Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00586 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0586 % |
|---|---|
| 2026-01-16 | 52.94 |
| 2026-01-15 | 53.90 |
| 2026-01-14 | 52.46 |
| 2026-01-13 | 52.30 |
| 2026-01-12 | 51.82 |
| 2026-01-09 | 54.38 |
| 2026-01-08 | 54.22 |
| 2026-01-07 | 55.81 |
| 2026-01-06 | 56.13 |
| 2026-01-05 | 53.90 |
| 2026-01-02 | 53.10 |
| 2025-12-31 | 49.91 |
| 2025-12-30 | 51.66 |
| 2025-12-29 | 52.46 |
| 2025-12-24 | 59.16 |
| 2025-12-23 | 57.25 |
| 2025-12-22 | 54.22 |
| 2025-12-19 | 51.35 |
| 2025-12-18 | 48.63 |
| 2025-12-17 | 53.10 |
| 2025-12-16 | 55.81 |
| 2025-12-15 | 59.32 |
| 2025-12-12 | 58.52 |
| 2025-12-11 | 57.41 |
| 2025-12-10 | 58.20 |
| 2025-12-09 | 59.00 |
| 2025-12-08 | 60.75 |
| 2025-12-05 | 64.26 |
| 2025-12-04 | 66.02 |
| 2025-12-03 | 65.86 |
| 2025-12-02 | 69.05 |
| 2025-12-01 | 63.31 |
| 2025-11-28 | 62.83 |
| 2025-11-27 | 63.15 |
| 2025-11-26 | 66.02 |
| 2025-11-25 | 66.02 |
| 2025-11-24 | 66.02 |
| 2025-11-21 | 59.96 |
| 2025-11-20 | 62.35 |
| 2025-11-19 | 62.99 |
| 2025-11-18 | 62.67 |
| 2025-11-17 | 67.29 |
| 2025-11-14 | 68.73 |
| 2025-11-13 | 70.96 |
| 2025-11-12 | 74.31 |
| 2025-11-11 | 73.83 |
| 2025-11-10 | 66.66 |
| 2025-11-07 | 62.67 |
| 2025-11-06 | 61.07 |
| 2025-11-05 | 56.13 |
| 2025-11-04 | 51.66 |
| 2025-11-03 | 56.61 |
| 2025-10-31 | 55.01 |
| 2025-10-30 | 58.20 |
| 2025-10-28 | 56.93 |
| 2025-10-27 | 58.68 |
| 2025-10-24 | 56.29 |
| 2025-10-23 | 58.36 |
| 2025-10-22 | 58.68 |
| 2025-10-21 | 61.71 |
| 2025-10-20 | 56.77 |
| 2025-10-17 | 60.60 |
| 2025-10-16 | 65.54 |
| 2025-10-15 | 71.76 |
| 2025-10-14 | 64.49 |
| 2025-10-13 | 70.34 |
| 2025-10-10 | 71.44 |
| 2025-10-09 | 71.76 |
| 2025-10-08 | 74.13 |
| 2025-10-06 | 73.18 |
| 2025-10-03 | 76.34 |
| 2025-10-02 | 76.34 |
| 2025-09-30 | 73.34 |
| 2025-09-29 | 72.71 |
| 2025-09-26 | 69.55 |
| 2025-09-25 | 69.55 |
| 2025-09-24 | 70.81 |
| 2025-09-23 | 72.39 |
| 2025-09-22 | 70.65 |
| 2025-09-19 | 76.18 |
| 2025-09-18 | 74.44 |
| 2025-09-17 | 77.29 |
| 2025-09-16 | 76.81 |
| 2025-09-15 | 78.55 |
| 2025-09-12 | 74.92 |
| 2025-09-11 | 75.71 |
| 2025-09-10 | 73.65 |
| 2025-09-09 | 71.44 |
| 2025-09-08 | 73.02 |
| 2025-09-05 | 61.17 |
| 2025-09-04 | 62.75 |
| 2025-09-03 | 65.91 |
| 2025-09-02 | 65.91 |
| 2025-09-01 | 68.28 |
| 2025-08-29 | 63.23 |
| 2025-08-28 | 66.70 |
| 2025-08-27 | 70.65 |
| 2025-08-26 | 68.12 |
| 2025-08-25 | 69.39 |
| 2025-08-22 | 55.80 |
| 2025-08-21 | 52.80 |
| 2025-08-20 | 52.80 |
| 2025-08-19 | 54.06 |
| 2025-08-18 | 55.01 |
| 2025-08-15 | 49.79 |
| 2025-08-14 | 49.95 |
| 2025-08-13 | 51.22 |
| 2025-08-12 | 53.90 |
| 2025-08-11 | 54.06 |
| 2025-08-08 | 53.11 |
| 2025-08-07 | 53.43 |
| 2025-08-06 | 52.32 |
| 2025-08-05 | 55.01 |
| 2025-08-04 | 54.06 |
| 2025-08-01 | 51.85 |
| 2025-07-31 | 51.69 |
| 2025-07-30 | 58.64 |
| 2025-07-29 | 58.64 |
| 2025-07-28 | 56.27 |
| 2025-07-25 | 59.59 |
| 2025-07-24 | 59.28 |
| 2025-07-23 | 59.59 |
| 2025-07-22 | 65.28 |
| 2025-07-21 | 61.80 |
| 2025-07-18 | 50.59 |
| 2025-07-17 | 53.11 |
| 2025-07-16 | 51.22 |
| 2025-07-15 | 56.75 |
| 2025-07-14 | 58.96 |
| 2025-07-11 | 48.21 |
| 2025-07-10 | 51.69 |
| 2025-07-09 | 43.63 |
| 2025-07-08 | 40.79 |
| 2025-07-07 | 40.16 |
| 2025-07-04 | 40.00 |
| 2025-07-03 | 43.32 |
| 2025-07-02 | 44.58 |
| 2025-06-30 | 38.61 |
| 2025-06-27 | 41.83 |
| 2025-06-26 | 42.59 |
| 2025-06-25 | 47.64 |
| 2025-06-24 | 44.12 |
| 2025-06-23 | 43.82 |
| 2025-06-20 | 39.84 |
| 2025-06-19 | 38.46 |
| 2025-06-18 | 39.99 |
| 2025-06-17 | 43.82 |
| 2025-06-16 | 44.43 |
| 2025-06-13 | 47.03 |
| 2025-06-12 | 46.57 |
| 2025-06-11 | 46.88 |
| 2025-06-10 | 43.66 |
| 2025-06-09 | 41.52 |
| 2025-06-06 | 41.06 |
| 2025-06-05 | 36.01 |
| 2025-06-04 | 34.33 |
| 2025-06-03 | 30.81 |
| 2025-06-02 | 28.52 |
| 2025-05-30 | 33.87 |
| 2025-05-29 | 28.21 |
| 2025-05-28 | 28.21 |
| 2025-05-27 | 27.60 |
| 2025-05-26 | 30.05 |
| 2025-05-23 | 22.55 |
| 2025-05-22 | 24.08 |
| 2025-05-21 | 27.29 |
| 2025-05-20 | 26.53 |
| 2025-05-19 | 19.03 |
| 2025-05-16 | 17.65 |
| 2025-05-15 | 17.04 |
| 2025-05-14 | 19.64 |
| 2025-05-13 | 17.81 |
| 2025-05-12 | 19.64 |
| 2025-05-09 | 18.27 |
| 2025-05-08 | 19.34 |
| 2025-05-07 | 23.62 |
| 2025-05-06 | 24.39 |
| 2025-05-02 | 21.02 |
| 2025-04-30 | 22.24 |
| 2025-04-29 | 20.87 |
| 2025-04-28 | 20.41 |
| 2025-04-25 | 22.55 |
| 2025-04-24 | 22.40 |
| 2025-04-23 | 23.31 |
| 2025-04-22 | 20.56 |
| 2025-04-17 | 16.89 |
| 2025-04-16 | 12.15 |
| 2025-04-15 | 14.90 |
| 2025-04-14 | 14.59 |
| 2025-04-11 | 13.37 |
| 2025-04-10 | 13.52 |
| 2025-04-09 | 13.52 |
| 2025-04-08 | 10.62 |
| 2025-04-07 | 7.71 |
| 2025-04-03 | 22.24 |
| 2025-04-02 | 23.01 |
| 2025-04-01 | 20.10 |
| 2025-03-31 | 18.27 |
| 2025-03-28 | 20.41 |
| 2025-03-27 | 19.95 |
| 2025-03-26 | 15.36 |
| 2025-03-25 | 14.75 |
| 2025-03-24 | 18.11 |
| 2025-03-21 | 18.11 |
| 2025-03-20 | 18.57 |
| 2025-03-19 | 22.55 |
| 2025-03-18 | 23.31 |
| 2025-03-17 | 20.87 |
| 2025-03-14 | 17.04 |
| 2025-03-13 | 14.75 |
| 2025-03-12 | 13.06 |
| 2025-03-11 | 11.84 |
| 2025-03-10 | 10.31 |
| 2025-03-07 | 11.84 |
| 2025-03-06 | 11.53 |
| 2025-03-05 | 12.15 |
| 2025-03-04 | 6.33 |
| 2025-03-03 | 5.11 |
| 2025-02-28 | 2.66 |
| 2025-02-27 | 7.10 |
| 2025-02-26 | 6.18 |
| 2025-02-25 | -0.86 |
| 2025-02-24 | 1.13 |
| 2025-02-21 | -0.40 |
| 2025-02-20 | 0.82 |
| 2025-02-19 | 1.74 |
| 2025-02-18 | 0.82 |
| 2025-02-17 | 2.35 |
| 2025-02-14 | 1.13 |
| 2025-02-13 | -0.86 |
| 2025-02-12 | 0.52 |
| 2025-02-11 | -2.39 |
| 2025-02-10 | -0.71 |
| 2025-02-07 | -2.24 |
| 2025-02-06 | -3.31 |
| 2025-02-05 | -5.14 |
| 2025-02-04 | -4.84 |
| 2025-02-03 | -5.14 |
| 2025-01-28 | -3.77 |
| 2025-01-27 | -2.08 |
| 2025-01-24 | -4.38 |
| 2025-01-23 | -5.45 |
| 2025-01-22 | -5.45 |
| 2025-01-21 | -3.00 |
| 2025-01-20 | -2.39 |
| 2025-01-17 | -2.69 |
| 2025-01-16 | -5.30 |
| 2025-01-15 | -5.14 |
| 2025-01-14 | -6.21 |
| 2025-01-13 | -7.74 |
| 2025-01-10 | -6.98 |
| 2025-01-09 | -5.75 |
| 2025-01-08 | -5.45 |
| 2025-01-07 | -3.92 |
| 2025-01-06 | -3.77 |
| 2025-01-03 | -3.15 |
| 2025-01-02 | -1.17 |
| 2024-12-31 | 2.20 |
| 2024-12-30 | 1.59 |
| 2024-12-27 | 2.35 |
| 2024-12-24 | 3.58 |
| 2024-12-23 | 1.44 |
| 2024-12-20 | -1.01 |
| 2024-12-19 | -0.40 |
| 2024-12-18 | 2.97 |
| 2024-12-17 | 1.74 |
| 2024-12-16 | 1.89 |
| 2024-12-13 | 4.80 |
| 2024-12-12 | 7.10 |
| 2024-12-11 | 5.57 |
| 2024-12-10 | 5.87 |
| 2024-12-09 | 8.17 |
| 2024-12-06 | 3.12 |
| 2024-12-05 | 2.51 |
| 2024-12-04 | 2.20 |
| 2024-12-03 | 3.42 |
| 2024-12-02 | 2.35 |
| 2024-11-29 | 1.89 |
| 2024-11-28 | 0.21 |
| 2024-11-27 | 0.06 |
| 2024-11-26 | -1.32 |
| 2024-11-25 | -1.78 |
| 2024-11-22 | -2.08 |
| 2024-11-21 | 1.44 |
| 2024-11-20 | 2.35 |
| 2024-11-19 | 1.28 |
| 2024-11-18 | 1.89 |
| 2024-11-15 | 0.06 |
| 2024-11-14 | 0.52 |
| 2024-11-13 | 2.97 |
| 2024-11-12 | 3.27 |
| 2024-11-11 | 6.03 |
| 2024-11-08 | 10.62 |
| 2024-11-07 | 13.06 |
| 2024-11-06 | 9.24 |
| 2024-11-05 | 9.85 |
| 2024-11-04 | 8.01 |
| 2024-11-01 | 8.78 |
| 2024-10-31 | 10.46 |
| 2024-10-30 | 9.85 |
| 2024-10-29 | 11.99 |
| 2024-10-28 | 15.21 |
| 2024-10-25 | 12.45 |
| 2024-10-24 | 9.70 |
| 2024-10-23 | 12.91 |
| 2024-10-22 | 11.07 |
| 2024-10-21 | 10.77 |
| 2024-10-18 | 11.38 |
| 2024-10-17 | 6.64 |
| 2024-10-16 | 8.93 |
| 2024-10-15 | 6.97 |
| 2024-10-14 | 11.95 |
| 2024-10-10 | 12.10 |
| 2024-10-09 | 8.63 |
| 2024-10-08 | 15.12 |
| 2024-10-07 | 36.39 |
| 2024-10-04 | 27.19 |
| 2024-10-03 | 21.61 |
| 2024-10-02 | 29.45 |
| 2024-09-30 | 15.72 |
| 2024-09-27 | 7.88 |
| 2024-09-26 | 0.33 |
| 2024-09-25 | -7.06 |
| 2024-09-24 | -6.76 |
| 2024-09-23 | -12.94 |
| 2024-09-20 | -12.19 |
| 2024-09-19 | -13.25 |
| 2024-09-17 | -14.75 |
| 2024-09-16 | -14.30 |
| 2024-09-13 | -15.51 |
| 2024-09-12 | -16.11 |
| 2024-09-11 | -16.87 |
| 2024-09-10 | -15.66 |
| 2024-09-09 | -15.51 |
| 2024-09-05 | -12.79 |
| 2024-09-04 | -9.93 |
| 2024-09-03 | -7.06 |
| 2024-09-02 | -8.27 |
| 2024-08-30 | -8.12 |
| 2024-08-29 | -8.87 |
| 2024-08-28 | -10.83 |
| 2024-08-27 | -6.00 |
| 2024-08-26 | -7.51 |
| 2024-08-23 | -9.02 |
| 2024-08-22 | -10.53 |
| 2024-08-21 | -9.93 |
| 2024-08-20 | -7.81 |
| 2024-08-19 | -4.95 |
| 2024-08-16 | -3.74 |
| 2024-08-15 | -3.29 |
| 2024-08-14 | -2.68 |
| 2024-08-13 | -0.87 |
| 2024-08-12 | -0.57 |
| 2024-08-09 | -1.03 |
| 2024-08-08 | -2.38 |
| 2024-08-07 | 0.18 |
| 2024-08-06 | -4.19 |
| 2024-08-05 | -2.68 |
| 2024-08-02 | -1.18 |
| 2024-08-01 | 0.33 |
| 2024-07-31 | 3.05 |
| 2024-07-30 | 1.24 |
| 2024-07-29 | 2.75 |
| 2024-07-26 | 2.75 |
| 2024-07-25 | 2.90 |
| 2024-07-24 | 6.07 |
| 2024-07-23 | 6.82 |
| 2024-07-22 | 7.88 |
| 2024-07-19 | 8.03 |
| 2024-07-18 | 13.31 |
| 2024-07-17 | 10.44 |
| 2024-07-16 | 11.04 |
| 2024-07-15 | 15.12 |
| 2024-07-12 | 18.59 |
| 2024-07-11 | 20.40 |
| 2024-07-10 | 14.06 |
| 2024-07-09 | 19.49 |
| 2024-07-08 | 21.61 |
| 2024-07-05 | 22.81 |
| 2024-07-04 | 23.27 |
| 2024-07-03 | 23.42 |
| 2024-07-02 | 9.57 |
| 2024-06-28 | 7.22 |
| 2024-06-27 | 8.10 |
| 2024-06-26 | 8.98 |
| 2024-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy