06-27 | 125.21 |
| 2002-06-26 | 116.86 |
| 2002-06-25 | 122.43 |
| 2002-06-24 | 130.77 |
| 2002-06-21 | 122.43 |
| 2002-06-20 | 125.21 |
| 2002-06-19 | 107.13 |
| 2002-06-18 | 108.52 |
| 2002-06-17 | 108.52 |
| 2002-06-14 | 114.08 |
| 2002-06-13 | 111.30 |
| 2002-06-12 | 101.57 |
| 2002-06-11 | 97.40 |
| 2002-06-10 | 97.40 |
| 2002-06-07 | 98.79 |
| 2002-06-06 | 101.57 |
| 2002-06-05 | 105.74 |
| 2002-06-04 | 93.23 |
| 2002-06-03 | 87.67 |
| 2002-05-31 | 94.52 |
| 2002-05-30 | 94.52 |
| 2002-05-29 | 100.00 |
| 2002-05-28 | 112.33 |
| 2002-05-27 | 116.44 |
| 2002-05-24 | 106.85 |
| 2002-05-23 | 110.96 |
| 2002-05-22 | 100.00 |
| 2002-05-21 | 95.89 |
| 2002-05-17 | 100.00 |
| 2002-05-16 | 95.89 |
| 2002-05-15 | 98.63 |
| 2002-05-14 | 101.37 |
| 2002-05-13 | 91.78 |
| 2002-05-10 | 95.89 |
| 2002-05-09 | 91.78 |
| 2002-05-08 | 89.04 |
| 2002-05-07 | 95.89 |
| 2002-05-06 | 104.11 |
| 2002-05-03 | 84.93 |
| 2002-05-02 | 82.19 |
| 2002-04-30 | 61.64 |
| 2002-04-29 | 64.38 |
| 2002-04-26 | 63.01 |
| 2002-04-25 | 71.23 |
| 2002-04-24 | 79.45 |
| 2002-04-23 | 83.56 |
| 2002-04-22 | 80.82 |
| 2002-04-19 | 84.93 |
| 2002-04-18 | 83.56 |
| 2002-04-17 | 64.38 |
| 2002-04-16 | 53.42 |
| 2002-04-15 | 42.47 |
| 2002-04-12 | 42.47 |
| 2002-04-11 | 39.73 |
| 2002-04-10 | 27.40 |
| 2002-04-09 | 32.88 |
| 2002-04-08 | 35.62 |
| 2002-04-04 | 20.55 |
| 2002-04-03 | 26.03 |
| 2002-04-02 | 6.85 |
| 2002-03-28 | -8.22 |
| 2002-03-27 | -9.59 |
| 2002-03-26 | -10.96 |
| 2002-03-25 | -10.96 |
| 2002-03-22 | -12.33 |
| 2002-03-21 | -12.33 |
| 2002-03-20 | -9.59 |
| 2002-03-19 | -9.59 |
| 2002-03-18 | -10.96 |
| 2002-03-15 | -10.96 |
| 2002-03-14 | -8.22 |
| 2002-03-13 | -10.96 |
| 2002-03-12 | -9.59 |
| 2002-03-11 | -5.48 |
| 2002-03-08 | -8.22 |
| 2002-03-07 | -8.22 |
| 2002-03-06 | -13.70 |
| 2002-03-05 | -10.96 |
| 2002-03-04 | -12.33 |
| 2002-03-01 | -19.18 |
| 2002-02-28 | -17.81 |
| 2002-02-27 | -19.18 |
| 2002-02-26 | -20.55 |
| 2002-02-25 | -19.18 |
| 2002-02-22 | -20.55 |
| 2002-02-21 | -17.81 |
| 2002-02-20 | -19.18 |
| 2002-02-19 | -19.18 |
| 2002-02-18 | -16.44 |
| 2002-02-15 | -19.18 |
| 2002-02-11 | -17.81 |
| 2002-02-08 | -23.29 |
| 2002-02-07 | -21.92 |
| 2002-02-06 | -20.55 |
| 2002-02-05 | -17.81 |
| 2002-02-04 | -13.70 |
| 2002-02-01 | -10.96 |
| 2002-01-31 | -16.44 |
| 2002-01-30 | -12.33 |
| 2002-01-29 | -13.70 |
| 2002-01-28 | -23.29 |
| 2002-01-25 | -27.40 |
| 2002-01-24 | -28.77 |
| 2002-01-23 | -24.66 |
| 2002-01-22 | -24.66 |
| 2002-01-21 | -32.88 |
| 2002-01-18 | -33.56 |
| 2002-01-17 | -32.88 |
| 2002-01-16 | -32.19 |
| 2002-01-15 | -32.88 |
| 2002-01-14 | -30.14 |
| 2002-01-11 | -27.40 |
| 2002-01-10 | -24.66 |
| 2002-01-09 | -24.66 |
| 2002-01-08 | -27.40 |
| 2002-01-07 | -27.40 |
| 2002-01-04 | -20.55 |
| 2002-01-03 | -27.40 |
| 2002-01-02 | -30.14 |
| 2001-12-31 | -35.62 |
| 2001-12-28 | -36.99 |
| 2001-12-27 | -36.99 |
| 2001-12-24 | -36.99 |
| 2001-12-21 | -38.36 |
| 2001-12-20 | -38.36 |
| 2001-12-19 | -40.41 |
| 2001-12-18 | -39.73 |
| 2001-12-17 | -43.15 |
| 2001-12-14 | -45.21 |
| 2001-12-13 | -39.73 |
| 2001-12-12 | -37.67 |
| 2001-12-11 | -43.15 |
| 2001-12-10 | -46.58 |
| 2001-12-07 | -45.89 |
| 2001-12-06 | -47.95 |
| 2001-12-05 | -47.95 |
| 2001-12-04 | -47.26 |
| 2001-12-03 | -47.95 |
| 2001-11-30 | -50.68 |
| 2001-11-29 | -50.68 |
| 2001-11-28 | -50.68 |
| 2001-11-27 | -50.68 |
| 2001-11-26 | -50.68 |
| 2001-11-23 | -52.05 |
| 2001-11-22 | -52.05 |
| 2001-11-21 | -53.42 |
| 2001-11-20 | -53.42 |
| 2001-11-19 | -53.42 |
| 2001-11-16 | -54.11 |
| 2001-11-15 | -55.48 |
| 2001-11-14 | -52.05 |
| 2001-11-13 | -52.05 |
| 2001-11-12 | -52.05 |
| 2001-11-09 | -52.05 |
| 2001-11-08 | -52.05 |
| 2001-11-07 | -52.05 |
| 2001-11-06 | -51.37 |
| 2001-11-05 | -50.68 |
| 2001-11-02 | -50.68 |
| 2001-11-01 | -50.68 |
| 2001-10-31 | -50.68 |
| 2001-10-30 | -53.42 |
| 2001-10-29 | -53.42 |
| 2001-10-26 | -53.42 |
| 2001-10-24 | -53.42 |
| 2001-10-23 | -52.74 |
| 2001-10-22 | -49.32 |
| 2001-10-19 | -53.42 |
| 2001-10-18 | -53.42 |
| 2001-10-17 | -56.16 |
| 2001-10-16 | -53.42 |
| 2001-10-15 | -53.42 |
| 2001-10-12 | -53.42 |
| 2001-10-11 | -53.42 |
| 2001-10-10 | -56.16 |
| 2001-10-09 | -56.16 |
| 2001-10-08 | -58.90 |
| 2001-10-05 | -60.27 |
| 2001-10-04 | -54.79 |
| 2001-10-03 | -54.79 |
| 2001-09-28 | -55.48 |
| 2001-09-27 | -55.48 |
| 2001-09-26 | -55.48 |
| 2001-09-25 | -55.48 |
| 2001-09-24 | -54.79 |
| 2001-09-21 | -54.79 |
| 2001-09-20 | -54.11 |
| 2001-09-19 | -54.11 |
| 2001-09-18 | -54.11 |
| 2001-09-17 | -54.11 |
| 2001-09-14 | -54.11 |
| 2001-09-13 | -54.11 |
| 2001-09-12 | -54.79 |
| 2001-09-11 | -54.79 |
| 2001-09-10 | -56.16 |
| 2001-09-07 | -56.16 |
| 2001-09-06 | -57.53 |
| 2001-09-05 | -57.53 |
| 2001-09-04 | -57.53 |
| 2001-09-03 | -57.53 |
| 2001-08-31 | -57.53 |
| 2001-08-30 | -56.16 |
| 2001-08-29 | -56.16 |
| 2001-08-28 | -56.16 |
| 2001-08-27 | -56.16 |
| 2001-08-24 | -56.16 |
| 2001-08-23 | -53.42 |
| 2001-08-22 | -47.26 |
| 2001-08-21 | -47.26 |
| 2001-08-20 | -47.26 |
| 2001-08-17 | -45.21 |
| 2001-08-16 | -50.68 |
| 2001-08-15 | -53.42 |
| 2001-08-14 | -50.68 |
| 2001-08-13 | -50.68 |
| 2001-08-10 | -50.68 |
| 2001-08-09 | -50.68 |
| 2001-08-08 | -50.68 |
| 2001-08-07 | -50.00 |
| 2001-08-06 | -50.00 |
| 2001-08-03 | -50.00 |
| 2001-08-02 | -50.00 |
| 2001-08-01 | -45.21 |
| 2001-07-31 | -49.32 |
| 2001-07-30 | -49.32 |
| 2001-07-27 | -49.32 |
| 2001-07-26 | -49.32 |
| 2001-07-24 | -49.32 |
| 2001-07-23 | -49.32 |
| 2001-07-20 | -49.32 |
| 2001-07-19 | -49.32 |
| 2001-07-18 | -49.32 |
| 2001-07-17 | -49.32 |
| 2001-07-16 | -49.32 |
| 2001-07-13 | -49.32 |
| 2001-07-12 | -52.05 |
| 2001-07-11 | -52.05 |
| 2001-07-10 | -52.05 |
| 2001-07-09 | -52.05 |
| 2001-07-05 | -50.68 |
| 2001-07-04 | -50.68 |
| 2001-07-03 | -49.32 |
| 2001-06-29 | -49.32 |
| 2001-06-28 | -49.32 |
| 2001-06-27 | -49.32 |
| 2001-06-26 | -46.58 |
| 2001-06-22 | -46.58 |
| 2001-06-21 | -46.58 |
| 2001-06-20 | -46.58 |
| 2001-06-19 | -46.58 |
| 2001-06-18 | -46.58 |
| 2001-06-15 | -46.58 |
| 2001-06-14 | -45.89 |
| 2001-06-13 | -47.26 |
| 2001-06-12 | -47.26 |
| 2001-06-11 | -47.26 |
| 2001-06-08 | -50.68 |
| 2001-06-07 | -45.21 |
| 2001-06-06 | -45.21 |
| 2001-06-05 | -45.21 |
| 2001-06-04 | -47.95 |
| 2001-06-01 | -47.95 |
| 2001-05-31 | -47.95 |
| 2001-05-30 | -47.95 |
| 2001-05-29 | -47.95 |
| 2001-05-28 | -46.58 |
| 2001-05-25 | -49.32 |
| 2001-05-24 | -49.32 |
| 2001-05-23 | -49.32 |
| 2001-05-22 | -50.68 |
| 2001-05-21 | -52.05 |
| 2001-05-18 | -52.05 |
| 2001-05-17 | -50.68 |
| 2001-05-16 | -50.68 |
| 2001-05-15 | -51.37 |
| 2001-05-14 | -53.42 |
| 2001-05-11 | -54.79 |
| 2001-05-10 | -54.79 |
| 2001-05-09 | -54.79 |
| 2001-05-08 | -53.42 |
| 2001-05-07 | -56.16 |
| 2001-05-04 | -53.42 |
| 2001-05-03 | -56.85 |
| 2001-05-02 | -52.74 |
| 2001-04-27 | -53.42 |
| 2001-04-26 | -47.95 |
| 2001-04-25 | -47.95 |
| 2001-04-24 | -47.95 |
| 2001-04-23 | -52.05 |
| 2001-04-20 | -55.48 |
| 2001-04-19 | -57.53 |
| 2001-04-18 | -57.53 |
| 2001-04-17 | -61.64 |
| 2001-04-12 | -61.64 |
| 2001-04-11 | -61.64 |
| 2001-04-10 | -60.27 |
| 2001-04-09 | -60.27 |
| 2001-04-06 | -58.90 |
| 2001-04-04 | -61.64 |
| 2001-04-03 | -61.64 |
| 2001-04-02 | -58.90 |
| 2001-03-30 | -63.70 |
| 2001-03-29 | -64.38 |
| 2001-03-28 | -61.64 |
| 2001-03-27 | -61.64 |
| 2001-03-26 | -61.64 |
| 2001-03-23 | -64.38 |
| 2001-03-22 | -65.07 |
| 2001-03-21 | -58.90 |
| 2001-03-20 | -58.90 |
| 2001-03-19 | -58.90 |
| 2001-03-16 | -58.90 |
| 2001-03-15 | -58.90 |
| 2001-03-14 | -60.96 |
| 2001-03-13 | -58.90 |
| 2001-03-12 | -58.90 |
| 2001-03-09 | -57.53 |
| 2001-03-08 | -57.53 |
| 2001-03-07 | -57.53 |
| 2001-03-06 | -57.53 |
| 2001-03-05 | -56.16 |
| 2001-03-02 | -56.16 |
| 2001-03-01 | -56.16 |
| 2001-02-28 | -56.16 |
| 2001-02-27 | -55.48 |
| 2001-02-26 | -56.16 |
| 2001-02-23 | -56.85 |
| 2001-02-22 | -52.05 |
| 2001-02-21 | -56.16 |
| 2001-02-20 | -56.16 |
| 2001-02-19 | -56.16 |
| 2001-02-16 | -58.90 |
| 2001-02-15 | -56.16 |
| 2001-02-14 | -56.16 |
| 2001-02-13 | -60.27 |
| 2001-02-12 | -60.96 |
| 2001-02-09 | -60.96 |
| 2001-02-08 | -61.64 |
| 2001-02-07 | -60.27 |
| 2001-02-06 | -60.27 |
| 2001-02-05 | -60.27 |
| 2001-02-02 | -60.27 |
| 2001-02-01 | -62.33 |
| 2001-01-31 | -63.01 |
| 2001-01-30 | -58.90 |
| 2001-01-29 | -58.90 |
| 2001-01-23 | -56.16 |
| 2001-01-22 | -58.90 |
| 2001-01-19 | -65.07 |
| 2001-01-18 | -58.90 |
| 2001-01-17 | -58.22 |
| 2001-01-16 | -57.53 |
| 2001-01-15 | -57.53 |
| 2001-01-12 | -57.53 |
| 2001-01-11 | -57.53 |
| 2001-01-10 | -57.53 |
| 2001-01-09 | -57.53 |
| 2001-01-08 | -56.16 |
| 2001-01-05 | -56.16 |
| 2001-01-04 | -56.16 |
| 2001-01-03 | -56.16 |
| 2001-01-02 | -56.16 |
| 2000-12-29 | -56.16 |
| 2000-12-28 | -60.27 |
| 2000-12-27 | -60.27 |
| 2000-12-22 | -60.27 |
| 2000-12-21 | -60.27 |
| 2000-12-20 | -60.27 |
| 2000-12-19 | -59.59 |
| 2000-12-18 | -59.59 |
| 2000-12-15 | -60.96 |
| 2000-12-14 | -61.64 |
| 2000-12-13 | -53.42 |
| 2000-12-12 | -53.42 |
| 2000-12-11 | -53.42 |
| 2000-12-08 | -53.42 |
| 2000-12-07 | -56.16 |
| 2000-12-06 | -56.16 |
| 2000-12-05 | -56.16 |
| 2000-12-04 | -56.16 |
| 2000-12-01 | -61.64 |
| 2000-11-30 | -60.27 |
| 2000-11-29 | -60.27 |
| 2000-11-28 | -60.27 |
| 2000-11-27 | -60.27 |
| 2000-11-24 | -57.53 |
| 2000-11-23 | -57.53 |
| 2000-11-22 | -57.53 |
| 2000-11-21 | -57.53 |
| 2000-11-20 | -55.48 |
| 2000-11-17 | -55.48 |
| 2000-11-16 | -55.48 |
| 2000-11-15 | -55.48 |
| 2000-11-14 | -56.16 |
| 2000-11-13 | -56.16 |
| 2000-11-10 | -53.42 |
| 2000-11-09 | -53.42 |
| 2000-11-08 | -53.42 |
| 2000-11-07 | -53.42 |
| 2000-11-06 | -53.42 |
| 2000-11-03 | -53.42 |
| 2000-11-02 | -53.42 |
| 2000-11-01 | -53.42 |
| 2000-10-31 | -53.42 |
| 2000-10-30 | -53.42 |
| 2000-10-27 | -53.42 |
| 2000-10-26 | -53.42 |
| 2000-10-25 | -53.42 |
| 2000-10-24 | -53.42 |
| 2000-10-23 | -53.42 |
| 2000-10-20 | -55.48 |
| 2000-10-19 | -60.96 |
| 2000-10-18 | -59.59 |
| 2000-10-17 | -55.48 |
| 2000-10-16 | -54.79 |
| 2000-10-13 | -56.16 |
| 2000-10-12 | -54.11 |
| 2000-10-11 | -54.11 |
| 2000-10-10 | -52.05 |
| 2000-10-09 | -50.00 |
| 2000-10-05 | -50.00 |
| 2000-10-04 | -50.00 |
| 2000-10-03 | -50.00 |
| 2000-09-29 | -50.00 |
| 2000-09-28 | -50.00 |
| 2000-09-27 | -50.00 |
| 2000-09-26 | -49.32 |
| 2000-09-25 | -49.32 |
| 2000-09-22 | -49.32 |
| 2000-09-21 | -49.32 |
| 2000-09-20 | -49.32 |
| 2000-09-19 | -49.32 |
| 2000-09-18 | -52.05 |
| 2000-09-15 | -52.05 |
| 2000-09-14 | -52.05 |
| 2000-09-12 | -52.74 |
| 2000-09-11 | -50.68 |
| 2000-09-08 | -47.26 |
| 2000-09-07 | -47.26 |
| 2000-09-06 | -47.26 |
| 2000-09-05 | -47.26 |
| 2000-09-04 | -47.95 |
| 2000-09-01 | -47.95 |
| 2000-08-31 | -47.95 |
| 2000-08-30 | -50.68 |
| 2000-08-29 | -51.37 |
| 2000-08-28 | -52.05 |
| 2000-08-25 | -52.05 |
| 2000-08-24 | -47.95 |
| 2000-08-23 | -47.95 |
| 2000-08-22 | -47.95 |
| 2000-08-21 | -47.26 |
| 2000-08-18 | -45.89 |
| 2000-08-17 | -47.95 |
| 2000-08-16 | -47.95 |
| 2000-08-15 | -50.68 |
| 2000-08-14 | -50.68 |
| 2000-08-11 | -47.95 |
| 2000-08-10 | -49.32 |
| 2000-08-09 | -49.32 |
| 2000-08-08 | -50.00 |
| 2000-08-07 | -50.68 |
| 2000-08-04 | -50.68 |
| 2000-08-03 | -52.05 |
| 2000-08-02 | -50.00 |
| 2000-08-01 | -50.00 |
| 2000-07-31 | -53.42 |
| 2000-07-28 | -53.42 |
| 2000-07-27 | -52.05 |
| 2000-07-26 | -52.05 |
| 2000-07-25 | -52.05 |
| 2000-07-24 | -52.05 |
| 2000-07-21 | -51.37 |
| 2000-07-20 | -50.68 |
| 2000-07-19 | -51.37 |
| 2000-07-18 | -47.95 |
| 2000-07-17 | -47.95 |
| 2000-07-14 | -47.95 |
| 2000-07-13 | -47.95 |
| 2000-07-12 | -47.95 |
| 2000-07-11 | -52.05 |
| 2000-07-10 | -52.74 |
| 2000-07-07 | -52.74 |
| 2000-07-06 | -52.74 |
| 2000-07-05 | -52.74 |
| 2000-07-04 | -52.74 |
| 2000-07-03 | -52.74 |
| 2000-06-30 | -52.74 |
| 2000-06-29 | -50.00 |
| 2000-06-28 | -51.37 |
| 2000-06-27 | -52.05 |
| 2000-06-26 | -50.68 |
| 2000-06-23 | -50.00 |
| 2000-06-22 | -49.32 |
| 2000-06-21 | -50.68 |
| 2000-06-20 | -49.32 |
| 2000-06-19 | -50.68 |
| 2000-06-16 | -50.68 |
| 2000-06-15 | -50.68 |
| 2000-06-14 | -47.95 |
| 2000-06-13 | -52.05 |
| 2000-06-12 | -49.32 |
| 2000-06-09 | -49.32 |
| 2000-06-08 | -47.95 |
| 2000-06-07 | -45.21 |
| 2000-06-05 | -45.21 |
| 2000-06-02 | -45.89 |
| 2000-06-01 | -45.89 |
| 2000-05-31 | -45.89 |
| 2000-05-30 | -49.32 |
| 2000-05-29 | -51.37 |
| 2000-05-26 | -52.05 |
| 2000-05-25 | -50.68 |
| 2000-05-24 | -47.95 |
| 2000-05-23 | -50.68 |
| 2000-05-22 | -50.68 |
| 2000-05-19 | -49.32 |
| 2000-05-18 | -49.32 |
| 2000-05-17 | -49.32 |
| 2000-05-16 | -47.95 |
| 2000-05-15 | -46.58 |
| 2000-05-12 | -45.89 |
| 2000-05-10 | -50.68 |
| 2000-05-09 | -47.95 |
| 2000-05-08 | -47.95 |
| 2000-05-05 | -50.68 |
| 2000-05-04 | -48.63 |
| 2000-05-03 | -53.42 |
| 2000-05-02 | -54.79 |
| 2000-04-28 | -54.79 |
| 2000-04-27 | -56.16 |
| 2000-04-26 | -58.22 |
| 2000-04-25 | -58.22 |
| 2000-04-20 | -58.22 |
| 2000-04-19 | -57.53 |
| 2000-04-18 | -53.42 |
| 2000-04-17 | -53.42 |
| 2000-04-14 | -53.42 |
| 2000-04-13 | -54.11 |
| 2000-04-12 | -54.11 |
| 2000-04-11 | -50.68 |
| 2000-04-10 | -52.05 |
| 2000-04-07 | -52.05 |
| 2000-04-06 | -54.11 |
| 2000-04-05 | -54.11 |
| 2000-04-03 | -52.74 |
| 2000-03-31 | -47.95 |
| 2000-03-30 | -47.26 |
| 2000-03-29 | -46.58 |
| 2000-03-28 | -46.58 |
| 2000-03-27 | -47.95 |
| 2000-03-24 | -45.21 |
| 2000-03-23 | -45.21 |
| 2000-03-22 | -50.68 |
| 2000-03-21 | -47.26 |
| 2000-03-20 | -45.89 |
| 2000-03-17 | -48.63 |
| 2000-03-16 | -46.58 |
| 2000-03-15 | -46.58 |
| 2000-03-14 | -35.62 |
| 2000-03-13 | -50.68 |
| 2000-03-10 | -45.21 |
| 2000-03-09 | -50.00 |
| 2000-03-08 | -46.58 |
| 2000-03-07 | -49.32 |
| 2000-03-06 | -49.32 |
| 2000-03-03 | -49.32 |
| 2000-03-02 | -47.95 |
| 2000-03-01 | -45.21 |
| 2000-02-29 | -50.68 |
| 2000-02-28 | -50.68 |
| 2000-02-25 | -45.21 |
| 2000-02-24 | -41.10 |
| 2000-02-23 | -42.47 |
| 2000-02-22 | -42.47 |
| 2000-02-21 | -38.36 |
| 2000-02-18 | -35.62 |
| 2000-02-17 | -39.73 |
| 2000-02-16 | -35.62 |
| 2000-02-15 | -43.15 |
| 2000-02-14 | -42.47 |
| 2000-02-11 | -43.84 |
| 2000-02-10 | -43.84 |
| 2000-02-09 | -39.73 |
| 2000-02-08 | -39.73 |
| 2000-02-03 | -39.73 |
| 2000-02-02 | -39.73 |
| 2000-02-01 | -45.21 |
| 2000-01-31 | -46.58 |
| 2000-01-28 | -48.63 |
| 2000-01-27 | -47.95 |
| 2000-01-26 | -46.58 |
| 2000-01-25 | -43.84 |
| 2000-01-24 | -43.84 |
| 2000-01-21 | -43.84 |
| 2000-01-20 | -45.21 |
| 2000-01-19 | -45.21 |
| 2000-01-18 | -45.21 |
| 2000-01-17 | -44.52 |
| 2000-01-14 | -37.67 |
| 2000-01-13 | -36.99 |
| 2000-01-12 | -36.99 |
| 2000-01-11 | -36.99 |
| 2000-01-10 | -36.99 |
| 2000-01-07 | -36.99 |
| 2000-01-06 | -42.47 |
| 2000-01-05 | -42.47 |
| 2000-01-04 | -42.47 |
| 2000-01-03 | -43.84 |
| 1999-12-30 | -36.99 |
| 1999-12-29 | -43.84 |
| 1999-12-28 | -47.95 |
| 1999-12-24 | -49.32 |
| 1999-12-23 | -42.47 |
| 1999-12-22 | -39.73 |
| 1999-12-21 | -39.73 |
| 1999-12-20 | -39.73 |
| 1999-12-17 | -45.21 |
| 1999-12-16 | -49.32 |
| 1999-12-15 | -45.21 |
| 1999-12-14 | -45.21 |
| 1999-12-13 | -43.84 |
| 1999-12-10 | -45.21 |
| 1999-12-09 | -43.15 |
| 1999-12-08 | -41.10 |
| 1999-12-07 | -35.62 |
| 1999-12-06 | -35.62 |
| 1999-12-03 | -36.99 |
| 1999-12-02 | -35.62 |
| 1999-12-01 | -35.62 |
| 1999-11-30 | -35.62 |
| 1999-11-29 | -32.88 |
| 1999-11-26 | -32.88 |
| 1999-11-25 | -31.51 |
| 1999-11-24 | -31.51 |
| 1999-11-23 | -31.51 |
| 1999-11-22 | -31.51 |
| 1999-11-19 | -28.77 |
| 1999-11-18 | -32.19 |
| 1999-11-17 | -31.51 |
| 1999-11-16 | -26.03 |
| 1999-11-15 | -31.51 |
| 1999-11-12 | -45.21 |
| 1999-11-11 | -47.95 |
| 1999-11-10 | -50.68 |
| 1999-11-09 | -50.68 |
| 1999-11-08 | -50.68 |
| 1999-11-05 | -50.68 |
| 1999-11-04 | -50.68 |
| 1999-11-03 | -50.68 |
| 1999-11-02 | -50.68 |
| 1999-11-01 | -50.68 |
| 1999-10-29 | -50.68 |
| 1999-10-28 | -49.32 |
| 1999-10-27 | -49.32 |
| 1999-10-26 | -49.32 |
| 1999-10-25 | -50.00 |
| 1999-10-22 | -50.00 |
| 1999-10-21 | -50.00 |
| 1999-10-20 | -47.95 |
| 1999-10-19 | -47.95 |
| 1999-10-15 | -46.58 |
| 1999-10-14 | -46.58 |
| 1999-10-13 | -46.58 |
| 1999-10-12 | -46.58 |
| 1999-10-11 | -46.58 |
| 1999-10-08 | -45.21 |
| 1999-10-07 | -45.21 |
| 1999-10-06 | -47.95 |
| 1999-10-05 | -47.95 |
| 1999-10-04 | -47.95 |
| 1999-09-30 | -47.95 |
| 1999-09-29 | -47.95 |
| 1999-09-28 | -45.21 |
| 1999-09-27 | -45.21 |
| 1999-09-24 | -45.21 |
| 1999-09-23 | -43.84 |
| 1999-09-22 | -43.84 |
| 1999-09-21 | -43.84 |
| 1999-09-20 | -43.84 |
| 1999-09-17 | -37.67 |
| 1999-09-15 | -36.99 |
| 1999-09-14 | -35.62 |
| 1999-09-13 | -42.47 |
| 1999-09-10 | -43.84 |
| 1999-09-09 | -43.84 |
| 1999-09-08 | -45.21 |
| 1999-09-07 | -44.52 |
| 1999-09-06 | -45.21 |
| 1999-09-03 | -44.52 |
| 1999-09-02 | -42.47 |
| 1999-09-01 | -42.47 |
| 1999-08-31 | -42.47 |
| 1999-08-30 | -42.47 |
| 1999-08-27 | -41.10 |
| 1999-08-26 | -41.10 |
| 1999-08-25 | -38.36 |
| 1999-08-24 | -38.36 |
| 1999-08-23 | -38.36 |
| 1999-08-20 | -39.04 |
| 1999-08-19 | -45.21 |
| 1999-08-18 | -45.21 |
| 1999-08-17 | -45.21 |
| 1999-08-16 | -45.21 |
| 1999-08-13 | -46.58 |
| 1999-08-12 | -45.21 |
| 1999-08-11 | -47.95 |
| 1999-08-10 | -34.25 |
| 1999-08-09 | -34.25 |
| 1999-08-06 | -34.25 |
| 1999-08-05 | -34.25 |
| 1999-08-04 | -32.88 |
| 1999-08-03 | -34.25 |
| 1999-08-02 | -38.36 |
| 1999-07-30 | -38.36 |
| 1999-07-29 | -36.99 |
| 1999-07-28 | -36.99 |
| 1999-07-27 | -36.99 |
| 1999-07-26 | -36.99 |
| 1999-07-23 | -36.99 |
| 1999-07-22 | -34.25 |
| 1999-07-21 | -32.88 |
| 1999-07-20 | -31.51 |
| 1999-07-19 | -31.51 |
| 1999-07-16 | -26.03 |
| 1999-07-15 | -26.03 |
| 1999-07-14 | -26.03 |
| 1999-07-13 | -26.03 |
| 1999-07-12 | -23.29 |
| 1999-07-09 | -19.18 |
| 1999-07-08 | -19.18 |
| 1999-07-07 | -20.55 |
| 1999-07-06 | -19.18 |
| 1999-07-05 | -6.85 |
| 1999-07-02 | -8.22 |
| 1999-06-30 | -5.48 |
| 1999-06-29 | -2.74 |
| 1999-06-28 | -2.74 |
| 1999-06-25 | -2.74 |
| 1999-06-24 | -4.11 |
| 1999-06-23 | 2.74 |
| 1999-06-22 | -4.11 |
| 1999-06-21 | 5.48 |
| 1999-06-17 | -6.85 |
| 1999-06-16 | -20.55 |
| 1999-06-15 | -27.40 |
| 1999-06-14 | -30.14 |
| 1999-06-11 | -32.88 |
| 1999-06-10 | -39.73 |
| 1999-06-09 | -43.15 |
| 1999-06-08 | -46.58 |
| 1999-06-07 | -46.58 |
| 1999-06-04 | -46.58 |
| 1999-06-03 | -46.58 |
| 1999-06-02 | -44.52 |
| 1999-06-01 | -44.52 |
| 1999-05-31 | -55.48 |
| 1999-05-28 | -60.27 |
| 1999-05-27 | -61.64 |
| 1999-05-26 | -61.64 |
| 1999-05-25 | -60.27 |
| 1999-05-24 | -63.70 |
| 1999-05-21 | -62.33 |
| 1999-05-20 | -62.33 |
| 1999-05-19 | -60.27 |
| 1999-05-18 | -60.27 |
| 1999-05-17 | -62.33 |
| 1999-05-14 | -62.33 |
| 1999-05-13 | -60.27 |
| 1999-05-12 | -59.59 |
| 1999-05-11 | -63.01 |
| 1999-05-10 | -62.33 |
| 1999-05-07 | -63.70 |
| 1999-05-06 | -58.90 |
| 1999-05-05 | -58.90 |
| 1999-05-04 | -65.07 |
| 1999-05-03 | -63.70 |
| 1999-04-30 | -60.96 |
| 1999-04-29 | -60.96 |
| 1999-04-28 | -58.90 |
| 1999-04-27 | -58.90 |
| 1999-04-26 | -70.68 |
| 1999-04-23 | -66.85 |
| 1999-04-22 | -68.49 |
| 1999-04-21 | -72.19 |
| 1999-04-20 | -71.23 |
| 1999-04-19 | -69.73 |
| 1999-04-16 | -68.49 |
| 1999-04-15 | -68.49 |
| 1999-04-14 | -68.49 |
| 1999-04-13 | -71.78 |
| 1999-04-12 | -73.97 |
| 1999-04-09 | -75.89 |
| 1999-04-08 | -76.71 |
| 1999-04-07 | -78.08 |
| 1999-04-01 | -78.08 |
| 1999-03-31 | -76.85 |
| 1999-03-30 | -76.85 |
| 1999-03-29 | -76.85 |
| 1999-03-26 | -76.85 |
| 1999-03-25 | -76.85 |
| 1999-03-24 | -76.85 |
| 1999-03-23 | -76.85 |
| 1999-03-22 | -76.85 |
| 1999-03-19 | -79.18 |
| 1999-03-18 | -79.18 |
| 1999-03-17 | -79.18 |
| 1999-03-16 | -79.18 |
| 1999-03-15 | -78.08 |
| 1999-03-12 | -78.08 |
| 1999-03-11 | -78.08 |
| 1999-03-10 | -78.08 |
| 1999-03-09 | -78.08 |
| 1999-03-08 | -78.08 |
| 1999-03-05 | -78.08 |
| 1999-03-04 | -77.81 |
| 1999-03-03 | -78.08 |
| 1999-03-02 | -78.08 |
| 1999-03-01 | -78.08 |
| 1999-02-26 | -78.08 |
| 1999-02-25 | -78.08 |
| 1999-02-24 | -76.71 |
| 1999-02-23 | -76.71 |
| 1999-02-22 | -76.71 |
| 1999-02-19 | -77.95 |
| 1999-02-15 | -77.95 |
| 1999-02-12 | -78.08 |
| 1999-02-11 | -78.08 |
| 1999-02-10 | -78.77 |
| 1999-02-09 | -78.77 |
| 1999-02-08 | -78.49 |
| 1999-02-05 | -78.49 |
| 1999-02-04 | -78.49 |
| 1999-02-03 | -78.49 |
| 1999-02-02 | -78.49 |
| 1999-02-01 | -78.49 |
| 1999-01-29 | -78.49 |
| 1999-01-28 | -78.49 |
| 1999-01-27 | -76.44 |
| 1999-01-26 | -76.44 |
| 1999-01-25 | -76.44 |
| 1999-01-22 | -76.03 |
| 1999-01-21 | -75.07 |
| 1999-01-20 | -73.97 |
| 1999-01-19 | -71.92 |
| 1999-01-18 | -71.92 |
| 1999-01-15 | -71.92 |
| 1999-01-14 | -71.92 |
| 1999-01-13 | -71.92 |
| 1999-01-12 | -71.92 |
| 1999-01-11 | -71.92 |
| 1999-01-08 | -71.92 |
| 1999-01-07 | -72.60 |
| 1999-01-06 | -72.60 |
| 1999-01-05 | -72.60 |
| 1999-01-04 | -72.60 |
| 1998-12-31 | -72.60 |
| 1998-12-30 | -72.60 |
| 1998-12-29 | -72.60 |
| 1998-12-28 | -72.60 |
| 1998-12-24 | -72.47 |
| 1998-12-23 | -72.47 |
| 1998-12-22 | -72.47 |
| 1998-12-21 | -72.47 |
| 1998-12-18 | -72.47 |
| 1998-12-17 | -72.47 |
| 1998-12-16 | -72.47 |
| 1998-12-15 | -72.47 |
| 1998-12-14 | -73.01 |
| 1998-12-11 | -72.33 |
| 1998-12-10 | -71.78 |
| 1998-12-09 | -71.78 |
| 1998-12-08 | -71.78 |
| 1998-12-07 | -71.78 |
| 1998-12-04 | -71.78 |
| 1998-12-03 | -71.78 |
| 1998-12-02 | -71.78 |
| 1998-12-01 | -70.14 |
| 1998-11-30 | -70.14 |
| 1998-11-27 | -70.14 |
| 1998-11-26 | -68.49 |
| 1998-11-25 | -67.67 |
| 1998-11-24 | -67.40 |
| 1998-11-23 | -71.78 |
| 1998-11-20 | -71.92 |
| 1998-11-19 | -72.19 |
| 1998-11-18 | -72.05 |
| 1998-11-17 | -72.60 |
| 1998-11-16 | -73.97 |
| 1998-11-13 | -73.97 |
| 1998-11-12 | -74.93 |
| 1998-11-11 | -78.08 |
| 1998-11-10 | -78.08 |
| 1998-11-09 | -78.08 |
| 1998-11-06 | -78.08 |
| 1998-11-05 | -79.04 |
| 1998-11-04 | -80.00 |
| 1998-11-03 | -80.00 |
| 1998-11-02 | -80.00 |
| 1998-10-30 | -79.45 |
| 1998-10-29 | -79.45 |
| 1998-10-27 | -79.45 |
| 1998-10-26 | -79.45 |
| 1998-10-23 | -79.18 |
| 1998-10-22 | -79.18 |
| 1998-10-21 | -79.45 |
| 1998-10-20 | -82.88 |
| 1998-10-19 | -83.42 |
| 1998-10-16 | -83.42 |
| 1998-10-15 | -83.56 |
| 1998-10-14 | -83.56 |
| 1998-10-13 | -82.47 |
| 1998-10-12 | -82.47 |
| 1998-10-09 | -83.56 |
| 1998-10-08 | -83.56 |
| 1998-10-07 | -83.56 |
| 1998-10-05 | -83.56 |
| 1998-09-30 | -83.56 |
| 1998-09-29 | -83.56 |
| 1998-09-28 | -83.56 |
| 1998-09-25 | -83.56 |
| 1998-09-24 | -83.56 |
| 1998-09-23 | -82.88 |
| 1998-09-22 | -81.92 |
| 1998-09-21 | -82.47 |
| 1998-09-18 | -82.47 |
| 1998-09-17 | -82.33 |
| 1998-09-16 | -81.92 |
| 1998-09-15 | -83.56 |
| 1998-09-14 | -83.15 |
| 1998-09-11 | -83.01 |
| 1998-09-10 | -82.88 |
| 1998-09-09 | -82.88 |
| 1998-09-08 | -82.19 |
| 1998-09-07 | -82.19 |
| 1998-09-04 | -82.60 |
| 1998-09-03 | -82.60 |
| 1998-09-02 | -82.33 |
| 1998-09-01 | -82.19 |
| 1998-08-31 | -82.19 |
| 1998-08-28 | -82.19 |
| 1998-08-27 | -82.19 |
| 1998-08-26 | -82.19 |
| 1998-08-25 | -83.01 |
| 1998-08-24 | -83.56 |
| 1998-08-21 | -83.56 |
| 1998-08-20 | -84.11 |
| 1998-08-19 | -85.21 |
| 1998-08-18 | -85.75 |
| 1998-08-14 | -85.75 |
| 1998-08-13 | -86.30 |
| 1998-08-12 | -86.30 |
| 1998-08-11 | -86.30 |
| 1998-08-10 | -84.66 |
| 1998-08-07 | -84.66 |
| 1998-08-06 | -84.66 |
| 1998-08-05 | -84.66 |
| 1998-08-04 | -84.66 |
| 1998-08-03 | -84.66 |
| 1998-07-31 | -84.66 |
| 1998-07-30 | -84.66 |
| 1998-07-29 | -83.70 |
| 1998-07-28 | -81.51 |
| 1998-07-27 | -81.51 |
| 1998-07-24 | -81.51 |
| 1998-07-23 | -81.37 |
| 1998-07-22 | -80.27 |
| 1998-07-21 | -80.14 |
| 1998-07-20 | -79.86 |
| 1998-07-17 | -79.86 |
| 1998-07-16 | -83.56 |
| 1998-07-15 | -86.16 |
| 1998-07-14 | -86.30 |
| 1998-07-13 | -86.30 |
| 1998-07-10 | -86.16 |
| 1998-07-09 | -86.30 |
| 1998-07-08 | -81.51 |
| 1998-07-07 | -81.51 |
| 1998-07-06 | -81.51 |
| 1998-07-03 | -81.51 |
| 1998-07-02 | -81.51 |
| 1998-06-30 | -80.82 |
| 1998-06-29 | -80.82 |
| 1998-06-26 | -79.45 |
| 1998-06-25 | -79.45 |
| 1998-06-24 | -79.45 |
| 1998-06-23 | -79.45 |
| 1998-06-22 | -79.45 |
| 1998-06-19 | -79.45 |
| 1998-06-18 | -80.00 |
| 1998-06-17 | -79.45 |
| 1998-06-16 | -78.77 |
| 1998-06-15 | -77.53 |
| 1998-06-12 | -77.53 |
| 1998-06-11 | -77.53 |
| 1998-06-10 | -78.08 |
| 1998-06-09 | -78.08 |
| 1998-06-08 | -78.08 |
| 1998-06-05 | -78.08 |
| 1998-06-04 | -78.08 |
| 1998-06-03 | -79.45 |
| 1998-06-02 | -76.71 |
| 1998-06-01 | -74.66 |
| 1998-05-29 | -74.66 |
| 1998-05-28 | -74.66 |
| 1998-05-27 | -75.48 |
| 1998-05-26 | -74.66 |
| 1998-05-25 | -74.66 |
| 1998-05-22 | -73.97 |
| 1998-05-21 | -73.97 |
| 1998-05-20 | -73.97 |
| 1998-05-19 | -72.60 |
| 1998-05-18 | -72.60 |
| 1998-05-15 | -72.60 |
| 1998-05-14 | -72.60 |
| 1998-05-13 | -71.78 |
| 1998-05-12 | -69.18 |
| 1998-05-11 | -69.18 |
| 1998-05-08 | -69.86 |
| 1998-05-07 | -69.86 |
| 1998-05-06 | -68.49 |
| 1998-05-05 | -67.81 |
| 1998-05-04 | -67.12 |
| 1998-05-01 | -65.75 |
| 1998-04-30 | -65.75 |
| 1998-04-29 | -65.75 |
| 1998-04-28 | -65.75 |
| 1998-04-27 | -65.75 |
| 1998-04-24 | -63.70 |
| 1998-04-23 | -58.90 |
| 1998-04-22 | -61.64 |
| 1998-04-21 | -61.64 |
| 1998-04-20 | -58.90 |
| 1998-04-17 | -60.27 |
| 1998-04-16 | -57.53 |
| 1998-04-15 | -56.16 |
| 1998-04-14 | -56.16 |
| 1998-04-09 | -56.16 |
| 1998-04-08 | -56.16 |
| 1998-04-07 | -56.16 |
| 1998-04-03 | -56.16 |
| 1998-04-02 | -58.90 |
| 1998-04-01 | -59.59 |
| 1998-03-31 | -60.27 |
| 1998-03-30 | -58.90 |
| 1998-03-27 | -58.90 |
| 1998-03-26 | -57.53 |
| 1998-03-25 | -58.22 |
| 1998-03-24 | -58.90 |
| 1998-03-23 | -58.90 |
| 1998-03-20 | -55.48 |
| 1998-03-19 | -54.79 |
| 1998-03-18 | -61.64 |
| 1998-03-17 | -62.33 |
| 1998-03-16 | -60.27 |
| 1998-03-13 | -60.27 |
| 1998-03-12 | -60.27 |
| 1998-03-11 | -60.27 |
| 1998-03-10 | -60.27 |
| 1998-03-09 | -60.27 |
| 1998-03-06 | -57.53 |
| 1998-03-05 | -54.79 |
| 1998-03-04 | -54.79 |
| 1998-03-03 | -54.79 |
| 1998-03-02 | -54.79 |
| 1998-02-27 | -54.79 |
| 1998-02-26 | -52.05 |
| 1998-02-25 | -52.05 |
| 1998-02-24 | -52.05 |
| 1998-02-23 | -53.42 |
| 1998-02-20 | -53.42 |
| 1998-02-19 | -53.42 |
| 1998-02-18 | -53.42 |
| 1998-02-17 | -53.42 |
| 1998-02-16 | -53.42 |
| 1998-02-13 | -53.42 |
| 1998-02-12 | -53.42 |
| 1998-02-11 | -53.42 |
| 1998-02-10 | -52.05 |
| 1998-02-09 | -47.95 |
| 1998-02-06 | -56.16 |
| 1998-02-05 | -65.75 |
| 1998-02-04 | -65.75 |
| 1998-02-03 | -65.75 |
| 1998-02-02 | -65.75 |
| 1998-01-27 | -66.44 |
| 1998-01-26 | -66.44 |
| 1998-01-23 | -66.44 |
| 1998-01-22 | -66.44 |
| 1998-01-21 | -65.75 |
| 1998-01-20 | -65.75 |
| 1998-01-19 | -64.38 |
| 1998-01-16 | -64.38 |
| 1998-01-15 | -64.38 |
| 1998-01-14 | -64.38 |
| 1998-01-13 | -65.75 |
| 1998-01-12 | -61.64 |
| 1998-01-09 | -60.96 |
| 1998-01-08 | -60.27 |
| 1998-01-07 | -61.64 |
| 1998-01-06 | -58.90 |
| 1998-01-05 | -58.90 |
| 1998-01-02 | -58.90 |
| 1997-12-31 | -58.90 |
| 1997-12-30 | -56.16 |
| 1997-12-29 | -56.16 |
| 1997-12-24 | -56.16 |
| 1997-12-23 | -56.16 |
| 1997-12-22 | -53.42 |
| 1997-12-19 | -50.68 |
| 1997-12-18 | -50.68 |
| 1997-12-17 | -52.74 |
| 1997-12-16 | -52.05 |
| 1997-12-15 | -49.32 |
| 1997-12-12 | -49.32 |
| 1997-12-11 | -46.58 |
| 1997-12-10 | -46.58 |
| 1997-12-09 | -46.58 |
| 1997-12-08 | -46.58 |
| 1997-12-05 | -46.58 |
| 1997-12-04 | -46.58 |
| 1997-12-03 | -46.58 |
| 1997-12-02 | -46.58 |
| 1997-12-01 | -45.21 |
| 1997-11-28 | -43.84 |
| 1997-11-27 | -41.78 |
| 1997-11-26 | -41.78 |
| 1997-11-25 | -39.04 |
| 1997-11-24 | -39.04 |
| 1997-11-21 | -39.04 |
| 1997-11-20 | -38.36 |
| 1997-11-19 | -38.36 |
| 1997-11-18 | -36.99 |
| 1997-11-17 | -35.62 |
| 1997-11-14 | -36.99 |
| 1997-11-13 | -39.73 |
| 1997-11-12 | -38.36 |
| 1997-11-11 | -35.62 |
| 1997-11-10 | -35.62 |
| 1997-11-07 | -26.03 |
| 1997-11-06 | -20.55 |
| 1997-11-05 | -19.18 |
| 1997-11-04 | -20.55 |
| 1997-11-03 | -16.44 |
| 1997-10-31 | -28.77 |
| 1997-10-30 | -32.88 |
| 1997-10-29 | -32.19 |
| 1997-10-28 | -38.36 |
| 1997-10-27 | -34.25 |
| 1997-10-24 | -28.77 |
| 1997-10-23 | -34.25 |
| 1997-10-22 | -17.81 |
| 1997-10-21 | -17.81 |
| 1997-10-20 | -8.22 |
| 1997-10-17 | -6.85 |
| 1997-10-16 | -15.07 |
| 1997-10-15 | -1.37 |
| 1997-10-14 | 5.48 |
| 1997-10-13 | 6.85 |
| 1997-10-09 | 9.59 |
| 1997-10-08 | 15.07 |
| 1997-10-07 | 17.81 |
| 1997-10-06 | 16.44 |
| 1997-10-03 | 21.92 |
| 1997-09-30 | 26.03 |
| 1997-09-29 | 23.29 |
| 1997-09-26 | 23.29 |
| 1997-09-25 | 26.03 |
| 1997-09-24 | 24.66 |
| 1997-09-23 | 24.66 |
| 1997-09-22 | 27.40 |
| 1997-09-19 | 35.62 |
| 1997-09-18 | 28.77 |
| 1997-09-16 | 32.88 |
| 1997-09-15 | 39.73 |
| 1997-09-12 | 34.25 |
| 1997-09-11 | 28.77 |
| 1997-09-10 | 35.62 |
| 1997-09-09 | 26.03 |
| 1997-09-08 | 23.29 |
| 1997-09-05 | 24.66 |
| 1997-09-04 | 27.40 |
| 1997-09-03 | 32.88 |
| 1997-09-02 | 27.40 |
| 1997-09-01 | 43.84 |
| 1997-08-29 | 49.32 |
| 1997-08-28 | 43.84 |
| 1997-08-27 | 41.10 |
| 1997-08-26 | 42.47 |
| 1997-08-25 | 47.95 |
| 1997-08-22 | 41.10 |
| 1997-08-21 | 39.73 |
| 1997-08-20 | 43.84 |
| 1997-08-19 | 35.62 |
| 1997-08-15 | 47.95 |
| 1997-08-14 | 52.05 |
| 1997-08-13 | 46.58 |
| 1997-08-12 | 52.05 |
| 1997-08-11 | 54.79 |
| 1997-08-08 | 50.68 |
| 1997-08-07 | 50.68 |
| 1997-08-06 | 79.45 |
| 1997-08-05 | 52.05 |
| 1997-08-04 | 31.51 |
| 1997-08-01 | 20.55 |
| 1997-07-31 | 21.92 |
| 1997-07-30 | 20.55 |
| 1997-07-29 | 20.55 |
| 1997-07-28 | 26.03 |
| 1997-07-25 | 30.14 |
| 1997-07-24 | 26.03 |
| 1997-07-23 | 21.92 |
| 1997-07-22 | 16.44 |
| 1997-07-21 | 19.18 |
| 1997-07-18 | 21.92 |
| 1997-07-17 | 15.07 |
| 1997-07-16 | 19.18 |
| 1997-07-15 | 20.55 |
| 1997-07-14 | 19.18 |
| 1997-07-11 | 21.92 |
| 1997-07-10 | 23.29 |
| 1997-07-09 | 20.55 |
| 1997-07-08 | 21.92 |
| 1997-07-07 | 8.22 |
| 1997-07-04 | 6.85 |
| 1997-07-03 | 8.22 |
| 1997-06-27 | 15.07 |
| 1997-06-26 | 10.96 |
| 1997-06-25 | 16.44 |
| 1997-06-24 | 68.49 |
| 1997-06-23 | 68.49 |
| 1997-06-20 | 68.49 |
| 1997-06-19 | 68.49 |
| 1997-06-18 | 68.49 |
| 1997-06-17 | 68.49 |
| 1997-06-16 | 68.49 |
| 1997-06-13 | 68.49 |
| 1997-06-12 | 68.49 |
| 1997-06-11 | 68.49 |
| 1997-06-10 | 68.49 |
| 1997-06-06 | 23.29 |
| 1997-06-05 | 5.48 |
| 1997-06-04 | 6.85 |
| 1997-06-03 | 5.48 |
| 1997-06-02 | 9.59 |
| 1997-05-30 | 17.81 |
| 1997-05-29 | 23.29 |
| 1997-05-28 | 19.18 |
| 1997-05-27 | 8.22 |
| 1997-05-26 | 1.37 |
| 1997-05-23 | -2.74 |
| 1997-05-22 | -2.74 |
| 1997-05-21 | -5.48 |
| 1997-05-20 | -2.74 |
| 1997-05-19 | -4.11 |
| 1997-05-16 | -6.85 |
| 1997-05-15 | 0.00 |
| 1997-05-14 | 9.59 |
| 1997-05-13 | 2.74 |
| 1997-05-12 | 2.74 |
| 1997-05-09 | 13.70 |
| 1997-05-08 | 12.33 |
| 1997-05-07 | 16.44 |
| 1997-05-06 | 15.07 |
| 1997-05-05 | 12.33 |
| 1997-05-02 | 23.29 |
| 1997-05-01 | 15.07 |
| 1997-04-30 | 0.00 |
| 1997-04-29 | -6.85 |
| 1997-04-28 | -8.22 |
| 1997-04-25 | -6.85 |
| 1997-04-24 | -6.85 |
| 1997-04-23 | -9.59 |
| 1997-04-22 | -13.70 |
| 1997-04-21 | -13.70 |
| 1997-04-18 | -10.96 |
| 1997-04-17 | -15.07 |
| 1997-04-16 | -15.07 |
| 1997-04-15 | -17.81 |
| 1997-04-14 | -17.81 |
| 1997-04-11 | -15.07 |
| 1997-04-10 | -16.44 |
| 1997-04-09 | -15.07 |
| 1997-04-08 | -15.07 |
| 1997-04-07 | -16.44 |
| 1997-04-04 | -17.81 |
| 1997-04-03 | -17.81 |
| 1997-04-02 | -13.70 |
| 1997-04-01 | -8.22 |
| 1997-03-27 | -8.22 |
| 1997-03-26 | -6.85 |
| 1997-03-25 | -6.85 |
| 1997-03-24 | -8.22 |
| 1997-03-21 | -6.85 |
| 1997-03-20 | -6.85 |
| 1997-03-19 | 4.11 |
| 1997-03-18 | 1.37 |
| 1997-03-17 | 5.48 |
| 1997-03-14 | -2.74 |
| 1997-03-13 | -5.48 |
| 1997-03-12 | 0.00 |
| 1997-03-11 | 5.48 |
| 1997-03-10 | 10.96 |
| 1997-03-07 | -5.48 |
| 1997-03-06 | -17.81 |
| 1997-03-05 | -19.18 |
| 1997-03-04 | -23.29 |
| 1997-03-03 | -20.55 |
| 1997-02-28 | -21.92 |
| 1997-02-27 | -17.81 |
| 1997-02-26 | -20.55 |
| 1997-02-25 | -17.81 |
| 1997-02-24 | -20.55 |
| 1997-02-21 | -19.18 |
| 1997-02-20 | -19.18 |
| 1997-02-19 | -19.18 |
| 1997-02-18 | -17.81 |
| 1997-02-17 | -16.44 |
| 1997-02-14 | -17.81 |
| 1997-02-13 | -17.81 |
| 1997-02-12 | -19.18 |
| 1997-02-11 | -24.66 |
| 1997-02-10 | -27.40 |
| 1997-02-05 | -26.03 |
| 1997-02-04 | -26.03 |
| 1997-02-03 | -26.03 |
| 1997-01-31 | -26.03 |
| 1997-01-30 | -26.03 |
| 1997-01-29 | -27.40 |
| 1997-01-28 | -26.03 |
| 1997-01-27 | -26.03 |
| 1997-01-24 | -26.03 |
| 1997-01-23 | -26.03 |
| 1997-01-22 | -27.40 |
| 1997-01-21 | -26.03 |
| 1997-01-20 | -26.03 |
| 1997-01-17 | -27.40 |
| 1997-01-16 | -21.92 |
| 1997-01-15 | -20.55 |
| 1997-01-14 | -17.81 |
| 1997-01-13 | -17.81 |
| 1997-01-10 | -16.44 |
| 1997-01-09 | -16.44 |
| 1997-01-08 | -17.81 |
| 1997-01-07 | -16.44 |
| 1997-01-06 | -20.55 |
| 1997-01-03 | -21.92 |
| 1997-01-02 | -24.66 |
| 1996-12-31 | -21.92 |
| 1996-12-30 | -21.92 |
| 1996-12-27 | -20.55 |
| 1996-12-24 | -19.18 |
| 1996-12-23 | -20.55 |
| 1996-12-20 | -19.18 |
| 1996-12-19 | -21.92 |
| 1996-12-18 | -19.18 |
| 1996-12-17 | -17.81 |
| 1996-12-16 | -16.44 |
| 1996-12-13 | -16.44 |
| 1996-12-12 | -15.07 |
| 1996-12-11 | -13.70 |
| 1996-12-10 | -16.44 |
| 1996-12-09 | -17.81 |
| 1996-12-06 | -16.44 |
| 1996-12-05 | -9.59 |
| 1996-12-04 | -19.18 |
| 1996-12-03 | -24.66 |
| 1996-12-02 | -26.03 |
| 1996-11-29 | -26.03 |
| 1996-11-28 | -26.03 |
| 1996-11-27 | -24.66 |
| 1996-11-26 | -26.03 |
| 1996-11-25 | -28.77 |
| 1996-11-22 | -28.77 |
| 1996-11-21 | -26.03 |
| 1996-11-20 | -27.40 |
| 1996-11-19 | -28.77 |
| 1996-11-18 | -27.40 |
| 1996-11-15 | -30.14 |
| 1996-11-14 | -26.03 |
| 1996-11-13 | -27.40 |
| 1996-11-12 | -28.77 |
| 1996-11-11 | -26.03 |
| 1996-11-08 | -26.03 |
| 1996-11-07 | -27.40 |
| 1996-11-06 | -24.66 |
| 1996-11-05 | -23.29 |
| 1996-11-04 | -27.40 |
| 1996-11-01 | -26.03 |
| 1996-10-31 | -27.40 |
| 1996-10-30 | -27.40 |
| 1996-10-29 | -27.40 |
| 1996-10-28 | -26.03 |
| 1996-10-25 | -26.03 |
| 1996-10-24 | -23.29 |
| 1996-10-23 | -26.03 |
| 1996-10-22 | -30.14 |
| 1996-10-18 | -27.40 |
| 1996-10-17 | -28.77 |
| 1996-10-16 | -24.66 |
| 1996-10-15 | -24.66 |
| 1996-10-14 | -26.03 |
| 1996-10-11 | -27.40 |
| 1996-10-10 | -24.66 |
| 1996-10-09 | -21.92 |
| 1996-10-08 | -20.55 |
| 1996-10-07 | -21.92 |
| 1996-10-04 | -20.55 |
| 1996-10-03 | -20.55 |
| 1996-10-02 | -23.29 |
| 1996-10-01 | -23.29 |
| 1996-09-30 | -23.29 |
| 1996-09-27 | -20.55 |
| 1996-09-26 | -20.55 |
| 1996-09-25 | -19.18 |
| 1996-09-24 | -15.07 |
| 1996-09-23 | -8.22 |
| 1996-09-20 | -12.33 |
| 1996-09-19 | -10.96 |
| 1996-09-18 | -12.33 |
| 1996-09-17 | -12.33 |
| 1996-09-16 | -9.59 |
| 1996-09-13 | -8.22 |
| 1996-09-12 | -12.33 |
| 1996-09-11 | -16.44 |
| 1996-09-10 | -15.07 |
| 1996-09-09 | -15.07 |
| 1996-09-06 | -12.33 |
| 1996-09-05 | -16.44 |
| 1996-09-04 | -15.07 |
| 1996-09-03 | -9.59 |
| 1996-09-02 | -8.22 |
| 1996-08-30 | -8.22 |
| 1996-08-29 | -8.22 |
| 1996-08-28 | -6.85 |
| 1996-08-27 | -6.85 |
| 1996-08-23 | -6.85 |
| 1996-08-22 | -4.11 |
| 1996-08-21 | -5.48 |
| 1996-08-20 | -6.85 |
| 1996-08-19 | -2.74 |
| 1996-08-16 | -1.37 |
| 1996-08-15 | -5.48 |
| 1996-08-14 | -2.74 |
| 1996-08-13 | -4.11 |
| 1996-08-12 | -5.48 |
| 1996-08-09 | -2.74 |
| 1996-08-08 | -4.11 |
| 1996-08-07 | -1.37 |
| 1996-08-06 | 0.00 |
| 1996-08-05 | 1.37 |
| 1996-08-02 | -1.37 |
| 1996-08-01 | -4.11 |
| 1996-07-31 | 1.37 |
| 1996-07-30 | 1.37 |
| 1996-07-29 | 0.00 |
| 1996-07-26 | 0.00 |
| 1996-07-25 | 2.74 |
| 1996-07-24 | 0.00 |
| 1996-07-23 | -1.37 |
| 1996-07-22 | 0.00 |
| 1996-07-19 | 1.37 |
| 1996-07-18 | 2.74 |
| 1996-07-17 | 2.74 |
| 1996-07-16 | 2.74 |
| 1996-07-15 | 1.37 |
| 1996-07-12 | 2.74 |
| 1996-07-11 | 0.00 |
| 1996-07-10 | -1.37 |
| 1996-07-09 | -1.37 |
| 1996-07-08 | -1.37 |
| 1996-07-05 | 1.37 |
| 1996-07-04 | 2.74 |
| 1996-07-03 | 2.74 |
| 1996-07-02 | 2.74 |
| 1996-07-01 | 1.37 |
| 1996-06-28 | 2.74 |
| 1996-06-27 | 1.37 |
| 1996-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy