Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00549 | 2006-06-21 | 2017-06-12 | 2017-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0549 % |
|---|---|
| 2017-06-15 | 3.81 |
| 2017-06-14 | 3.81 |
| 2017-06-13 | 3.81 |
| 2017-06-12 | 3.81 |
| 2017-06-09 | 3.81 |
| 2017-06-08 | 3.81 |
| 2017-06-07 | 3.81 |
| 2017-06-06 | 3.81 |
| 2017-06-05 | 3.81 |
| 2017-06-02 | 3.81 |
| 2017-06-01 | 3.81 |
| 2017-05-31 | 4.76 |
| 2017-05-29 | 3.81 |
| 2017-05-26 | 4.76 |
| 2017-05-25 | 3.81 |
| 2017-05-24 | 3.81 |
| 2017-05-23 | 3.81 |
| 2017-05-22 | 4.76 |
| 2017-05-19 | 2.86 |
| 2017-05-18 | 0.00 |
| 2017-05-17 | 0.00 |
| 2017-05-16 | 0.95 |
| 2017-05-15 | 0.95 |
| 2017-05-12 | 0.95 |
| 2017-05-11 | 0.95 |
| 2017-05-10 | 0.95 |
| 2017-05-09 | 0.95 |
| 2017-05-08 | 1.90 |
| 2017-05-05 | 2.86 |
| 2017-05-04 | 0.95 |
| 2017-05-02 | 1.90 |
| 2017-04-28 | 0.95 |
| 2017-04-27 | 0.95 |
| 2017-04-26 | 0.00 |
| 2017-04-25 | 0.00 |
| 2017-04-24 | 0.95 |
| 2017-04-21 | 0.95 |
| 2017-04-20 | 0.00 |
| 2017-04-19 | 0.95 |
| 2017-04-18 | 0.00 |
| 2017-04-13 | 0.00 |
| 2017-04-12 | 0.00 |
| 2017-04-11 | 0.95 |
| 2017-04-10 | 0.95 |
| 2017-04-07 | 0.95 |
| 2017-04-06 | 0.95 |
| 2017-04-05 | 0.95 |
| 2017-04-03 | 1.90 |
| 2017-03-31 | -2.86 |
| 2017-03-30 | -1.90 |
| 2017-03-29 | -1.90 |
| 2017-03-28 | -2.86 |
| 2017-03-27 | -3.81 |
| 2017-03-24 | -3.81 |
| 2017-03-23 | -4.76 |
| 2017-03-22 | -3.81 |
| 2017-03-21 | -5.71 |
| 2017-03-20 | -5.71 |
| 2017-03-17 | -4.76 |
| 2017-03-16 | -4.76 |
| 2017-03-15 | -5.71 |
| 2017-03-14 | -2.86 |
| 2017-03-13 | -2.86 |
| 2017-03-10 | -3.81 |
| 2017-03-09 | -2.86 |
| 2017-03-08 | -2.86 |
| 2017-03-07 | -2.86 |
| 2017-03-06 | -3.81 |
| 2017-03-03 | -4.76 |
| 2017-03-02 | -5.71 |
| 2017-03-01 | -5.71 |
| 2017-02-28 | -5.71 |
| 2017-02-27 | -5.71 |
| 2017-02-24 | -5.71 |
| 2017-02-23 | -5.71 |
| 2017-02-22 | -5.71 |
| 2017-02-21 | -5.71 |
| 2017-02-20 | -5.71 |
| 2017-02-17 | -5.71 |
| 2017-02-16 | -5.71 |
| 2017-02-15 | -5.71 |
| 2017-02-14 | -5.71 |
| 2017-02-13 | -4.76 |
| 2017-02-10 | -4.76 |
| 2017-02-09 | -5.71 |
| 2017-02-08 | -5.71 |
| 2017-02-07 | -4.76 |
| 2017-02-06 | -4.76 |
| 2017-02-03 | -4.76 |
| 2017-02-02 | -4.76 |
| 2017-02-01 | -3.81 |
| 2017-01-27 | -0.95 |
| 2017-01-26 | -0.95 |
| 2017-01-25 | -0.95 |
| 2017-01-24 | -1.90 |
| 2017-01-23 | -0.95 |
| 2017-01-20 | -1.90 |
| 2017-01-19 | -0.95 |
| 2017-01-18 | -0.95 |
| 2017-01-17 | -1.90 |
| 2017-01-16 | -2.86 |
| 2017-01-13 | -3.81 |
| 2017-01-12 | -4.76 |
| 2017-01-11 | -4.76 |
| 2017-01-10 | -4.76 |
| 2017-01-09 | -4.76 |
| 2017-01-06 | -2.86 |
| 2017-01-05 | -1.90 |
| 2017-01-04 | -1.90 |
| 2017-01-03 | -2.86 |
| 2016-12-30 | -2.86 |
| 2016-12-29 | -2.86 |
| 2016-12-28 | -2.86 |
| 2016-12-23 | -3.81 |
| 2016-12-22 | -3.81 |
| 2016-12-21 | -3.81 |
| 2016-12-20 | -3.81 |
| 2016-12-19 | -3.81 |
| 2016-12-16 | -3.81 |
| 2016-12-15 | -4.76 |
| 2016-12-14 | -3.81 |
| 2016-12-13 | -3.81 |
| 2016-12-12 | -3.81 |
| 2016-12-09 | -2.86 |
| 2016-12-08 | -2.86 |
| 2016-12-07 | -1.90 |
| 2016-12-06 | -1.90 |
| 2016-12-05 | -2.86 |
| 2016-12-02 | -3.81 |
| 2016-12-01 | -1.90 |
| 2016-11-30 | -1.90 |
| 2016-11-29 | -1.90 |
| 2016-11-28 | -1.90 |
| 2016-11-25 | -1.90 |
| 2016-11-24 | -1.90 |
| 2016-11-23 | -0.95 |
| 2016-11-22 | -0.95 |
| 2016-11-21 | -0.95 |
| 2016-11-18 | -0.95 |
| 2016-11-17 | -1.90 |
| 2016-11-16 | 0.00 |
| 2016-11-15 | -0.95 |
| 2016-11-14 | 0.00 |
| 2016-11-11 | 0.00 |
| 2016-11-10 | 3.81 |
| 2016-11-09 | -1.90 |
| 2016-11-08 | -0.95 |
| 2016-11-07 | -5.71 |
| 2016-11-04 | -5.71 |
| 2016-11-03 | -4.76 |
| 2016-11-02 | -7.62 |
| 2016-11-01 | -7.62 |
| 2016-10-31 | -9.52 |
| 2016-10-28 | -9.52 |
| 2016-10-27 | -7.62 |
| 2016-10-26 | -11.43 |
| 2016-10-25 | -9.52 |
| 2016-10-24 | -15.24 |
| 2016-10-20 | -14.29 |
| 2016-10-19 | -12.38 |
| 2016-10-18 | -18.10 |
| 2016-10-17 | -18.10 |
| 2016-10-14 | -18.10 |
| 2016-10-13 | -21.90 |
| 2016-10-12 | -22.86 |
| 2016-10-11 | -21.90 |
| 2016-10-07 | -22.86 |
| 2016-10-06 | -26.67 |
| 2016-10-05 | -32.38 |
| 2016-10-04 | -32.38 |
| 2016-10-03 | -32.38 |
| 2016-09-30 | -31.43 |
| 2016-09-29 | -31.43 |
| 2016-09-28 | -32.38 |
| 2016-09-27 | -32.38 |
| 2016-09-26 | -34.29 |
| 2016-09-23 | -32.38 |
| 2016-09-22 | -33.33 |
| 2016-09-21 | -33.33 |
| 2016-09-20 | -32.38 |
| 2016-09-19 | -33.33 |
| 2016-09-15 | -33.33 |
| 2016-09-14 | -34.29 |
| 2016-09-13 | -34.29 |
| 2016-09-12 | -32.38 |
| 2016-09-09 | -31.43 |
| 2016-09-08 | -31.43 |
| 2016-09-07 | -29.52 |
| 2016-09-06 | -28.57 |
| 2016-09-05 | -31.43 |
| 2016-09-02 | -30.48 |
| 2016-09-01 | -30.48 |
| 2016-08-31 | -31.43 |
| 2016-08-30 | -31.43 |
| 2016-08-29 | -30.48 |
| 2016-08-26 | -29.52 |
| 2016-08-25 | -31.43 |
| 2016-08-24 | -31.43 |
| 2016-08-23 | -27.62 |
| 2016-08-22 | -27.62 |
| 2016-08-19 | -27.62 |
| 2016-08-18 | -27.62 |
| 2016-08-17 | -28.57 |
| 2016-08-16 | -28.57 |
| 2016-08-15 | -27.62 |
| 2016-08-12 | -31.43 |
| 2016-08-11 | -27.62 |
| 2016-08-10 | -29.52 |
| 2016-08-09 | -28.57 |
| 2016-08-08 | -28.57 |
| 2016-08-05 | -34.29 |
| 2016-08-04 | -33.33 |
| 2016-08-03 | -37.14 |
| 2016-08-01 | -26.67 |
| 2016-07-29 | -26.67 |
| 2016-07-28 | -26.67 |
| 2016-07-27 | -28.57 |
| 2016-07-26 | -27.62 |
| 2016-07-25 | -27.62 |
| 2016-07-22 | -29.52 |
| 2016-07-21 | -28.57 |
| 2016-07-20 | -30.48 |
| 2016-07-19 | -31.43 |
| 2016-07-18 | -32.38 |
| 2016-07-15 | -33.33 |
| 2016-07-14 | -32.38 |
| 2016-07-13 | -33.33 |
| 2016-07-12 | -33.33 |
| 2016-07-11 | -32.38 |
| 2016-07-08 | -35.24 |
| 2016-07-07 | -34.29 |
| 2016-07-06 | -39.05 |
| 2016-07-05 | -39.05 |
| 2016-07-04 | -39.05 |
| 2016-06-30 | -39.05 |
| 2016-06-29 | -41.90 |
| 2016-06-28 | -41.90 |
| 2016-06-27 | -42.86 |
| 2016-06-24 | -44.76 |
| 2016-06-23 | -40.95 |
| 2016-06-22 | -40.00 |
| 2016-06-21 | -40.95 |
| 2016-06-20 | -39.05 |
| 2016-06-17 | -39.05 |
| 2016-06-16 | -40.95 |
| 2016-06-15 | -40.95 |
| 2016-06-14 | -40.95 |
| 2016-06-13 | -37.14 |
| 2016-06-10 | -39.05 |
| 2016-06-08 | -39.05 |
| 2016-06-07 | -38.10 |
| 2016-06-06 | -38.10 |
| 2016-06-03 | -38.10 |
| 2016-06-02 | -39.05 |
| 2016-06-01 | -41.90 |
| 2016-05-31 | -40.00 |
| 2016-05-30 | -40.00 |
| 2016-05-27 | -39.05 |
| 2016-05-26 | -38.10 |
| 2016-05-25 | -37.14 |
| 2016-05-24 | -35.24 |
| 2016-05-23 | -34.29 |
| 2016-05-20 | -38.10 |
| 2016-05-19 | -38.10 |
| 2016-05-18 | -38.10 |
| 2016-05-17 | -36.19 |
| 2016-05-16 | -37.14 |
| 2016-05-13 | -33.33 |
| 2016-05-12 | -34.29 |
| 2016-05-11 | -31.43 |
| 2016-05-10 | -32.38 |
| 2016-05-09 | -31.43 |
| 2016-05-06 | -31.43 |
| 2016-05-05 | -31.43 |
| 2016-05-04 | -29.52 |
| 2016-05-03 | -30.48 |
| 2016-04-29 | -31.43 |
| 2016-04-28 | -28.57 |
| 2016-04-27 | -27.62 |
| 2016-04-26 | -26.67 |
| 2016-04-25 | -29.52 |
| 2016-04-22 | -25.71 |
| 2016-04-21 | -25.71 |
| 2016-04-20 | -26.67 |
| 2016-04-19 | -26.67 |
| 2016-04-18 | -29.52 |
| 2016-04-15 | -27.62 |
| 2016-04-14 | -25.71 |
| 2016-04-13 | -26.67 |
| 2016-04-12 | -27.62 |
| 2016-04-11 | -27.62 |
| 2016-04-08 | -29.52 |
| 2016-04-07 | -26.67 |
| 2016-04-06 | -27.62 |
| 2016-04-05 | -28.57 |
| 2016-04-01 | -27.62 |
| 2016-03-31 | -28.57 |
| 2016-03-30 | -32.38 |
| 2016-03-29 | -32.38 |
| 2016-03-24 | -34.29 |
| 2016-03-23 | -31.43 |
| 2016-03-22 | -33.33 |
| 2016-03-21 | -34.29 |
| 2016-03-18 | -36.19 |
| 2016-03-17 | -33.33 |
| 2016-03-16 | -35.24 |
| 2016-03-15 | -34.29 |
| 2016-03-14 | -33.33 |
| 2016-03-11 | -32.38 |
| 2016-03-10 | -32.38 |
| 2016-03-09 | -31.43 |
| 2016-03-08 | -31.43 |
| 2016-03-07 | -31.43 |
| 2016-03-04 | -35.24 |
| 2016-03-03 | -35.24 |
| 2016-03-02 | -36.19 |
| 2016-03-01 | -38.10 |
| 2016-02-29 | -38.10 |
| 2016-02-26 | -37.14 |
| 2016-02-25 | -37.14 |
| 2016-02-24 | -34.29 |
| 2016-02-23 | -35.24 |
| 2016-02-22 | -36.19 |
| 2016-02-19 | -37.14 |
| 2016-02-18 | -37.14 |
| 2016-02-17 | -37.14 |
| 2016-02-16 | -36.19 |
| 2016-02-15 | -38.10 |
| 2016-02-12 | -38.10 |
| 2016-02-11 | -38.10 |
| 2016-02-05 | -40.95 |
| 2016-02-04 | -41.90 |
| 2016-02-03 | -42.86 |
| 2016-02-02 | -40.95 |
| 2016-02-01 | -46.67 |
| 2016-01-29 | -44.76 |
| 2016-01-28 | -46.67 |
| 2016-01-27 | -42.86 |
| 2016-01-26 | -41.90 |
| 2016-01-25 | -41.90 |
| 2016-01-22 | -41.90 |
| 2016-01-21 | -40.95 |
| 2016-01-20 | -33.33 |
| 2016-01-19 | -36.19 |
| 2016-01-18 | -36.19 |
| 2016-01-15 | -35.24 |
| 2016-01-14 | -31.43 |
| 2016-01-13 | -33.33 |
| 2016-01-12 | -31.43 |
| 2016-01-11 | -31.43 |
| 2016-01-08 | -29.52 |
| 2016-01-07 | -30.48 |
| 2016-01-06 | -29.52 |
| 2016-01-05 | -26.67 |
| 2016-01-04 | -26.67 |
| 2015-12-31 | -26.67 |
| 2015-12-30 | -25.71 |
| 2015-12-29 | -27.62 |
| 2015-12-28 | -27.62 |
| 2015-12-24 | -25.71 |
| 2015-12-23 | -26.67 |
| 2015-12-22 | -27.62 |
| 2015-12-21 | -30.48 |
| 2015-12-18 | -30.48 |
| 2015-12-17 | -28.57 |
| 2015-12-16 | -28.57 |
| 2015-12-15 | -28.57 |
| 2015-12-14 | -26.67 |
| 2015-12-11 | -26.67 |
| 2015-12-10 | -28.57 |
| 2015-12-09 | -30.48 |
| 2015-12-08 | -26.67 |
| 2015-12-07 | -26.67 |
| 2015-12-04 | -26.67 |
| 2015-12-03 | -25.71 |
| 2015-12-02 | -26.67 |
| 2015-12-01 | -27.62 |
| 2015-11-30 | -27.62 |
| 2015-11-27 | -27.62 |
| 2015-11-26 | -26.67 |
| 2015-11-25 | -24.76 |
| 2015-11-24 | -24.76 |
| 2015-11-23 | -23.81 |
| 2015-11-20 | -20.95 |
| 2015-11-19 | -21.90 |
| 2015-11-18 | -21.90 |
| 2015-11-17 | -21.90 |
| 2015-11-16 | -21.90 |
| 2015-11-13 | -17.14 |
| 2015-11-12 | -17.14 |
| 2015-11-11 | -18.10 |
| 2015-11-10 | -18.10 |
| 2015-11-09 | -17.14 |
| 2015-11-06 | -17.14 |
| 2015-11-05 | -19.05 |
| 2015-11-04 | -20.00 |
| 2015-11-03 | -20.95 |
| 2015-11-02 | -20.00 |
| 2015-10-30 | -18.10 |
| 2015-10-29 | -20.00 |
| 2015-10-28 | -20.00 |
| 2015-10-27 | -19.05 |
| 2015-10-26 | -17.14 |
| 2015-10-23 | -20.00 |
| 2015-10-22 | -20.00 |
| 2015-10-20 | -16.19 |
| 2015-10-19 | -13.33 |
| 2015-10-16 | -12.38 |
| 2015-10-15 | -16.19 |
| 2015-10-14 | -16.19 |
| 2015-10-13 | -8.57 |
| 2015-10-12 | -19.05 |
| 2015-10-09 | -20.00 |
| 2015-10-08 | -20.00 |
| 2015-10-07 | -19.05 |
| 2015-10-06 | -20.95 |
| 2015-10-05 | -18.10 |
| 2015-10-02 | -14.29 |
| 2015-09-30 | -12.38 |
| 2015-09-29 | -29.52 |
| 2015-09-25 | -31.43 |
| 2015-09-24 | -31.43 |
| 2015-09-23 | -27.62 |
| 2015-09-22 | -27.62 |
| 2015-09-21 | -28.57 |
| 2015-09-18 | -28.57 |
| 2015-09-17 | -32.38 |
| 2015-09-16 | -29.52 |
| 2015-09-15 | -33.33 |
| 2015-09-14 | -29.52 |
| 2015-09-11 | -27.62 |
| 2015-09-10 | -28.57 |
| 2015-09-09 | -29.52 |
| 2015-09-08 | -30.48 |
| 2015-09-07 | -31.43 |
| 2015-09-04 | -31.43 |
| 2015-09-02 | -31.43 |
| 2015-09-01 | -32.38 |
| 2015-08-31 | -32.38 |
| 2015-08-28 | -26.67 |
| 2015-08-27 | -27.62 |
| 2015-08-26 | -27.62 |
| 2015-08-25 | -29.52 |
| 2015-08-24 | -29.52 |
| 2015-08-21 | -26.67 |
| 2015-08-20 | -30.48 |
| 2015-08-19 | -23.81 |
| 2015-08-18 | -25.71 |
| 2015-08-17 | -24.76 |
| 2015-08-14 | -24.76 |
| 2015-08-13 | -23.81 |
| 2015-08-12 | -23.81 |
| 2015-08-11 | -22.86 |
| 2015-08-10 | -22.86 |
| 2015-08-07 | -23.81 |
| 2015-08-06 | -23.81 |
| 2015-08-05 | -23.81 |
| 2015-08-04 | -23.81 |
| 2015-08-03 | -23.81 |
| 2015-07-31 | -22.86 |
| 2015-07-30 | -23.81 |
| 2015-07-29 | -23.81 |
| 2015-07-28 | -24.76 |
| 2015-07-27 | -31.43 |
| 2015-07-24 | -23.81 |
| 2015-07-23 | -20.95 |
| 2015-07-22 | -21.90 |
| 2015-07-21 | -22.86 |
| 2015-07-20 | -25.71 |
| 2015-07-17 | -21.90 |
| 2015-07-16 | -25.71 |
| 2015-07-15 | -29.52 |
| 2015-07-14 | -22.86 |
| 2015-07-13 | -25.71 |
| 2015-07-10 | -32.38 |
| 2015-07-09 | -36.19 |
| 2015-07-08 | -57.14 |
| 2015-07-07 | -44.76 |
| 2015-07-06 | -38.10 |
| 2015-07-03 | -27.62 |
| 2015-07-02 | -14.29 |
| 2015-06-30 | -10.48 |
| 2015-06-29 | -11.43 |
| 2015-06-26 | -2.86 |
| 2015-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy