Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1088 % |
|---|---|
| 2026-01-27 | 304.79 |
| 2026-01-26 | 309.41 |
| 2026-01-23 | 292.07 |
| 2026-01-22 | 298.62 |
| 2026-01-21 | 291.68 |
| 2026-01-20 | 293.61 |
| 2026-01-19 | 290.91 |
| 2026-01-16 | 292.84 |
| 2026-01-15 | 297.27 |
| 2026-01-14 | 300.55 |
| 2026-01-13 | 299.39 |
| 2026-01-12 | 295.54 |
| 2026-01-09 | 295.54 |
| 2026-01-08 | 294.19 |
| 2026-01-07 | 284.36 |
| 2026-01-06 | 282.82 |
| 2026-01-05 | 274.73 |
| 2026-01-02 | 282.05 |
| 2025-12-31 | 273.77 |
| 2025-12-30 | 276.66 |
| 2025-12-29 | 273.19 |
| 2025-12-24 | 274.34 |
| 2025-12-23 | 278.20 |
| 2025-12-22 | 279.93 |
| 2025-12-19 | 282.24 |
| 2025-12-18 | 278.97 |
| 2025-12-17 | 270.49 |
| 2025-12-16 | 270.30 |
| 2025-12-15 | 271.26 |
| 2025-12-12 | 273.96 |
| 2025-12-11 | 274.54 |
| 2025-12-10 | 274.34 |
| 2025-12-09 | 275.89 |
| 2025-12-08 | 280.70 |
| 2025-12-05 | 292.07 |
| 2025-12-04 | 291.49 |
| 2025-12-03 | 291.49 |
| 2025-12-02 | 290.91 |
| 2025-12-01 | 285.90 |
| 2025-11-28 | 283.59 |
| 2025-11-27 | 287.25 |
| 2025-11-26 | 282.82 |
| 2025-11-25 | 286.10 |
| 2025-11-24 | 286.48 |
| 2025-11-21 | 281.09 |
| 2025-11-20 | 289.37 |
| 2025-11-19 | 294.96 |
| 2025-11-18 | 289.56 |
| 2025-11-17 | 302.09 |
| 2025-11-14 | 301.12 |
| 2025-11-13 | 310.18 |
| 2025-11-12 | 321.35 |
| 2025-11-11 | 312.30 |
| 2025-11-10 | 318.66 |
| 2025-11-07 | 312.30 |
| 2025-11-06 | 310.37 |
| 2025-11-05 | 299.78 |
| 2025-11-04 | 297.46 |
| 2025-11-03 | 299.20 |
| 2025-10-31 | 289.76 |
| 2025-10-30 | 302.09 |
| 2025-10-28 | 293.09 |
| 2025-10-27 | 293.28 |
| 2025-10-24 | 286.71 |
| 2025-10-23 | 286.52 |
| 2025-10-22 | 282.39 |
| 2025-10-21 | 285.96 |
| 2025-10-20 | 286.90 |
| 2025-10-17 | 276.95 |
| 2025-10-16 | 284.64 |
| 2025-10-15 | 273.76 |
| 2025-10-14 | 269.25 |
| 2025-10-13 | 269.81 |
| 2025-10-10 | 271.31 |
| 2025-10-09 | 264.56 |
| 2025-10-08 | 254.98 |
| 2025-10-06 | 255.55 |
| 2025-10-03 | 256.86 |
| 2025-10-02 | 254.23 |
| 2025-09-30 | 249.16 |
| 2025-09-29 | 249.16 |
| 2025-09-26 | 246.72 |
| 2025-09-25 | 246.16 |
| 2025-09-24 | 249.35 |
| 2025-09-23 | 250.85 |
| 2025-09-22 | 251.42 |
| 2025-09-19 | 260.99 |
| 2025-09-18 | 255.92 |
| 2025-09-17 | 262.87 |
| 2025-09-16 | 258.17 |
| 2025-09-15 | 256.67 |
| 2025-09-12 | 248.41 |
| 2025-09-11 | 254.42 |
| 2025-09-10 | 252.54 |
| 2025-09-09 | 247.29 |
| 2025-09-08 | 245.78 |
| 2025-09-05 | 240.15 |
| 2025-09-04 | 232.83 |
| 2025-09-03 | 230.20 |
| 2025-09-02 | 230.77 |
| 2025-09-01 | 235.08 |
| 2025-08-29 | 227.39 |
| 2025-08-28 | 224.01 |
| 2025-08-27 | 227.39 |
| 2025-08-26 | 231.71 |
| 2025-08-25 | 237.15 |
| 2025-08-22 | 232.83 |
| 2025-08-21 | 235.27 |
| 2025-08-20 | 236.59 |
| 2025-08-19 | 237.90 |
| 2025-08-18 | 237.34 |
| 2025-08-15 | 246.54 |
| 2025-08-14 | 251.60 |
| 2025-08-13 | 257.05 |
| 2025-08-12 | 254.23 |
| 2025-08-11 | 243.91 |
| 2025-08-08 | 245.03 |
| 2025-08-07 | 245.03 |
| 2025-08-06 | 242.97 |
| 2025-08-05 | 233.02 |
| 2025-08-04 | 228.14 |
| 2025-08-01 | 214.43 |
| 2025-07-31 | 219.60 |
| 2025-07-30 | 226.17 |
| 2025-07-29 | 223.35 |
| 2025-07-28 | 226.17 |
| 2025-07-25 | 229.92 |
| 2025-07-24 | 231.33 |
| 2025-07-23 | 227.58 |
| 2025-07-22 | 227.58 |
| 2025-07-21 | 212.56 |
| 2025-07-18 | 203.64 |
| 2025-07-17 | 199.42 |
| 2025-07-16 | 201.76 |
| 2025-07-15 | 204.58 |
| 2025-07-14 | 205.99 |
| 2025-07-11 | 190.97 |
| 2025-07-10 | 189.09 |
| 2025-07-09 | 188.15 |
| 2025-07-08 | 189.56 |
| 2025-07-07 | 188.62 |
| 2025-07-04 | 191.44 |
| 2025-07-03 | 190.97 |
| 2025-07-02 | 191.91 |
| 2025-06-30 | 185.81 |
| 2025-06-27 | 186.75 |
| 2025-06-26 | 185.34 |
| 2025-06-25 | 198.02 |
| 2025-06-24 | 198.02 |
| 2025-06-23 | 202.38 |
| 2025-06-20 | 199.33 |
| 2025-06-19 | 194.54 |
| 2025-06-18 | 204.12 |
| 2025-06-17 | 205.87 |
| 2025-06-16 | 206.74 |
| 2025-06-13 | 201.51 |
| 2025-06-12 | 197.59 |
| 2025-06-11 | 201.51 |
| 2025-06-10 | 196.72 |
| 2025-06-09 | 192.79 |
| 2025-06-06 | 194.54 |
| 2025-06-05 | 189.74 |
| 2025-06-04 | 190.62 |
| 2025-06-03 | 185.39 |
| 2025-06-02 | 181.90 |
| 2025-05-30 | 188.87 |
| 2025-05-29 | 189.74 |
| 2025-05-28 | 193.23 |
| 2025-05-27 | 189.74 |
| 2025-05-26 | 191.05 |
| 2025-05-23 | 187.57 |
| 2025-05-22 | 184.08 |
| 2025-05-21 | 189.74 |
| 2025-05-20 | 185.39 |
| 2025-05-19 | 180.59 |
| 2025-05-16 | 179.29 |
| 2025-05-15 | 180.16 |
| 2025-05-14 | 181.47 |
| 2025-05-13 | 174.06 |
| 2025-05-12 | 174.93 |
| 2025-05-09 | 165.78 |
| 2025-05-08 | 163.17 |
| 2025-05-07 | 160.55 |
| 2025-05-06 | 156.63 |
| 2025-05-02 | 155.32 |
| 2025-04-30 | 154.45 |
| 2025-04-29 | 156.19 |
| 2025-04-28 | 157.07 |
| 2025-04-25 | 168.39 |
| 2025-04-24 | 170.14 |
| 2025-04-23 | 171.88 |
| 2025-04-22 | 170.14 |
| 2025-04-17 | 170.57 |
| 2025-04-16 | 168.83 |
| 2025-04-15 | 171.01 |
| 2025-04-14 | 170.14 |
| 2025-04-11 | 167.96 |
| 2025-04-10 | 164.47 |
| 2025-04-09 | 169.27 |
| 2025-04-08 | 169.27 |
| 2025-04-07 | 160.55 |
| 2025-04-03 | 184.08 |
| 2025-04-02 | 180.59 |
| 2025-04-01 | 181.90 |
| 2025-03-31 | 174.93 |
| 2025-03-28 | 174.06 |
| 2025-03-27 | 177.98 |
| 2025-03-26 | 178.85 |
| 2025-03-25 | 179.72 |
| 2025-03-24 | 181.47 |
| 2025-03-21 | 173.19 |
| 2025-03-20 | 175.80 |
| 2025-03-19 | 176.24 |
| 2025-03-18 | 175.80 |
| 2025-03-17 | 173.19 |
| 2025-03-14 | 175.80 |
| 2025-03-13 | 176.67 |
| 2025-03-12 | 171.44 |
| 2025-03-11 | 171.88 |
| 2025-03-10 | 169.27 |
| 2025-03-07 | 167.52 |
| 2025-03-06 | 165.34 |
| 2025-03-05 | 165.34 |
| 2025-03-04 | 160.99 |
| 2025-03-03 | 161.42 |
| 2025-02-28 | 158.37 |
| 2025-02-27 | 155.32 |
| 2025-02-26 | 157.50 |
| 2025-02-25 | 157.50 |
| 2025-02-24 | 154.89 |
| 2025-02-21 | 148.35 |
| 2025-02-20 | 155.32 |
| 2025-02-19 | 159.24 |
| 2025-02-18 | 169.27 |
| 2025-02-17 | 170.14 |
| 2025-02-14 | 172.75 |
| 2025-02-13 | 169.27 |
| 2025-02-12 | 170.14 |
| 2025-02-11 | 168.39 |
| 2025-02-10 | 169.27 |
| 2025-02-07 | 171.01 |
| 2025-02-06 | 177.11 |
| 2025-02-05 | 173.62 |
| 2025-02-04 | 176.24 |
| 2025-02-03 | 170.57 |
| 2025-01-28 | 173.19 |
| 2025-01-27 | 177.54 |
| 2025-01-24 | 176.67 |
| 2025-01-23 | 167.09 |
| 2025-01-22 | 167.09 |
| 2025-01-21 | 167.09 |
| 2025-01-20 | 166.22 |
| 2025-01-17 | 171.44 |
| 2025-01-16 | 171.44 |
| 2025-01-15 | 167.96 |
| 2025-01-14 | 168.83 |
| 2025-01-13 | 165.34 |
| 2025-01-10 | 166.22 |
| 2025-01-09 | 165.34 |
| 2025-01-08 | 174.06 |
| 2025-01-07 | 181.90 |
| 2025-01-06 | 186.69 |
| 2025-01-03 | 187.13 |
| 2025-01-02 | 183.64 |
| 2024-12-31 | 192.79 |
| 2024-12-30 | 184.08 |
| 2024-12-27 | 187.57 |
| 2024-12-24 | 183.21 |
| 2024-12-23 | 181.03 |
| 2024-12-20 | 179.29 |
| 2024-12-19 | 189.31 |
| 2024-12-18 | 190.62 |
| 2024-12-17 | 194.97 |
| 2024-12-16 | 196.28 |
| 2024-12-13 | 200.64 |
| 2024-12-12 | 202.38 |
| 2024-12-11 | 205.87 |
| 2024-12-10 | 202.82 |
| 2024-12-09 | 201.51 |
| 2024-12-06 | 195.41 |
| 2024-12-05 | 193.67 |
| 2024-12-04 | 196.72 |
| 2024-12-03 | 184.95 |
| 2024-12-02 | 179.29 |
| 2024-11-29 | 180.59 |
| 2024-11-28 | 177.11 |
| 2024-11-27 | 183.21 |
| 2024-11-26 | 181.03 |
| 2024-11-25 | 183.64 |
| 2024-11-22 | 182.34 |
| 2024-11-21 | 188.00 |
| 2024-11-20 | 190.18 |
| 2024-11-19 | 188.44 |
| 2024-11-18 | 192.36 |
| 2024-11-15 | 189.74 |
| 2024-11-14 | 175.80 |
| 2024-11-13 | 179.72 |
| 2024-11-12 | 181.90 |
| 2024-11-11 | 185.82 |
| 2024-11-08 | 191.92 |
| 2024-11-07 | 200.64 |
| 2024-11-06 | 193.67 |
| 2024-11-05 | 198.89 |
| 2024-11-04 | 194.97 |
| 2024-11-01 | 198.89 |
| 2024-10-31 | 193.23 |
| 2024-10-30 | 188.87 |
| 2024-10-29 | 195.41 |
| 2024-10-28 | 197.15 |
| 2024-10-25 | 192.79 |
| 2024-10-24 | 196.28 |
| 2024-10-23 | 194.10 |
| 2024-10-22 | 200.20 |
| 2024-10-21 | 197.59 |
| 2024-10-18 | 204.99 |
| 2024-10-17 | 197.59 |
| 2024-10-16 | 202.82 |
| 2024-10-15 | 202.38 |
| 2024-10-14 | 203.25 |
| 2024-10-10 | 203.69 |
| 2024-10-09 | 187.13 |
| 2024-10-08 | 194.10 |
| 2024-10-07 | 222.42 |
| 2024-10-04 | 218.06 |
| 2024-10-03 | 208.48 |
| 2024-10-02 | 208.04 |
| 2024-09-30 | 205.43 |
| 2024-09-27 | 211.09 |
| 2024-09-26 | 208.91 |
| 2024-09-25 | 203.69 |
| 2024-09-24 | 197.15 |
| 2024-09-23 | 180.59 |
| 2024-09-20 | 176.67 |
| 2024-09-19 | 171.44 |
| 2024-09-17 | 166.65 |
| 2024-09-16 | 164.91 |
| 2024-09-13 | 164.91 |
| 2024-09-12 | 162.73 |
| 2024-09-11 | 158.81 |
| 2024-09-10 | 160.55 |
| 2024-09-09 | 162.29 |
| 2024-09-05 | 174.93 |
| 2024-09-04 | 177.98 |
| 2024-09-03 | 183.21 |
| 2024-09-02 | 189.74 |
| 2024-08-30 | 193.67 |
| 2024-08-29 | 197.15 |
| 2024-08-28 | 198.46 |
| 2024-08-27 | 200.20 |
| 2024-08-26 | 192.36 |
| 2024-08-23 | 191.49 |
| 2024-08-22 | 188.44 |
| 2024-08-21 | 186.69 |
| 2024-08-20 | 189.31 |
| 2024-08-19 | 191.92 |
| 2024-08-16 | 194.54 |
| 2024-08-15 | 192.79 |
| 2024-08-14 | 183.21 |
| 2024-08-13 | 182.34 |
| 2024-08-12 | 181.47 |
| 2024-08-09 | 177.11 |
| 2024-08-08 | 175.80 |
| 2024-08-07 | 176.67 |
| 2024-08-06 | 170.14 |
| 2024-08-05 | 168.83 |
| 2024-08-02 | 179.72 |
| 2024-08-01 | 179.72 |
| 2024-07-31 | 183.64 |
| 2024-07-30 | 178.42 |
| 2024-07-29 | 186.69 |
| 2024-07-26 | 184.95 |
| 2024-07-25 | 187.57 |
| 2024-07-24 | 194.10 |
| 2024-07-23 | 188.87 |
| 2024-07-22 | 189.74 |
| 2024-07-19 | 188.44 |
| 2024-07-18 | 196.28 |
| 2024-07-17 | 193.67 |
| 2024-07-16 | 198.46 |
| 2024-07-15 | 206.30 |
| 2024-07-12 | 198.46 |
| 2024-07-11 | 199.77 |
| 2024-07-10 | 201.07 |
| 2024-07-09 | 216.76 |
| 2024-07-08 | 222.86 |
| 2024-07-05 | 225.47 |
| 2024-07-04 | 228.52 |
| 2024-07-03 | 224.60 |
| 2024-07-02 | 223.29 |
| 2024-06-28 | 213.27 |
| 2024-06-27 | 206.30 |
| 2024-06-26 | 224.24 |
| 2024-06-25 | 222.61 |
| 2024-06-24 | 223.02 |
| 2024-06-21 | 223.02 |
| 2024-06-20 | 229.14 |
| 2024-06-19 | 225.88 |
| 2024-06-18 | 217.71 |
| 2024-06-17 | 216.48 |
| 2024-06-14 | 223.43 |
| 2024-06-13 | 223.43 |
| 2024-06-12 | 223.43 |
| 2024-06-11 | 215.26 |
| 2024-06-07 | 225.06 |
| 2024-06-06 | 220.57 |
| 2024-06-05 | 210.77 |
| 2024-06-04 | 207.50 |
| 2024-06-03 | 211.18 |
| 2024-05-31 | 209.95 |
| 2024-05-30 | 206.27 |
| 2024-05-29 | 211.99 |
| 2024-05-28 | 207.50 |
| 2024-05-27 | 200.97 |
| 2024-05-24 | 196.07 |
| 2024-05-23 | 199.33 |
| 2024-05-22 | 197.70 |
| 2024-05-21 | 200.97 |
| 2024-05-20 | 196.07 |
| 2024-05-17 | 192.80 |
| 2024-05-16 | 192.39 |
| 2024-05-14 | 190.35 |
| 2024-05-13 | 195.25 |
| 2024-05-10 | 198.11 |
| 2024-05-09 | 180.96 |
| 2024-05-08 | 181.36 |
| 2024-05-07 | 176.87 |
| 2024-05-06 | 174.01 |
| 2024-05-03 | 171.16 |
| 2024-05-02 | 166.26 |
| 2024-04-30 | 167.07 |
| 2024-04-29 | 162.58 |
| 2024-04-26 | 160.95 |
| 2024-04-25 | 162.17 |
| 2024-04-24 | 158.90 |
| 2024-04-23 | 157.68 |
| 2024-04-22 | 158.50 |
| 2024-04-19 | 168.30 |
| 2024-04-18 | 167.07 |
| 2024-04-17 | 166.26 |
| 2024-04-16 | 167.48 |
| 2024-04-15 | 167.07 |
| 2024-04-12 | 163.80 |
| 2024-04-11 | 168.71 |
| 2024-04-10 | 166.26 |
| 2024-04-09 | 160.13 |
| 2024-04-08 | 160.54 |
| 2024-04-05 | 156.05 |
| 2024-04-03 | 158.09 |
| 2024-04-02 | 158.09 |
| 2024-03-28 | 151.15 |
| 2024-03-27 | 148.29 |
| 2024-03-26 | 146.65 |
| 2024-03-25 | 149.10 |
| 2024-03-22 | 145.84 |
| 2024-03-21 | 150.33 |
| 2024-03-20 | 141.75 |
| 2024-03-19 | 142.98 |
| 2024-03-18 | 140.94 |
| 2024-03-15 | 145.43 |
| 2024-03-14 | 149.92 |
| 2024-03-13 | 149.51 |
| 2024-03-12 | 147.06 |
| 2024-03-11 | 144.20 |
| 2024-03-08 | 154.41 |
| 2024-03-07 | 155.64 |
| 2024-03-06 | 154.82 |
| 2024-03-05 | 151.55 |
| 2024-03-04 | 155.23 |
| 2024-03-01 | 149.51 |
| 2024-02-29 | 147.06 |
| 2024-02-28 | 155.23 |
| 2024-02-27 | 155.23 |
| 2024-02-26 | 154.82 |
| 2024-02-23 | 158.09 |
| 2024-02-22 | 163.80 |
| 2024-02-21 | 151.15 |
| 2024-02-20 | 152.78 |
| 2024-02-19 | 154.41 |
| 2024-02-16 | 144.20 |
| 2024-02-15 | 144.20 |
| 2024-02-14 | 142.98 |
| 2024-02-09 | 144.20 |
| 2024-02-08 | 144.61 |
| 2024-02-07 | 149.10 |
| 2024-02-06 | 145.02 |
| 2024-02-05 | 142.98 |
| 2024-02-02 | 142.98 |
| 2024-02-01 | 139.30 |
| 2024-01-31 | 141.34 |
| 2024-01-30 | 136.44 |
| 2024-01-29 | 143.39 |
| 2024-01-26 | 142.16 |
| 2024-01-25 | 141.34 |
| 2024-01-24 | 132.77 |
| 2024-01-23 | 121.74 |
| 2024-01-22 | 117.66 |
| 2024-01-19 | 120.52 |
| 2024-01-18 | 127.05 |
| 2024-01-17 | 127.05 |
| 2024-01-16 | 132.36 |
| 2024-01-15 | 133.18 |
| 2024-01-12 | 131.95 |
| 2024-01-11 | 127.05 |
| 2024-01-10 | 133.99 |
| 2024-01-09 | 132.77 |
| 2024-01-08 | 130.32 |
| 2024-01-05 | 129.50 |
| 2024-01-04 | 130.32 |
| 2024-01-03 | 125.83 |
| 2024-01-02 | 124.60 |
| 2023-12-29 | 118.48 |
| 2023-12-28 | 115.21 |
| 2023-12-27 | 114.80 |
| 2023-12-22 | 111.94 |
| 2023-12-21 | 107.04 |
| 2023-12-20 | 106.63 |
| 2023-12-19 | 105.00 |
| 2023-12-18 | 106.23 |
| 2023-12-15 | 103.37 |
| 2023-12-14 | 99.69 |
| 2023-12-13 | 100.51 |
| 2023-12-12 | 101.32 |
| 2023-12-11 | 102.96 |
| 2023-12-08 | 101.32 |
| 2023-12-07 | 102.14 |
| 2023-12-06 | 103.37 |
| 2023-12-05 | 105.00 |
| 2023-12-04 | 109.08 |
| 2023-12-01 | 105.00 |
| 2023-11-30 | 108.68 |
| 2023-11-29 | 106.63 |
| 2023-11-28 | 104.59 |
| 2023-11-27 | 107.04 |
| 2023-11-24 | 106.23 |
| 2023-11-23 | 108.68 |
| 2023-11-22 | 105.82 |
| 2023-11-21 | 105.00 |
| 2023-11-20 | 107.04 |
| 2023-11-17 | 102.96 |
| 2023-11-16 | 105.82 |
| 2023-11-15 | 102.96 |
| 2023-11-14 | 97.65 |
| 2023-11-13 | 99.28 |
| 2023-11-10 | 99.28 |
| 2023-11-09 | 98.06 |
| 2023-11-08 | 95.61 |
| 2023-11-07 | 95.61 |
| 2023-11-06 | 94.38 |
| 2023-11-03 | 100.51 |
| 2023-11-02 | 97.65 |
| 2023-11-01 | 96.42 |
| 2023-10-31 | 96.02 |
| 2023-10-30 | 96.42 |
| 2023-10-27 | 99.28 |
| 2023-10-26 | 97.24 |
| 2023-10-25 | 96.83 |
| 2023-10-24 | 97.24 |
| 2023-10-20 | 97.24 |
| 2023-10-19 | 97.65 |
| 2023-10-18 | 102.14 |
| 2023-10-17 | 102.14 |
| 2023-10-16 | 103.77 |
| 2023-10-13 | 100.92 |
| 2023-10-12 | 102.14 |
| 2023-10-11 | 101.73 |
| 2023-10-10 | 102.55 |
| 2023-10-09 | 104.18 |
| 2023-10-06 | 100.10 |
| 2023-10-05 | 98.47 |
| 2023-10-04 | 98.47 |
| 2023-10-03 | 99.28 |
| 2023-09-29 | 107.45 |
| 2023-09-28 | 104.59 |
| 2023-09-27 | 103.37 |
| 2023-09-26 | 102.14 |
| 2023-09-25 | 104.18 |
| 2023-09-22 | 105.41 |
| 2023-09-21 | 103.77 |
| 2023-09-20 | 105.41 |
| 2023-09-19 | 106.63 |
| 2023-09-18 | 101.32 |
| 2023-09-15 | 101.73 |
| 2023-09-14 | 101.32 |
| 2023-09-13 | 93.97 |
| 2023-09-12 | 90.71 |
| 2023-09-11 | 93.97 |
| 2023-09-07 | 93.16 |
| 2023-09-06 | 91.52 |
| 2023-09-05 | 91.93 |
| 2023-09-04 | 93.16 |
| 2023-08-31 | 86.62 |
| 2023-08-30 | 85.40 |
| 2023-08-29 | 86.22 |
| 2023-08-28 | 84.17 |
| 2023-08-25 | 80.91 |
| 2023-08-24 | 81.72 |
| 2023-08-23 | 82.13 |
| 2023-08-22 | 79.27 |
| 2023-08-21 | 75.60 |
| 2023-08-18 | 78.46 |
| 2023-08-17 | 79.27 |
| 2023-08-16 | 79.27 |
| 2023-08-15 | 81.72 |
| 2023-08-14 | 82.54 |
| 2023-08-11 | 83.76 |
| 2023-08-10 | 87.03 |
| 2023-08-09 | 84.99 |
| 2023-08-08 | 83.76 |
| 2023-08-07 | 84.58 |
| 2023-08-04 | 81.31 |
| 2023-08-03 | 84.99 |
| 2023-08-02 | 86.22 |
| 2023-08-01 | 90.71 |
| 2023-07-31 | 90.30 |
| 2023-07-28 | 88.26 |
| 2023-07-27 | 89.89 |
| 2023-07-26 | 91.52 |
| 2023-07-25 | 90.30 |
| 2023-07-24 | 85.81 |
| 2023-07-21 | 89.48 |
| 2023-07-20 | 88.67 |
| 2023-07-19 | 89.07 |
| 2023-07-18 | 89.48 |
| 2023-07-14 | 96.02 |
| 2023-07-13 | 96.02 |
| 2023-07-12 | 93.57 |
| 2023-07-11 | 92.75 |
| 2023-07-10 | 92.75 |
| 2023-07-07 | 91.93 |
| 2023-07-06 | 94.38 |
| 2023-07-05 | 96.42 |
| 2023-07-04 | 97.24 |
| 2023-07-03 | 98.47 |
| 2023-06-30 | 95.61 |
| 2023-06-29 | 91.93 |
| 2023-06-28 | 92.34 |
| 2023-06-27 | 91.12 |
| 2023-06-26 | 87.03 |
| 2023-06-23 | 88.26 |
| 2023-06-21 | 92.75 |
| 2023-06-20 | 91.04 |
| 2023-06-19 | 93.95 |
| 2023-06-16 | 94.31 |
| 2023-06-15 | 91.77 |
| 2023-06-14 | 88.86 |
| 2023-06-13 | 89.95 |
| 2023-06-12 | 91.04 |
| 2023-06-09 | 89.23 |
| 2023-06-08 | 89.95 |
| 2023-06-07 | 87.05 |
| 2023-06-06 | 86.68 |
| 2023-06-05 | 84.50 |
| 2023-06-02 | 84.50 |
| 2023-06-01 | 77.60 |
| 2023-05-31 | 79.78 |
| 2023-05-30 | 88.14 |
| 2023-05-29 | 89.95 |
| 2023-05-25 | 95.04 |
| 2023-05-24 | 98.67 |
| 2023-05-23 | 100.49 |
| 2023-05-22 | 100.49 |
| 2023-05-19 | 100.49 |
| 2023-05-18 | 101.21 |
| 2023-05-17 | 98.31 |
| 2023-05-16 | 102.30 |
| 2023-05-15 | 100.85 |
| 2023-05-12 | 99.40 |
| 2023-05-11 | 103.03 |
| 2023-05-10 | 103.39 |
| 2023-05-09 | 105.93 |
| 2023-05-08 | 101.94 |
| 2023-05-05 | 94.31 |
| 2023-05-04 | 90.68 |
| 2023-05-03 | 88.14 |
| 2023-05-02 | 89.23 |
| 2023-04-28 | 88.86 |
| 2023-04-27 | 84.50 |
| 2023-04-26 | 84.14 |
| 2023-04-25 | 82.69 |
| 2023-04-24 | 83.41 |
| 2023-04-21 | 85.59 |
| 2023-04-20 | 84.87 |
| 2023-04-19 | 87.41 |
| 2023-04-18 | 86.68 |
| 2023-04-17 | 85.59 |
| 2023-04-14 | 80.15 |
| 2023-04-13 | 77.97 |
| 2023-04-12 | 76.51 |
| 2023-04-11 | 75.79 |
| 2023-04-06 | 77.24 |
| 2023-04-04 | 79.78 |
| 2023-04-03 | 77.24 |
| 2023-03-31 | 79.42 |
| 2023-03-30 | 78.33 |
| 2023-03-29 | 74.33 |
| 2023-03-28 | 74.70 |
| 2023-03-27 | 75.42 |
| 2023-03-24 | 85.23 |
| 2023-03-23 | 87.05 |
| 2023-03-22 | 83.78 |
| 2023-03-21 | 83.41 |
| 2023-03-20 | 82.33 |
| 2023-03-17 | 83.78 |
| 2023-03-16 | 80.15 |
| 2023-03-15 | 86.32 |
| 2023-03-14 | 81.96 |
| 2023-03-13 | 82.69 |
| 2023-03-10 | 75.42 |
| 2023-03-09 | 76.15 |
| 2023-03-08 | 77.97 |
| 2023-03-07 | 81.96 |
| 2023-03-06 | 79.06 |
| 2023-03-03 | 77.60 |
| 2023-03-02 | 77.24 |
| 2023-03-01 | 74.33 |
| 2023-02-28 | 71.43 |
| 2023-02-27 | 73.97 |
| 2023-02-24 | 74.70 |
| 2023-02-23 | 75.42 |
| 2023-02-22 | 73.61 |
| 2023-02-21 | 73.61 |
| 2023-02-20 | 71.07 |
| 2023-02-17 | 70.34 |
| 2023-02-16 | 67.80 |
| 2023-02-15 | 68.16 |
| 2023-02-14 | 70.34 |
| 2023-02-13 | 70.34 |
| 2023-02-10 | 71.07 |
| 2023-02-09 | 73.25 |
| 2023-02-08 | 73.25 |
| 2023-02-07 | 73.61 |
| 2023-02-06 | 73.61 |
| 2023-02-03 | 74.33 |
| 2023-02-02 | 76.51 |
| 2023-02-01 | 74.70 |
| 2023-01-31 | 76.88 |
| 2023-01-30 | 76.15 |
| 2023-01-27 | 81.24 |
| 2023-01-26 | 80.15 |
| 2023-01-20 | 82.33 |
| 2023-01-19 | 77.97 |
| 2023-01-18 | 79.78 |
| 2023-01-17 | 80.51 |
| 2023-01-16 | 80.15 |
| 2023-01-13 | 79.42 |
| 2023-01-12 | 77.97 |
| 2023-01-11 | 76.88 |
| 2023-01-10 | 68.89 |
| 2023-01-09 | 67.07 |
| 2023-01-06 | 65.98 |
| 2023-01-05 | 66.34 |
| 2023-01-04 | 65.62 |
| 2023-01-03 | 67.43 |
| 2022-12-30 | 63.80 |
| 2022-12-29 | 63.44 |
| 2022-12-28 | 66.34 |
| 2022-12-23 | 63.44 |
| 2022-12-22 | 63.44 |
| 2022-12-21 | 63.08 |
| 2022-12-20 | 61.99 |
| 2022-12-19 | 63.08 |
| 2022-12-16 | 64.89 |
| 2022-12-15 | 64.17 |
| 2022-12-14 | 64.89 |
| 2022-12-13 | 63.08 |
| 2022-12-12 | 63.44 |
| 2022-12-09 | 64.89 |
| 2022-12-08 | 62.35 |
| 2022-12-07 | 64.17 |
| 2022-12-06 | 68.52 |
| 2022-12-05 | 68.16 |
| 2022-12-02 | 63.80 |
| 2022-12-01 | 69.98 |
| 2022-11-30 | 74.33 |
| 2022-11-29 | 67.80 |
| 2022-11-28 | 66.71 |
| 2022-11-25 | 71.43 |
| 2022-11-24 | 64.89 |
| 2022-11-23 | 64.53 |
| 2022-11-22 | 61.62 |
| 2022-11-21 | 59.44 |
| 2022-11-18 | 60.53 |
| 2022-11-17 | 59.81 |
| 2022-11-16 | 63.80 |
| 2022-11-15 | 63.08 |
| 2022-11-14 | 62.71 |
| 2022-11-11 | 65.98 |
| 2022-11-10 | 65.98 |
| 2022-11-09 | 63.08 |
| 2022-11-08 | 64.53 |
| 2022-11-07 | 63.80 |
| 2022-11-04 | 60.90 |
| 2022-11-03 | 54.72 |
| 2022-11-02 | 54.72 |
| 2022-11-01 | 53.63 |
| 2022-10-31 | 50.00 |
| 2022-10-28 | 59.08 |
| 2022-10-27 | 63.44 |
| 2022-10-26 | 64.17 |
| 2022-10-25 | 66.34 |
| 2022-10-24 | 62.35 |
| 2022-10-21 | 72.88 |
| 2022-10-20 | 71.79 |
| 2022-10-19 | 73.97 |
| 2022-10-18 | 73.25 |
| 2022-10-17 | 72.52 |
| 2022-10-14 | 73.25 |
| 2022-10-13 | 69.25 |
| 2022-10-12 | 70.34 |
| 2022-10-11 | 70.34 |
| 2022-10-10 | 71.07 |
| 2022-10-07 | 72.52 |
| 2022-10-06 | 73.97 |
| 2022-10-05 | 72.88 |
| 2022-10-03 | 69.61 |
| 2022-09-30 | 70.34 |
| 2022-09-29 | 67.43 |
| 2022-09-28 | 64.89 |
| 2022-09-27 | 69.61 |
| 2022-09-26 | 68.89 |
| 2022-09-23 | 73.61 |
| 2022-09-22 | 79.78 |
| 2022-09-21 | 77.97 |
| 2022-09-20 | 79.06 |
| 2022-09-19 | 78.33 |
| 2022-09-16 | 78.33 |
| 2022-09-15 | 86.68 |
| 2022-09-14 | 86.68 |
| 2022-09-13 | 87.41 |
| 2022-09-09 | 86.68 |
| 2022-09-08 | 83.41 |
| 2022-09-07 | 87.05 |
| 2022-09-06 | 89.23 |
| 2022-09-05 | 87.05 |
| 2022-09-02 | 80.15 |
| 2022-09-01 | 81.24 |
| 2022-08-31 | 79.42 |
| 2022-08-30 | 81.96 |
| 2022-08-29 | 85.59 |
| 2022-08-26 | 85.59 |
| 2022-08-25 | 87.05 |
| 2022-08-24 | 78.69 |
| 2022-08-23 | 77.97 |
| 2022-08-22 | 74.33 |
| 2022-08-19 | 70.70 |
| 2022-08-18 | 65.98 |
| 2022-08-17 | 66.71 |
| 2022-08-16 | 65.62 |
| 2022-08-15 | 64.89 |
| 2022-08-12 | 65.26 |
| 2022-08-11 | 63.80 |
| 2022-08-10 | 62.71 |
| 2022-08-09 | 63.80 |
| 2022-08-08 | 58.35 |
| 2022-08-05 | 55.81 |
| 2022-08-04 | 58.35 |
| 2022-08-03 | 57.63 |
| 2022-08-02 | 57.99 |
| 2022-08-01 | 61.26 |
| 2022-07-29 | 60.90 |
| 2022-07-28 | 64.53 |
| 2022-07-27 | 64.17 |
| 2022-07-26 | 64.17 |
| 2022-07-25 | 59.81 |
| 2022-07-22 | 58.72 |
| 2022-07-21 | 57.63 |
| 2022-07-20 | 65.62 |
| 2022-07-19 | 65.98 |
| 2022-07-18 | 65.62 |
| 2022-07-15 | 60.53 |
| 2022-07-14 | 60.17 |
| 2022-07-13 | 58.72 |
| 2022-07-12 | 58.72 |
| 2022-07-11 | 58.72 |
| 2022-07-08 | 61.99 |
| 2022-07-07 | 59.08 |
| 2022-07-06 | 57.99 |
| 2022-07-05 | 65.98 |
| 2022-07-04 | 63.44 |
| 2022-06-30 | 63.44 |
| 2022-06-29 | 64.53 |
| 2022-06-28 | 67.98 |
| 2022-06-27 | 63.50 |
| 2022-06-24 | 56.78 |
| 2022-06-23 | 58.06 |
| 2022-06-22 | 55.82 |
| 2022-06-21 | 59.02 |
| 2022-06-20 | 54.86 |
| 2022-06-17 | 59.98 |
| 2022-06-16 | 61.90 |
| 2022-06-15 | 69.58 |
| 2022-06-14 | 71.18 |
| 2022-06-13 | 72.14 |
| 2022-06-10 | 74.06 |
| 2022-06-09 | 75.98 |
| 2022-06-08 | 73.42 |
| 2022-06-07 | 66.70 |
| 2022-06-06 | 67.98 |
| 2022-06-02 | 67.98 |
| 2022-06-01 | 69.58 |
| 2022-05-31 | 67.98 |
| 2022-05-30 | 66.70 |
| 2022-05-27 | 68.62 |
| 2022-05-26 | 66.70 |
| 2022-05-25 | 66.06 |
| 2022-05-24 | 63.82 |
| 2022-05-23 | 63.50 |
| 2022-05-20 | 64.46 |
| 2022-05-19 | 59.02 |
| 2022-05-18 | 60.62 |
| 2022-05-17 | 59.98 |
| 2022-05-16 | 58.38 |
| 2022-05-13 | 56.78 |
| 2022-05-12 | 50.06 |
| 2022-05-11 | 52.94 |
| 2022-05-10 | 51.02 |
| 2022-05-06 | 56.46 |
| 2022-05-05 | 59.66 |
| 2022-05-04 | 60.30 |
| 2022-05-03 | 63.50 |
| 2022-04-29 | 61.90 |
| 2022-04-28 | 67.02 |
| 2022-04-27 | 53.58 |
| 2022-04-26 | 50.38 |
| 2022-04-25 | 52.62 |
| 2022-04-22 | 58.70 |
| 2022-04-21 | 57.74 |
| 2022-04-20 | 59.66 |
| 2022-04-19 | 66.06 |
| 2022-04-14 | 68.30 |
| 2022-04-13 | 67.34 |
| 2022-04-12 | 62.22 |
| 2022-04-11 | 61.90 |
| 2022-04-08 | 64.46 |
| 2022-04-07 | 60.94 |
| 2022-04-06 | 60.62 |
| 2022-04-04 | 63.18 |
| 2022-04-01 | 65.74 |
| 2022-03-31 | 60.62 |
| 2022-03-30 | 58.38 |
| 2022-03-29 | 63.50 |
| 2022-03-28 | 56.14 |
| 2022-03-25 | 42.70 |
| 2022-03-24 | 44.62 |
| 2022-03-23 | 39.18 |
| 2022-03-22 | 40.46 |
| 2022-03-21 | 33.42 |
| 2022-03-18 | 32.78 |
| 2022-03-17 | 31.82 |
| 2022-03-16 | 25.42 |
| 2022-03-15 | 18.64 |
| 2022-03-14 | 28.62 |
| 2022-03-11 | 36.30 |
| 2022-03-10 | 37.58 |
| 2022-03-09 | 39.18 |
| 2022-03-08 | 38.86 |
| 2022-03-07 | 42.70 |
| 2022-03-04 | 45.58 |
| 2022-03-03 | 45.58 |
| 2022-03-02 | 39.50 |
| 2022-03-01 | 39.50 |
| 2022-02-28 | 37.58 |
| 2022-02-25 | 31.82 |
| 2022-02-24 | 38.54 |
| 2022-02-23 | 39.82 |
| 2022-02-22 | 43.66 |
| 2022-02-21 | 43.98 |
| 2022-02-18 | 43.66 |
| 2022-02-17 | 41.42 |
| 2022-02-16 | 40.78 |
| 2022-02-15 | 38.54 |
| 2022-02-14 | 39.50 |
| 2022-02-11 | 43.02 |
| 2022-02-10 | 39.50 |
| 2022-02-09 | 34.06 |
| 2022-02-08 | 38.22 |
| 2022-02-07 | 30.86 |
| 2022-02-04 | 27.98 |
| 2022-01-31 | 22.10 |
| 2022-01-28 | 24.78 |
| 2022-01-27 | 29.90 |
| 2022-01-26 | 31.50 |
| 2022-01-25 | 31.50 |
| 2022-01-24 | 35.34 |
| 2022-01-21 | 35.34 |
| 2022-01-20 | 34.06 |
| 2022-01-19 | 32.78 |
| 2022-01-18 | 27.86 |
| 2022-01-17 | 25.94 |
| 2022-01-14 | 25.81 |
| 2022-01-13 | 26.06 |
| 2022-01-12 | 23.50 |
| 2022-01-11 | 20.18 |
| 2022-01-10 | 20.18 |
| 2022-01-07 | 17.87 |
| 2022-01-06 | 18.77 |
| 2022-01-05 | 20.30 |
| 2022-01-04 | 18.00 |
| 2022-01-03 | 19.41 |
| 2021-12-31 | 16.98 |
| 2021-12-30 | 16.21 |
| 2021-12-29 | 16.72 |
| 2021-12-28 | 17.62 |
| 2021-12-24 | 18.77 |
| 2021-12-23 | 19.41 |
| 2021-12-22 | 17.75 |
| 2021-12-21 | 16.21 |
| 2021-12-20 | 15.06 |
| 2021-12-17 | 18.51 |
| 2021-12-16 | 24.14 |
| 2021-12-15 | 16.98 |
| 2021-12-14 | 15.19 |
| 2021-12-13 | 17.36 |
| 2021-12-10 | 16.08 |
| 2021-12-09 | 16.34 |
| 2021-12-08 | 15.19 |
| 2021-12-07 | 15.31 |
| 2021-12-06 | 16.98 |
| 2021-12-03 | 17.75 |
| 2021-12-02 | 9.55 |
| 2021-12-01 | 8.66 |
| 2021-11-30 | 3.41 |
| 2021-11-29 | 5.84 |
| 2021-11-26 | 5.97 |
| 2021-11-25 | 8.15 |
| 2021-11-24 | 8.53 |
| 2021-11-23 | 5.71 |
| 2021-11-22 | 4.18 |
| 2021-11-19 | 4.69 |
| 2021-11-18 | 2.77 |
| 2021-11-17 | 3.67 |
| 2021-11-16 | 3.92 |
| 2021-11-15 | 3.28 |
| 2021-11-12 | 4.31 |
| 2021-11-11 | 5.46 |
| 2021-11-10 | 3.54 |
| 2021-11-09 | 3.67 |
| 2021-11-08 | 6.23 |
| 2021-11-05 | 3.28 |
| 2021-11-04 | 6.87 |
| 2021-11-03 | 7.89 |
| 2021-11-02 | 5.46 |
| 2021-11-01 | 8.27 |
| 2021-10-29 | 7.25 |
| 2021-10-28 | 7.25 |
| 2021-10-27 | 6.35 |
| 2021-10-26 | 11.86 |
| 2021-10-25 | 15.31 |
| 2021-10-22 | 14.29 |
| 2021-10-21 | 19.15 |
| 2021-10-20 | 15.44 |
| 2021-10-19 | 19.03 |
| 2021-10-18 | 22.10 |
| 2021-10-15 | 14.93 |
| 2021-10-12 | 17.36 |
| 2021-10-11 | 16.08 |
| 2021-10-08 | 11.73 |
| 2021-10-07 | 19.54 |
| 2021-10-06 | 20.82 |
| 2021-10-05 | 20.43 |
| 2021-10-04 | 17.62 |
| 2021-09-30 | 16.59 |
| 2021-09-29 | 12.37 |
| 2021-09-28 | 15.83 |
| 2021-09-27 | 7.76 |
| 2021-09-24 | 7.25 |
| 2021-09-23 | 13.14 |
| 2021-09-21 | 10.32 |
| 2021-09-20 | 9.04 |
| 2021-09-17 | 12.50 |
| 2021-09-16 | 16.34 |
| 2021-09-15 | 18.51 |
| 2021-09-14 | 18.90 |
| 2021-09-13 | 22.10 |
| 2021-09-10 | 17.62 |
| 2021-09-09 | 18.13 |
| 2021-09-08 | 15.19 |
| 2021-09-07 | 15.83 |
| 2021-09-06 | 13.78 |
| 2021-09-03 | 10.32 |
| 2021-09-02 | 8.66 |
| 2021-09-01 | 7.51 |
| 2021-08-31 | 10.19 |
| 2021-08-30 | 4.82 |
| 2021-08-27 | 3.03 |
| 2021-08-26 | 2.00 |
| 2021-08-25 | 2.00 |
| 2021-08-24 | -0.56 |
| 2021-08-23 | -1.20 |
| 2021-08-20 | -5.16 |
| 2021-08-19 | -3.24 |
| 2021-08-18 | -1.96 |
| 2021-08-17 | -1.58 |
| 2021-08-16 | 0.34 |
| 2021-08-13 | -1.20 |
| 2021-08-12 | -0.94 |
| 2021-08-11 | -1.45 |
| 2021-08-10 | -2.35 |
| 2021-08-09 | -2.86 |
| 2021-08-06 | -3.63 |
| 2021-08-05 | -4.01 |
| 2021-08-04 | -4.01 |
| 2021-08-03 | -4.91 |
| 2021-08-02 | -4.65 |
| 2021-07-30 | -5.93 |
| 2021-07-29 | -5.80 |
| 2021-07-28 | -6.96 |
| 2021-07-27 | -6.96 |
| 2021-07-26 | -5.16 |
| 2021-07-23 | -3.12 |
| 2021-07-22 | -3.88 |
| 2021-07-21 | -5.16 |
| 2021-07-20 | -3.88 |
| 2021-07-19 | -2.48 |
| 2021-07-16 | -2.48 |
| 2021-07-15 | -2.60 |
| 2021-07-14 | -2.73 |
| 2021-07-13 | -4.01 |
| 2021-07-12 | -5.68 |
| 2021-07-09 | -4.52 |
| 2021-07-08 | -4.52 |
| 2021-07-07 | -1.96 |
| 2021-07-06 | -2.48 |
| 2021-07-05 | -1.32 |
| 2021-07-02 | -4.40 |
| 2021-06-30 | -2.60 |
| 2021-06-29 | -4.25 |
| 2021-06-28 | -3.24 |
| 2021-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy