Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2025-12-30 | 46.08 |
| 2025-12-29 | 45.58 |
| 2025-12-24 | 47.29 |
| 2025-12-23 | 47.29 |
| 2025-12-22 | 48.60 |
| 2025-12-19 | 49.91 |
| 2025-12-18 | 50.11 |
| 2025-12-17 | 50.41 |
| 2025-12-16 | 49.10 |
| 2025-12-15 | 54.34 |
| 2025-12-12 | 50.11 |
| 2025-12-11 | 48.50 |
| 2025-12-10 | 48.40 |
| 2025-12-09 | 48.40 |
| 2025-12-08 | 52.42 |
| 2025-12-05 | 54.34 |
| 2025-12-04 | 55.95 |
| 2025-12-03 | 58.77 |
| 2025-12-02 | 61.69 |
| 2025-12-01 | 58.16 |
| 2025-11-28 | 53.83 |
| 2025-11-27 | 57.86 |
| 2025-11-26 | 54.14 |
| 2025-11-25 | 55.04 |
| 2025-11-24 | 55.75 |
| 2025-11-21 | 55.44 |
| 2025-11-20 | 58.26 |
| 2025-11-19 | 58.97 |
| 2025-11-18 | 56.55 |
| 2025-11-17 | 51.22 |
| 2025-11-14 | 49.61 |
| 2025-11-13 | 51.32 |
| 2025-11-12 | 48.20 |
| 2025-11-11 | 45.08 |
| 2025-11-10 | 43.67 |
| 2025-11-07 | 41.25 |
| 2025-11-06 | 41.05 |
| 2025-11-05 | 37.93 |
| 2025-11-04 | 38.23 |
| 2025-11-03 | 38.73 |
| 2025-10-31 | 37.32 |
| 2025-10-30 | 40.14 |
| 2025-10-28 | 39.24 |
| 2025-10-27 | 40.24 |
| 2025-10-24 | 39.14 |
| 2025-10-23 | 39.54 |
| 2025-10-22 | 37.12 |
| 2025-10-21 | 38.03 |
| 2025-10-20 | 37.93 |
| 2025-10-17 | 35.21 |
| 2025-10-16 | 37.73 |
| 2025-10-15 | 36.22 |
| 2025-10-14 | 34.91 |
| 2025-10-13 | 36.32 |
| 2025-10-10 | 36.32 |
| 2025-10-09 | 36.92 |
| 2025-10-08 | 35.21 |
| 2025-10-06 | 36.01 |
| 2025-10-03 | 37.32 |
| 2025-10-02 | 37.93 |
| 2025-09-30 | 37.73 |
| 2025-09-29 | 37.93 |
| 2025-09-26 | 36.52 |
| 2025-09-25 | 36.32 |
| 2025-09-24 | 39.03 |
| 2025-09-23 | 39.84 |
| 2025-09-22 | 40.52 |
| 2025-09-19 | 44.04 |
| 2025-09-18 | 43.65 |
| 2025-09-17 | 43.85 |
| 2025-09-16 | 44.34 |
| 2025-09-15 | 43.55 |
| 2025-09-12 | 45.02 |
| 2025-09-11 | 43.65 |
| 2025-09-10 | 41.40 |
| 2025-09-09 | 40.82 |
| 2025-09-08 | 41.11 |
| 2025-09-05 | 39.25 |
| 2025-09-04 | 37.10 |
| 2025-09-03 | 38.08 |
| 2025-09-02 | 37.89 |
| 2025-09-01 | 39.74 |
| 2025-08-29 | 41.21 |
| 2025-08-28 | 43.06 |
| 2025-08-27 | 43.94 |
| 2025-08-26 | 46.49 |
| 2025-08-25 | 46.97 |
| 2025-08-22 | 44.63 |
| 2025-08-21 | 44.43 |
| 2025-08-20 | 44.82 |
| 2025-08-19 | 45.80 |
| 2025-08-18 | 44.92 |
| 2025-08-15 | 45.12 |
| 2025-08-14 | 46.29 |
| 2025-08-13 | 47.56 |
| 2025-08-12 | 46.58 |
| 2025-08-11 | 46.29 |
| 2025-08-08 | 45.31 |
| 2025-08-07 | 44.82 |
| 2025-08-06 | 42.67 |
| 2025-08-05 | 43.36 |
| 2025-08-04 | 40.52 |
| 2025-08-01 | 39.94 |
| 2025-07-31 | 43.26 |
| 2025-07-30 | 46.19 |
| 2025-07-29 | 45.80 |
| 2025-07-28 | 44.24 |
| 2025-07-25 | 44.04 |
| 2025-07-24 | 46.78 |
| 2025-07-23 | 43.65 |
| 2025-07-22 | 43.85 |
| 2025-07-21 | 41.70 |
| 2025-07-18 | 38.37 |
| 2025-07-17 | 37.20 |
| 2025-07-16 | 38.18 |
| 2025-07-15 | 38.18 |
| 2025-07-14 | 39.74 |
| 2025-07-11 | 38.57 |
| 2025-07-10 | 35.83 |
| 2025-07-09 | 35.44 |
| 2025-07-08 | 35.64 |
| 2025-07-07 | 34.86 |
| 2025-07-04 | 36.62 |
| 2025-07-03 | 36.62 |
| 2025-07-02 | 37.20 |
| 2025-06-30 | 32.51 |
| 2025-06-27 | 34.86 |
| 2025-06-26 | 35.64 |
| 2025-06-25 | 34.66 |
| 2025-06-24 | 32.51 |
| 2025-06-23 | 33.88 |
| 2025-06-20 | 30.95 |
| 2025-06-19 | 28.41 |
| 2025-06-18 | 35.64 |
| 2025-06-17 | 26.65 |
| 2025-06-16 | 24.89 |
| 2025-06-13 | 22.74 |
| 2025-06-12 | 21.76 |
| 2025-06-11 | 21.76 |
| 2025-06-10 | 20.78 |
| 2025-06-09 | 19.22 |
| 2025-06-06 | 20.20 |
| 2025-06-05 | 18.44 |
| 2025-06-04 | 17.66 |
| 2025-06-03 | 17.66 |
| 2025-06-02 | 17.10 |
| 2025-05-30 | 17.10 |
| 2025-05-29 | 17.66 |
| 2025-05-28 | 17.28 |
| 2025-05-27 | 16.35 |
| 2025-05-26 | 16.16 |
| 2025-05-23 | 15.78 |
| 2025-05-22 | 16.16 |
| 2025-05-21 | 16.35 |
| 2025-05-20 | 16.35 |
| 2025-05-19 | 15.60 |
| 2025-05-16 | 14.47 |
| 2025-05-15 | 14.66 |
| 2025-05-14 | 15.78 |
| 2025-05-13 | 15.78 |
| 2025-05-12 | 14.47 |
| 2025-05-09 | 14.10 |
| 2025-05-08 | 13.35 |
| 2025-05-07 | 12.79 |
| 2025-05-06 | 12.41 |
| 2025-05-02 | 10.73 |
| 2025-04-30 | 10.91 |
| 2025-04-29 | 10.35 |
| 2025-04-28 | 9.60 |
| 2025-04-25 | 9.41 |
| 2025-04-24 | 8.48 |
| 2025-04-23 | 9.04 |
| 2025-04-22 | 7.54 |
| 2025-04-17 | 6.04 |
| 2025-04-16 | 4.92 |
| 2025-04-15 | 4.92 |
| 2025-04-14 | 5.48 |
| 2025-04-11 | 4.36 |
| 2025-04-10 | 3.98 |
| 2025-04-09 | 3.42 |
| 2025-04-08 | 3.61 |
| 2025-04-07 | 2.48 |
| 2025-04-03 | 12.04 |
| 2025-04-02 | 11.47 |
| 2025-04-01 | 10.16 |
| 2025-03-31 | 9.23 |
| 2025-03-28 | 10.54 |
| 2025-03-27 | 10.35 |
| 2025-03-26 | 9.23 |
| 2025-03-25 | 9.60 |
| 2025-03-24 | 9.79 |
| 2025-03-21 | 10.35 |
| 2025-03-20 | 12.22 |
| 2025-03-19 | 13.16 |
| 2025-03-18 | 13.72 |
| 2025-03-17 | 12.22 |
| 2025-03-14 | 10.54 |
| 2025-03-13 | 9.79 |
| 2025-03-12 | 10.16 |
| 2025-03-11 | 11.10 |
| 2025-03-10 | 9.79 |
| 2025-03-07 | 9.79 |
| 2025-03-06 | 9.79 |
| 2025-03-05 | 8.29 |
| 2025-03-04 | 6.98 |
| 2025-03-03 | 8.29 |
| 2025-02-28 | 7.54 |
| 2025-02-27 | 9.60 |
| 2025-02-26 | 8.85 |
| 2025-02-25 | 7.17 |
| 2025-02-24 | 8.29 |
| 2025-02-21 | 6.79 |
| 2025-02-20 | 6.23 |
| 2025-02-19 | 6.98 |
| 2025-02-18 | 7.35 |
| 2025-02-17 | 8.10 |
| 2025-02-14 | 7.73 |
| 2025-02-13 | 7.17 |
| 2025-02-12 | 8.48 |
| 2025-02-11 | 6.04 |
| 2025-02-10 | 7.35 |
| 2025-02-07 | 6.60 |
| 2025-02-06 | 6.98 |
| 2025-02-05 | 6.79 |
| 2025-02-04 | 6.79 |
| 2025-02-03 | 6.42 |
| 2025-01-28 | 6.04 |
| 2025-01-27 | 6.98 |
| 2025-01-24 | 6.04 |
| 2025-01-23 | 5.29 |
| 2025-01-22 | 5.10 |
| 2025-01-21 | 5.85 |
| 2025-01-20 | 6.23 |
| 2025-01-17 | 4.92 |
| 2025-01-16 | 5.10 |
| 2025-01-15 | 5.67 |
| 2025-01-14 | 5.67 |
| 2025-01-13 | 5.10 |
| 2025-01-10 | 6.23 |
| 2025-01-09 | 6.79 |
| 2025-01-08 | 6.42 |
| 2025-01-07 | 6.98 |
| 2025-01-06 | 7.54 |
| 2025-01-03 | 8.10 |
| 2025-01-02 | 8.85 |
| 2024-12-31 | 10.91 |
| 2024-12-30 | 11.29 |
| 2024-12-27 | 11.29 |
| 2024-12-24 | 10.35 |
| 2024-12-23 | 9.60 |
| 2024-12-20 | 8.10 |
| 2024-12-19 | 8.85 |
| 2024-12-18 | 9.60 |
| 2024-12-17 | 8.85 |
| 2024-12-16 | 9.41 |
| 2024-12-13 | 9.98 |
| 2024-12-12 | 11.29 |
| 2024-12-11 | 10.73 |
| 2024-12-10 | 9.79 |
| 2024-12-09 | 11.10 |
| 2024-12-06 | 9.04 |
| 2024-12-05 | 7.35 |
| 2024-12-04 | 9.04 |
| 2024-12-03 | 9.98 |
| 2024-12-02 | 9.04 |
| 2024-11-29 | 8.10 |
| 2024-11-28 | 6.98 |
| 2024-11-27 | 7.35 |
| 2024-11-26 | 5.67 |
| 2024-11-25 | 6.60 |
| 2024-11-22 | 6.98 |
| 2024-11-21 | 8.85 |
| 2024-11-20 | 9.04 |
| 2024-11-19 | 8.48 |
| 2024-11-18 | 8.66 |
| 2024-11-15 | 8.10 |
| 2024-11-14 | 6.23 |
| 2024-11-13 | 9.04 |
| 2024-11-12 | 9.23 |
| 2024-11-11 | 12.04 |
| 2024-11-08 | 13.35 |
| 2024-11-07 | 13.91 |
| 2024-11-06 | 12.04 |
| 2024-11-05 | 12.22 |
| 2024-11-04 | 10.35 |
| 2024-11-01 | 11.47 |
| 2024-10-31 | 11.10 |
| 2024-10-30 | 12.79 |
| 2024-10-29 | 13.35 |
| 2024-10-28 | 14.85 |
| 2024-10-25 | 14.28 |
| 2024-10-24 | 14.10 |
| 2024-10-23 | 15.41 |
| 2024-10-22 | 16.16 |
| 2024-10-21 | 15.97 |
| 2024-10-18 | 16.16 |
| 2024-10-17 | 13.72 |
| 2024-10-16 | 13.72 |
| 2024-10-15 | 10.91 |
| 2024-10-14 | 13.72 |
| 2024-10-10 | 14.10 |
| 2024-10-09 | 11.66 |
| 2024-10-08 | 19.72 |
| 2024-10-07 | 29.09 |
| 2024-10-04 | 18.03 |
| 2024-10-03 | 15.03 |
| 2024-10-02 | 17.10 |
| 2024-09-30 | 13.54 |
| 2024-09-27 | 9.60 |
| 2024-09-26 | 5.85 |
| 2024-09-25 | 3.23 |
| 2024-09-24 | 1.36 |
| 2024-09-23 | -1.64 |
| 2024-09-20 | -0.89 |
| 2024-09-19 | -0.89 |
| 2024-09-17 | -2.15 |
| 2024-09-16 | -3.05 |
| 2024-09-13 | -3.05 |
| 2024-09-12 | -3.95 |
| 2024-09-11 | -6.30 |
| 2024-09-10 | -4.49 |
| 2024-09-09 | -4.31 |
| 2024-09-05 | -2.69 |
| 2024-09-04 | -2.51 |
| 2024-09-03 | -1.07 |
| 2024-09-02 | -0.53 |
| 2024-08-30 | 2.71 |
| 2024-08-29 | 4.15 |
| 2024-08-28 | 4.34 |
| 2024-08-27 | 4.88 |
| 2024-08-26 | 4.15 |
| 2024-08-23 | 2.35 |
| 2024-08-22 | 3.07 |
| 2024-08-21 | 3.25 |
| 2024-08-20 | 3.43 |
| 2024-08-19 | 3.61 |
| 2024-08-16 | 1.81 |
| 2024-08-15 | 1.63 |
| 2024-08-14 | 1.99 |
| 2024-08-13 | 2.35 |
| 2024-08-12 | 2.71 |
| 2024-08-09 | 2.89 |
| 2024-08-08 | 1.99 |
| 2024-08-07 | 3.07 |
| 2024-08-06 | 1.27 |
| 2024-08-05 | 1.45 |
| 2024-08-02 | 3.97 |
| 2024-08-01 | 3.97 |
| 2024-07-31 | 5.06 |
| 2024-07-30 | 1.81 |
| 2024-07-29 | 2.53 |
| 2024-07-26 | 2.53 |
| 2024-07-25 | 1.99 |
| 2024-07-24 | 3.25 |
| 2024-07-23 | 2.53 |
| 2024-07-22 | 4.52 |
| 2024-07-19 | 4.52 |
| 2024-07-18 | 5.78 |
| 2024-07-17 | 4.34 |
| 2024-07-16 | 5.06 |
| 2024-07-15 | 6.50 |
| 2024-07-12 | 7.76 |
| 2024-07-11 | 7.04 |
| 2024-07-10 | 4.52 |
| 2024-07-09 | 8.30 |
| 2024-07-08 | 8.12 |
| 2024-07-05 | 10.64 |
| 2024-07-04 | 8.30 |
| 2024-07-03 | 7.94 |
| 2024-07-02 | 6.50 |
| 2024-06-28 | 5.06 |
| 2024-06-27 | 4.15 |
| 2024-06-26 | 7.22 |
| 2024-06-25 | 7.04 |
| 2024-06-24 | 6.50 |
| 2024-06-21 | 6.32 |
| 2024-06-20 | 6.86 |
| 2024-06-19 | 7.40 |
| 2024-06-18 | 5.42 |
| 2024-06-17 | 3.79 |
| 2024-06-14 | 5.78 |
| 2024-06-13 | 6.86 |
| 2024-06-12 | 5.78 |
| 2024-06-11 | 5.42 |
| 2024-06-07 | 9.56 |
| 2024-06-06 | 7.22 |
| 2024-06-05 | 5.60 |
| 2024-06-04 | 4.70 |
| 2024-06-03 | 3.25 |
| 2024-05-31 | 0.91 |
| 2024-05-30 | 2.35 |
| 2024-05-29 | 3.61 |
| 2024-05-28 | 4.99 |
| 2024-05-27 | 4.65 |
| 2024-05-24 | 4.48 |
| 2024-05-23 | 4.99 |
| 2024-05-22 | 7.06 |
| 2024-05-21 | 7.06 |
| 2024-05-20 | 8.44 |
| 2024-05-17 | 9.13 |
| 2024-05-16 | 5.86 |
| 2024-05-14 | 4.65 |
| 2024-05-13 | 4.65 |
| 2024-05-10 | 0.34 |
| 2024-05-09 | -2.94 |
| 2024-05-08 | -3.45 |
| 2024-05-07 | -1.73 |
| 2024-05-06 | -2.76 |
| 2024-05-03 | -2.59 |
| 2024-05-02 | -3.45 |
| 2024-04-30 | -5.35 |
| 2024-04-29 | -4.66 |
| 2024-04-26 | -5.52 |
| 2024-04-25 | -6.73 |
| 2024-04-24 | -6.04 |
| 2024-04-23 | -8.45 |
| 2024-04-22 | -8.80 |
| 2024-04-19 | -8.28 |
| 2024-04-18 | -8.63 |
| 2024-04-17 | -8.80 |
| 2024-04-16 | -9.49 |
| 2024-04-15 | -7.07 |
| 2024-04-12 | -8.11 |
| 2024-04-11 | -5.70 |
| 2024-04-10 | -5.87 |
| 2024-04-09 | -7.07 |
| 2024-04-08 | -7.07 |
| 2024-04-05 | -7.25 |
| 2024-04-03 | -4.32 |
| 2024-04-02 | -6.21 |
| 2024-03-28 | -10.70 |
| 2024-03-27 | -18.19 |
| 2024-03-26 | -15.78 |
| 2024-03-25 | -13.11 |
| 2024-03-22 | -12.07 |
| 2024-03-21 | -11.21 |
| 2024-03-20 | -12.42 |
| 2024-03-19 | -13.11 |
| 2024-03-18 | -11.90 |
| 2024-03-15 | -13.11 |
| 2024-03-14 | -11.56 |
| 2024-03-13 | -10.35 |
| 2024-03-12 | -11.73 |
| 2024-03-11 | -12.94 |
| 2024-03-08 | -12.59 |
| 2024-03-07 | -13.45 |
| 2024-03-06 | -13.63 |
| 2024-03-05 | -14.06 |
| 2024-03-04 | -13.63 |
| 2024-03-01 | -11.04 |
| 2024-02-29 | -11.73 |
| 2024-02-28 | -14.06 |
| 2024-02-27 | -12.07 |
| 2024-02-26 | -12.76 |
| 2024-02-23 | -10.01 |
| 2024-02-22 | -9.83 |
| 2024-02-21 | -12.42 |
| 2024-02-20 | -13.63 |
| 2024-02-19 | -14.83 |
| 2024-02-16 | -15.61 |
| 2024-02-15 | -16.90 |
| 2024-02-14 | -17.42 |
| 2024-02-09 | -17.25 |
| 2024-02-08 | -15.95 |
| 2024-02-07 | -15.18 |
| 2024-02-06 | -15.09 |
| 2024-02-05 | -18.02 |
| 2024-02-02 | -16.73 |
| 2024-02-01 | -17.07 |
| 2024-01-31 | -17.42 |
| 2024-01-30 | -16.47 |
| 2024-01-29 | -15.18 |
| 2024-01-26 | -14.32 |
| 2024-01-25 | -13.45 |
| 2024-01-24 | -18.02 |
| 2024-01-23 | -20.52 |
| 2024-01-22 | -21.99 |
| 2024-01-19 | -20.26 |
| 2024-01-18 | -18.88 |
| 2024-01-17 | -19.49 |
| 2024-01-16 | -16.82 |
| 2024-01-15 | -15.69 |
| 2024-01-12 | -16.04 |
| 2024-01-11 | -16.21 |
| 2024-01-10 | -16.04 |
| 2024-01-09 | -15.44 |
| 2024-01-08 | -15.61 |
| 2024-01-05 | -14.49 |
| 2024-01-04 | -14.23 |
| 2024-01-03 | -13.97 |
| 2024-01-02 | -14.83 |
| 2023-12-29 | -16.47 |
| 2023-12-28 | -17.07 |
| 2023-12-27 | -18.71 |
| 2023-12-22 | -20.00 |
| 2023-12-21 | -19.32 |
| 2023-12-20 | -19.75 |
| 2023-12-19 | -19.83 |
| 2023-12-18 | -19.32 |
| 2023-12-15 | -18.02 |
| 2023-12-14 | -18.88 |
| 2023-12-13 | -18.97 |
| 2023-12-12 | -19.57 |
| 2023-12-11 | -19.92 |
| 2023-12-08 | -19.66 |
| 2023-12-07 | -19.32 |
| 2023-12-06 | -19.32 |
| 2023-12-05 | -20.35 |
| 2023-12-04 | -19.06 |
| 2023-12-01 | -19.06 |
| 2023-11-30 | -19.06 |
| 2023-11-29 | -18.54 |
| 2023-11-28 | -17.51 |
| 2023-11-27 | -17.51 |
| 2023-11-24 | -16.90 |
| 2023-11-23 | -16.38 |
| 2023-11-22 | -17.25 |
| 2023-11-21 | -16.73 |
| 2023-11-20 | -17.16 |
| 2023-11-17 | -17.51 |
| 2023-11-16 | -16.30 |
| 2023-11-15 | -15.18 |
| 2023-11-14 | -16.82 |
| 2023-11-13 | -17.42 |
| 2023-11-10 | -17.33 |
| 2023-11-09 | -16.30 |
| 2023-11-08 | -16.04 |
| 2023-11-07 | -15.69 |
| 2023-11-06 | -15.09 |
| 2023-11-03 | -15.35 |
| 2023-11-02 | -17.16 |
| 2023-11-01 | -17.94 |
| 2023-10-31 | -17.51 |
| 2023-10-30 | -16.47 |
| 2023-10-27 | -15.69 |
| 2023-10-26 | -17.25 |
| 2023-10-25 | -17.76 |
| 2023-10-24 | -17.68 |
| 2023-10-20 | -17.25 |
| 2023-10-19 | -16.38 |
| 2023-10-18 | -14.75 |
| 2023-10-17 | -14.57 |
| 2023-10-16 | -14.75 |
| 2023-10-13 | -14.32 |
| 2023-10-12 | -12.25 |
| 2023-10-11 | -13.80 |
| 2023-10-10 | -13.97 |
| 2023-10-09 | -13.63 |
| 2023-10-06 | -13.63 |
| 2023-10-05 | -16.13 |
| 2023-10-04 | -16.21 |
| 2023-10-03 | -16.82 |
| 2023-09-29 | -15.18 |
| 2023-09-28 | -16.30 |
| 2023-09-27 | -15.44 |
| 2023-09-26 | -14.92 |
| 2023-09-25 | -14.57 |
| 2023-09-22 | -13.28 |
| 2023-09-21 | -14.83 |
| 2023-09-20 | -14.67 |
| 2023-09-19 | -14.34 |
| 2023-09-18 | -14.67 |
| 2023-09-15 | -14.34 |
| 2023-09-14 | -14.17 |
| 2023-09-13 | -14.34 |
| 2023-09-12 | -13.51 |
| 2023-09-11 | -14.17 |
| 2023-09-07 | -13.51 |
| 2023-09-06 | -12.85 |
| 2023-09-05 | -13.18 |
| 2023-09-04 | -12.85 |
| 2023-08-31 | -14.83 |
| 2023-08-30 | -10.53 |
| 2023-08-29 | -10.04 |
| 2023-08-28 | -12.19 |
| 2023-08-25 | -12.19 |
| 2023-08-24 | -11.69 |
| 2023-08-23 | -13.18 |
| 2023-08-22 | -10.70 |
| 2023-08-21 | -13.18 |
| 2023-08-18 | -11.03 |
| 2023-08-17 | -9.71 |
| 2023-08-16 | -9.38 |
| 2023-08-15 | -8.71 |
| 2023-08-14 | -7.23 |
| 2023-08-11 | -6.07 |
| 2023-08-10 | -4.08 |
| 2023-08-09 | -5.24 |
| 2023-08-08 | -5.57 |
| 2023-08-07 | -5.08 |
| 2023-08-04 | -3.75 |
| 2023-08-03 | -3.75 |
| 2023-08-02 | -4.75 |
| 2023-08-01 | -3.26 |
| 2023-07-31 | -4.41 |
| 2023-07-28 | -2.76 |
| 2023-07-27 | -4.91 |
| 2023-07-26 | -5.90 |
| 2023-07-25 | -6.56 |
| 2023-07-24 | -9.04 |
| 2023-07-21 | -8.22 |
| 2023-07-20 | -9.38 |
| 2023-07-19 | -9.71 |
| 2023-07-18 | -9.87 |
| 2023-07-14 | -8.88 |
| 2023-07-13 | -9.38 |
| 2023-07-12 | -10.70 |
| 2023-07-11 | -8.55 |
| 2023-07-10 | -10.20 |
| 2023-07-07 | -10.04 |
| 2023-07-06 | -8.05 |
| 2023-07-05 | -6.40 |
| 2023-07-04 | -6.89 |
| 2023-07-03 | -5.57 |
| 2023-06-30 | -6.07 |
| 2023-06-29 | -7.23 |
| 2023-06-28 | -6.23 |
| 2023-06-27 | -7.56 |
| 2023-06-26 | -10.53 |
| 2023-06-23 | -10.53 |
| 2023-06-21 | -7.72 |
| 2023-06-20 | -5.90 |
| 2023-06-19 | -6.73 |
| 2023-06-16 | -7.89 |
| 2023-06-15 | -9.38 |
| 2023-06-14 | -9.71 |
| 2023-06-13 | -8.71 |
| 2023-06-12 | -9.38 |
| 2023-06-09 | -8.05 |
| 2023-06-08 | -8.05 |
| 2023-06-07 | -8.88 |
| 2023-06-06 | -10.53 |
| 2023-06-05 | -10.70 |
| 2023-06-02 | -11.69 |
| 2023-06-01 | -14.34 |
| 2023-05-31 | -13.34 |
| 2023-05-30 | -11.61 |
| 2023-05-29 | -10.35 |
| 2023-05-25 | -10.66 |
| 2023-05-24 | -10.19 |
| 2023-05-23 | -8.14 |
| 2023-05-22 | -5.77 |
| 2023-05-19 | -6.40 |
| 2023-05-18 | -3.72 |
| 2023-05-17 | -6.24 |
| 2023-05-16 | -3.87 |
| 2023-05-15 | -5.45 |
| 2023-05-12 | -5.14 |
| 2023-05-11 | -1.35 |
| 2023-05-10 | -1.98 |
| 2023-05-09 | -2.93 |
| 2023-05-08 | -1.98 |
| 2023-05-05 | -3.72 |
| 2023-05-04 | -8.14 |
| 2023-05-03 | -10.50 |
| 2023-05-02 | -9.40 |
| 2023-04-28 | -9.40 |
| 2023-04-27 | -10.03 |
| 2023-04-26 | -11.77 |
| 2023-04-25 | -12.87 |
| 2023-04-24 | -11.77 |
| 2023-04-21 | -12.08 |
| 2023-04-20 | -11.45 |
| 2023-04-19 | -11.29 |
| 2023-04-18 | -10.35 |
| 2023-04-17 | -10.03 |
| 2023-04-14 | -11.92 |
| 2023-04-13 | -13.50 |
| 2023-04-12 | -13.34 |
| 2023-04-11 | -13.82 |
| 2023-04-06 | -15.24 |
| 2023-04-04 | -15.40 |
| 2023-04-03 | -15.40 |
| 2023-03-31 | -17.13 |
| 2023-03-30 | -18.40 |
| 2023-03-29 | -18.08 |
| 2023-03-28 | -18.08 |
| 2023-03-27 | -19.34 |
| 2023-03-24 | -18.55 |
| 2023-03-23 | -17.92 |
| 2023-03-22 | -18.08 |
| 2023-03-21 | -18.55 |
| 2023-03-20 | -18.55 |
| 2023-03-17 | -17.76 |
| 2023-03-16 | -19.03 |
| 2023-03-15 | -16.66 |
| 2023-03-14 | -19.03 |
| 2023-03-13 | -16.34 |
| 2023-03-10 | -18.40 |
| 2023-03-09 | -16.34 |
| 2023-03-08 | -15.87 |
| 2023-03-07 | -15.08 |
| 2023-03-06 | -16.03 |
| 2023-03-03 | -17.92 |
| 2023-03-02 | -18.55 |
| 2023-03-01 | -18.55 |
| 2023-02-28 | -19.82 |
| 2023-02-27 | -19.66 |
| 2023-02-24 | -19.03 |
| 2023-02-23 | -18.24 |
| 2023-02-22 | -18.24 |
| 2023-02-21 | -16.66 |
| 2023-02-20 | -16.50 |
| 2023-02-17 | -16.82 |
| 2023-02-16 | -16.82 |
| 2023-02-15 | -16.34 |
| 2023-02-14 | -15.24 |
| 2023-02-13 | -15.71 |
| 2023-02-10 | -16.19 |
| 2023-02-09 | -16.97 |
| 2023-02-08 | -16.50 |
| 2023-02-07 | -16.19 |
| 2023-02-06 | -16.34 |
| 2023-02-03 | -14.77 |
| 2023-02-02 | -14.13 |
| 2023-02-01 | -14.92 |
| 2023-01-31 | -16.66 |
| 2023-01-30 | -16.19 |
| 2023-01-27 | -15.40 |
| 2023-01-26 | -14.92 |
| 2023-01-20 | -16.82 |
| 2023-01-19 | -18.87 |
| 2023-01-18 | -18.71 |
| 2023-01-17 | -17.61 |
| 2023-01-16 | -18.87 |
| 2023-01-13 | -19.03 |
| 2023-01-12 | -19.50 |
| 2023-01-11 | -19.97 |
| 2023-01-10 | -19.18 |
| 2023-01-09 | -18.24 |
| 2023-01-06 | -19.97 |
| 2023-01-05 | -20.13 |
| 2023-01-04 | -19.82 |
| 2023-01-03 | -21.55 |
| 2022-12-30 | -23.84 |
| 2022-12-29 | -24.31 |
| 2022-12-28 | -23.84 |
| 2022-12-23 | -24.79 |
| 2022-12-22 | -24.55 |
| 2022-12-21 | -24.95 |
| 2022-12-20 | -25.02 |
| 2022-12-19 | -25.42 |
| 2022-12-16 | -23.37 |
| 2022-12-15 | -24.08 |
| 2022-12-14 | -23.13 |
| 2022-12-13 | -23.21 |
| 2022-12-12 | -24.31 |
| 2022-12-09 | -25.02 |
| 2022-12-08 | -26.37 |
| 2022-12-07 | -25.97 |
| 2022-12-06 | -25.81 |
| 2022-12-05 | -27.16 |
| 2022-12-02 | -29.05 |
| 2022-12-01 | -28.81 |
| 2022-11-30 | -27.55 |
| 2022-11-29 | -28.18 |
| 2022-11-28 | -29.84 |
| 2022-11-25 | -29.21 |
| 2022-11-24 | -29.60 |
| 2022-11-23 | -32.05 |
| 2022-11-22 | -32.29 |
| 2022-11-21 | -33.00 |
| 2022-11-18 | -32.52 |
| 2022-11-17 | -32.21 |
| 2022-11-16 | -31.65 |
| 2022-11-15 | -31.02 |
| 2022-11-14 | -32.92 |
| 2022-11-11 | -34.42 |
| 2022-11-10 | -36.86 |
| 2022-11-09 | -35.68 |
| 2022-11-08 | -36.23 |
| 2022-11-07 | -35.21 |
| 2022-11-04 | -36.63 |
| 2022-11-03 | -38.36 |
| 2022-11-02 | -36.47 |
| 2022-11-01 | -38.60 |
| 2022-10-31 | -39.55 |
| 2022-10-28 | -39.15 |
| 2022-10-27 | -37.10 |
| 2022-10-26 | -36.86 |
| 2022-10-25 | -37.26 |
| 2022-10-24 | -36.55 |
| 2022-10-21 | -33.07 |
| 2022-10-20 | -32.76 |
| 2022-10-19 | -33.55 |
| 2022-10-18 | -33.15 |
| 2022-10-17 | -34.57 |
| 2022-10-14 | -34.26 |
| 2022-10-13 | -34.81 |
| 2022-10-12 | -34.26 |
| 2022-10-11 | -34.18 |
| 2022-10-10 | -33.55 |
| 2022-10-07 | -32.21 |
| 2022-10-06 | -30.87 |
| 2022-10-05 | -31.34 |
| 2022-10-03 | -33.07 |
| 2022-09-30 | -32.92 |
| 2022-09-29 | -34.02 |
| 2022-09-28 | -32.29 |
| 2022-09-27 | -29.05 |
| 2022-09-26 | -28.18 |
| 2022-09-23 | -26.05 |
| 2022-09-22 | -24.55 |
| 2022-09-21 | -23.60 |
| 2022-09-20 | -21.71 |
| 2022-09-19 | -22.32 |
| 2022-09-16 | -21.26 |
| 2022-09-15 | -20.65 |
| 2022-09-14 | -20.80 |
| 2022-09-13 | -19.44 |
| 2022-09-09 | -19.44 |
| 2022-09-08 | -20.20 |
| 2022-09-07 | -19.29 |
| 2022-09-06 | -19.14 |
| 2022-09-05 | -18.98 |
| 2022-09-02 | -18.83 |
| 2022-09-01 | -18.23 |
| 2022-08-31 | -17.32 |
| 2022-08-30 | -17.62 |
| 2022-08-29 | -17.32 |
| 2022-08-26 | -17.17 |
| 2022-08-25 | -17.17 |
| 2022-08-24 | -17.62 |
| 2022-08-23 | -16.86 |
| 2022-08-22 | -16.71 |
| 2022-08-19 | -16.56 |
| 2022-08-18 | -17.32 |
| 2022-08-17 | -16.41 |
| 2022-08-16 | -16.41 |
| 2022-08-15 | -17.17 |
| 2022-08-12 | -17.02 |
| 2022-08-11 | -17.77 |
| 2022-08-10 | -19.29 |
| 2022-08-09 | -18.08 |
| 2022-08-08 | -18.38 |
| 2022-08-05 | -17.77 |
| 2022-08-04 | -18.38 |
| 2022-08-03 | -19.14 |
| 2022-08-02 | -18.23 |
| 2022-08-01 | -16.41 |
| 2022-07-29 | -15.96 |
| 2022-07-28 | -15.80 |
| 2022-07-27 | -15.20 |
| 2022-07-26 | -15.05 |
| 2022-07-25 | -15.20 |
| 2022-07-22 | -15.35 |
| 2022-07-21 | -15.05 |
| 2022-07-20 | -15.05 |
| 2022-07-19 | -14.59 |
| 2022-07-18 | -14.59 |
| 2022-07-15 | -15.96 |
| 2022-07-14 | -13.84 |
| 2022-07-13 | -13.53 |
| 2022-07-12 | -13.53 |
| 2022-07-11 | -13.23 |
| 2022-07-08 | -13.53 |
| 2022-07-07 | -13.84 |
| 2022-07-06 | -13.23 |
| 2022-07-05 | -13.68 |
| 2022-07-04 | -13.38 |
| 2022-06-30 | -14.14 |
| 2022-06-29 | -12.47 |
| 2022-06-28 | -12.47 |
| 2022-06-27 | -13.23 |
| 2022-06-24 | -13.99 |
| 2022-06-23 | -13.84 |
| 2022-06-22 | -13.84 |
| 2022-06-21 | -13.84 |
| 2022-06-20 | -14.29 |
| 2022-06-17 | -15.05 |
| 2022-06-16 | -13.68 |
| 2022-06-15 | -12.78 |
| 2022-06-14 | -11.87 |
| 2022-06-13 | -13.38 |
| 2022-06-10 | -13.84 |
| 2022-06-09 | -12.93 |
| 2022-06-08 | -12.78 |
| 2022-06-07 | -13.08 |
| 2022-06-06 | -11.56 |
| 2022-06-02 | -11.42 |
| 2022-06-01 | -11.56 |
| 2022-05-31 | -14.60 |
| 2022-05-30 | -14.60 |
| 2022-05-27 | -14.46 |
| 2022-05-26 | -14.31 |
| 2022-05-25 | -14.17 |
| 2022-05-24 | -14.31 |
| 2022-05-23 | -14.46 |
| 2022-05-20 | -14.31 |
| 2022-05-19 | -15.18 |
| 2022-05-18 | -15.62 |
| 2022-05-17 | -14.60 |
| 2022-05-16 | -16.05 |
| 2022-05-13 | -15.76 |
| 2022-05-12 | -17.79 |
| 2022-05-11 | -17.21 |
| 2022-05-10 | -17.50 |
| 2022-05-06 | -17.06 |
| 2022-05-05 | -15.47 |
| 2022-05-04 | -15.62 |
| 2022-05-03 | -15.91 |
| 2022-04-29 | -16.34 |
| 2022-04-28 | -16.63 |
| 2022-04-27 | -18.22 |
| 2022-04-26 | -18.51 |
| 2022-04-25 | -18.08 |
| 2022-04-22 | -15.18 |
| 2022-04-21 | -17.79 |
| 2022-04-20 | -16.34 |
| 2022-04-19 | -16.20 |
| 2022-04-14 | -16.34 |
| 2022-04-13 | -16.77 |
| 2022-04-12 | -17.50 |
| 2022-04-11 | -17.06 |
| 2022-04-08 | -14.60 |
| 2022-04-07 | -16.20 |
| 2022-04-06 | -14.89 |
| 2022-04-04 | -14.60 |
| 2022-04-01 | -15.47 |
| 2022-03-31 | -14.89 |
| 2022-03-30 | -18.66 |
| 2022-03-29 | -19.52 |
| 2022-03-28 | -19.38 |
| 2022-03-25 | -18.95 |
| 2022-03-24 | -18.66 |
| 2022-03-23 | -20.39 |
| 2022-03-22 | -19.38 |
| 2022-03-21 | -21.26 |
| 2022-03-18 | -21.41 |
| 2022-03-17 | -20.97 |
| 2022-03-16 | -23.87 |
| 2022-03-15 | -26.04 |
| 2022-03-14 | -22.56 |
| 2022-03-11 | -20.83 |
| 2022-03-10 | -20.39 |
| 2022-03-09 | -21.12 |
| 2022-03-08 | -20.25 |
| 2022-03-07 | -19.38 |
| 2022-03-04 | -17.64 |
| 2022-03-03 | -16.63 |
| 2022-03-02 | -17.06 |
| 2022-03-01 | -14.75 |
| 2022-02-28 | -14.02 |
| 2022-02-25 | -14.31 |
| 2022-02-24 | -15.76 |
| 2022-02-23 | -13.30 |
| 2022-02-22 | -12.87 |
| 2022-02-21 | -12.43 |
| 2022-02-18 | -11.42 |
| 2022-02-17 | -11.56 |
| 2022-02-16 | -11.71 |
| 2022-02-15 | -12.72 |
| 2022-02-14 | -10.99 |
| 2022-02-11 | -9.83 |
| 2022-02-10 | -11.85 |
| 2022-02-09 | -12.72 |
| 2022-02-08 | -14.17 |
| 2022-02-07 | -14.31 |
| 2022-02-04 | -15.76 |
| 2022-01-31 | -16.77 |
| 2022-01-28 | -16.92 |
| 2022-01-27 | -16.34 |
| 2022-01-26 | -15.91 |
| 2022-01-25 | -16.20 |
| 2022-01-24 | -15.04 |
| 2022-01-21 | -15.76 |
| 2022-01-20 | -16.49 |
| 2022-01-19 | -16.34 |
| 2022-01-18 | -17.06 |
| 2022-01-17 | -17.06 |
| 2022-01-14 | -16.92 |
| 2022-01-13 | -17.21 |
| 2022-01-12 | -17.35 |
| 2022-01-11 | -14.02 |
| 2022-01-10 | -15.04 |
| 2022-01-07 | -16.05 |
| 2022-01-06 | -16.92 |
| 2022-01-05 | -16.34 |
| 2022-01-04 | -17.50 |
| 2022-01-03 | -17.79 |
| 2021-12-31 | -17.79 |
| 2021-12-30 | -18.08 |
| 2021-12-29 | -17.64 |
| 2021-12-28 | -17.64 |
| 2021-12-24 | -17.50 |
| 2021-12-23 | -18.08 |
| 2021-12-22 | -18.80 |
| 2021-12-21 | -19.24 |
| 2021-12-20 | -19.52 |
| 2021-12-17 | -19.09 |
| 2021-12-16 | -18.80 |
| 2021-12-15 | -18.22 |
| 2021-12-14 | -17.79 |
| 2021-12-13 | -17.21 |
| 2021-12-10 | -16.63 |
| 2021-12-09 | -16.77 |
| 2021-12-08 | -17.21 |
| 2021-12-07 | -16.49 |
| 2021-12-06 | -17.79 |
| 2021-12-03 | -17.06 |
| 2021-12-02 | -17.06 |
| 2021-12-01 | -18.37 |
| 2021-11-30 | -18.95 |
| 2021-11-29 | -18.37 |
| 2021-11-26 | -18.08 |
| 2021-11-25 | -17.79 |
| 2021-11-24 | -17.21 |
| 2021-11-23 | -17.93 |
| 2021-11-22 | -17.93 |
| 2021-11-19 | -18.08 |
| 2021-11-18 | -18.66 |
| 2021-11-17 | -17.79 |
| 2021-11-16 | -17.64 |
| 2021-11-15 | -18.08 |
| 2021-11-12 | -17.21 |
| 2021-11-11 | -17.35 |
| 2021-11-10 | -18.80 |
| 2021-11-09 | -18.66 |
| 2021-11-08 | -19.09 |
| 2021-11-05 | -19.38 |
| 2021-11-04 | -18.80 |
| 2021-11-03 | -16.92 |
| 2021-11-02 | -16.92 |
| 2021-11-01 | -16.34 |
| 2021-10-29 | -15.91 |
| 2021-10-28 | -15.62 |
| 2021-10-27 | -15.47 |
| 2021-10-26 | -14.89 |
| 2021-10-25 | -14.46 |
| 2021-10-22 | -14.02 |
| 2021-10-21 | -14.46 |
| 2021-10-20 | -14.60 |
| 2021-10-19 | -14.60 |
| 2021-10-18 | -15.47 |
| 2021-10-15 | -15.62 |
| 2021-10-12 | -15.47 |
| 2021-10-11 | -15.18 |
| 2021-10-08 | -13.88 |
| 2021-10-07 | -12.87 |
| 2021-10-06 | -14.31 |
| 2021-10-05 | -15.33 |
| 2021-10-04 | -15.33 |
| 2021-09-30 | -15.47 |
| 2021-09-29 | -15.91 |
| 2021-09-28 | -15.47 |
| 2021-09-27 | -16.49 |
| 2021-09-24 | -15.33 |
| 2021-09-23 | -13.74 |
| 2021-09-21 | -15.91 |
| 2021-09-20 | -15.33 |
| 2021-09-17 | -14.35 |
| 2021-09-16 | -13.80 |
| 2021-09-15 | -13.24 |
| 2021-09-14 | -11.85 |
| 2021-09-13 | -9.35 |
| 2021-09-10 | -9.77 |
| 2021-09-09 | -10.74 |
| 2021-09-08 | -11.30 |
| 2021-09-07 | -11.02 |
| 2021-09-06 | -11.71 |
| 2021-09-03 | -9.91 |
| 2021-09-02 | -13.10 |
| 2021-09-01 | -13.80 |
| 2021-08-31 | -15.88 |
| 2021-08-30 | -15.74 |
| 2021-08-27 | -16.58 |
| 2021-08-26 | -17.27 |
| 2021-08-25 | -17.69 |
| 2021-08-24 | -18.53 |
| 2021-08-23 | -18.94 |
| 2021-08-20 | -19.22 |
| 2021-08-19 | -18.11 |
| 2021-08-18 | -18.80 |
| 2021-08-17 | -20.19 |
| 2021-08-16 | -18.80 |
| 2021-08-13 | -19.36 |
| 2021-08-12 | -19.78 |
| 2021-08-11 | -19.08 |
| 2021-08-10 | -20.05 |
| 2021-08-09 | -19.92 |
| 2021-08-06 | -19.92 |
| 2021-08-05 | -20.05 |
| 2021-08-04 | -18.53 |
| 2021-08-03 | -18.39 |
| 2021-08-02 | -17.97 |
| 2021-07-30 | -17.55 |
| 2021-07-29 | -19.36 |
| 2021-07-28 | -20.47 |
| 2021-07-27 | -20.33 |
| 2021-07-26 | -19.08 |
| 2021-07-23 | -17.97 |
| 2021-07-22 | -18.94 |
| 2021-07-21 | -19.92 |
| 2021-07-20 | -20.89 |
| 2021-07-19 | -20.05 |
| 2021-07-16 | -22.00 |
| 2021-07-15 | -22.28 |
| 2021-07-14 | -22.56 |
| 2021-07-13 | -22.14 |
| 2021-07-12 | -22.14 |
| 2021-07-09 | -22.28 |
| 2021-07-08 | -21.72 |
| 2021-07-07 | -20.89 |
| 2021-07-06 | -20.47 |
| 2021-07-05 | -20.61 |
| 2021-07-02 | -21.31 |
| 2021-06-30 | -20.33 |
| 2021-06-29 | -20.33 |
| 2021-06-28 | -20.33 |
| 2021-06-25 | -19.64 |
| 2021-06-24 | -20.75 |
| 2021-06-23 | -20.75 |
| 2021-06-22 | -21.03 |
| 2021-06-21 | -20.61 |
| 2021-06-18 | -19.36 |
| 2021-06-17 | -19.50 |
| 2021-06-16 | -18.94 |
| 2021-06-15 | -17.97 |
| 2021-06-11 | -16.72 |
| 2021-06-10 | -15.74 |
| 2021-06-09 | -18.80 |
| 2021-06-08 | -17.97 |
| 2021-06-07 | -18.25 |
| 2021-06-04 | -17.83 |
| 2021-06-03 | -17.83 |
| 2021-06-02 | -18.25 |
| 2021-06-01 | -17.83 |
| 2021-05-31 | -17.83 |
| 2021-05-28 | -18.10 |
| 2021-05-27 | -18.36 |
| 2021-05-26 | -18.90 |
| 2021-05-25 | -19.16 |
| 2021-05-24 | -19.43 |
| 2021-05-21 | -19.56 |
| 2021-05-20 | -19.30 |
| 2021-05-18 | -19.56 |
| 2021-05-17 | -20.76 |
| 2021-05-14 | -20.49 |
| 2021-05-13 | -20.63 |
| 2021-05-12 | -19.43 |
| 2021-05-11 | -18.36 |
| 2021-05-10 | -17.56 |
| 2021-05-07 | -19.03 |
| 2021-05-06 | -19.30 |
| 2021-05-05 | -19.69 |
| 2021-05-04 | -20.49 |
| 2021-05-03 | -20.36 |
| 2021-04-30 | -19.96 |
| 2021-04-29 | -19.83 |
| 2021-04-28 | -20.49 |
| 2021-04-27 | -20.23 |
| 2021-04-26 | -20.63 |
| 2021-04-23 | -20.09 |
| 2021-04-22 | -20.09 |
| 2021-04-21 | -21.69 |
| 2021-04-20 | -22.49 |
| 2021-04-19 | -22.89 |
| 2021-04-16 | -23.96 |
| 2021-04-15 | -24.36 |
| 2021-04-14 | -24.36 |
| 2021-04-13 | -23.82 |
| 2021-04-12 | -24.49 |
| 2021-04-09 | -23.82 |
| 2021-04-08 | -23.69 |
| 2021-04-07 | -23.96 |
| 2021-04-01 | -23.69 |
| 2021-03-31 | -22.76 |
| 2021-03-30 | -20.76 |
| 2021-03-29 | -23.42 |
| 2021-03-26 | -24.62 |
| 2021-03-25 | -25.55 |
| 2021-03-24 | -25.29 |
| 2021-03-23 | -23.96 |
| 2021-03-22 | -23.29 |
| 2021-03-19 | -23.16 |
| 2021-03-18 | -22.36 |
| 2021-03-17 | -22.09 |
| 2021-03-16 | -21.96 |
| 2021-03-15 | -23.29 |
| 2021-03-12 | -22.49 |
| 2021-03-11 | -23.02 |
| 2021-03-10 | -23.82 |
| 2021-03-09 | -24.62 |
| 2021-03-08 | -24.76 |
| 2021-03-05 | -25.15 |
| 2021-03-04 | -24.76 |
| 2021-03-03 | -23.69 |
| 2021-03-02 | -24.76 |
| 2021-03-01 | -25.29 |
| 2021-02-26 | -25.42 |
| 2021-02-25 | -24.62 |
| 2021-02-24 | -26.09 |
| 2021-02-23 | -25.42 |
| 2021-02-22 | -25.29 |
| 2021-02-19 | -26.22 |
| 2021-02-18 | -27.69 |
| 2021-02-17 | -26.75 |
| 2021-02-16 | -27.69 |
| 2021-02-11 | -29.15 |
| 2021-02-10 | -29.02 |
| 2021-02-09 | -29.82 |
| 2021-02-08 | -29.28 |
| 2021-02-05 | -28.88 |
| 2021-02-04 | -28.88 |
| 2021-02-03 | -28.08 |
| 2021-02-02 | -28.75 |
| 2021-02-01 | -28.48 |
| 2021-01-29 | -29.15 |
| 2021-01-28 | -28.48 |
| 2021-01-27 | -26.89 |
| 2021-01-26 | -26.75 |
| 2021-01-25 | -25.82 |
| 2021-01-22 | -25.55 |
| 2021-01-21 | -23.29 |
| 2021-01-20 | -23.69 |
| 2021-01-19 | -23.16 |
| 2021-01-18 | -25.15 |
| 2021-01-15 | -26.49 |
| 2021-01-14 | -26.35 |
| 2021-01-13 | -27.55 |
| 2021-01-12 | -28.62 |
| 2021-01-11 | -29.02 |
| 2021-01-08 | -30.22 |
| 2021-01-07 | -29.82 |
| 2021-01-06 | -27.95 |
| 2021-01-05 | -29.15 |
| 2021-01-04 | -28.88 |
| 2020-12-31 | -29.42 |
| 2020-12-30 | -29.42 |
| 2020-12-29 | -29.82 |
| 2020-12-28 | -29.42 |
| 2020-12-24 | -29.68 |
| 2020-12-23 | -30.75 |
| 2020-12-22 | -30.62 |
| 2020-12-21 | -29.82 |
| 2020-12-18 | -29.02 |
| 2020-12-17 | -29.82 |
| 2020-12-16 | -30.08 |
| 2020-12-15 | -30.75 |
| 2020-12-14 | -29.15 |
| 2020-12-11 | -29.02 |
| 2020-12-10 | -27.69 |
| 2020-12-09 | -27.55 |
| 2020-12-08 | -28.08 |
| 2020-12-07 | -26.49 |
| 2020-12-04 | -25.42 |
| 2020-12-03 | -23.56 |
| 2020-12-02 | -21.69 |
| 2020-12-01 | -22.09 |
| 2020-11-30 | -23.29 |
| 2020-11-27 | -24.89 |
| 2020-11-26 | -25.42 |
| 2020-11-25 | -25.02 |
| 2020-11-24 | -25.29 |
| 2020-11-23 | -24.36 |
| 2020-11-20 | -25.29 |
| 2020-11-19 | -24.09 |
| 2020-11-18 | -23.56 |
| 2020-11-17 | -22.76 |
| 2020-11-16 | -23.02 |
| 2020-11-13 | -22.49 |
| 2020-11-12 | -21.03 |
| 2020-11-11 | -19.69 |
| 2020-11-10 | -24.89 |
| 2020-11-09 | -28.75 |
| 2020-11-06 | -27.02 |
| 2020-11-05 | -27.95 |
| 2020-11-04 | -28.35 |
| 2020-11-03 | -29.02 |
| 2020-11-02 | -30.08 |
| 2020-10-30 | -31.15 |
| 2020-10-29 | -30.35 |
| 2020-10-28 | -30.35 |
| 2020-10-27 | -29.82 |
| 2020-10-23 | -27.82 |
| 2020-10-22 | -28.62 |
| 2020-10-21 | -28.35 |
| 2020-10-20 | -28.35 |
| 2020-10-19 | -26.89 |
| 2020-10-16 | -28.08 |
| 2020-10-15 | -30.62 |
| 2020-10-14 | -29.02 |
| 2020-10-12 | -29.82 |
| 2020-10-09 | -29.55 |
| 2020-10-08 | -31.15 |
| 2020-10-07 | -30.75 |
| 2020-10-06 | -31.41 |
| 2020-10-05 | -31.55 |
| 2020-09-30 | -31.41 |
| 2020-09-29 | -31.28 |
| 2020-09-28 | -30.88 |
| 2020-09-25 | -30.88 |
| 2020-09-24 | -29.42 |
| 2020-09-23 | -27.94 |
| 2020-09-22 | -27.94 |
| 2020-09-21 | -27.17 |
| 2020-09-18 | -26.27 |
| 2020-09-17 | -26.39 |
| 2020-09-16 | -26.78 |
| 2020-09-15 | -26.91 |
| 2020-09-14 | -26.78 |
| 2020-09-11 | -27.04 |
| 2020-09-10 | -26.78 |
| 2020-09-09 | -26.91 |
| 2020-09-08 | -26.65 |
| 2020-09-07 | -26.01 |
| 2020-09-04 | -26.27 |
| 2020-09-03 | -25.49 |
| 2020-09-02 | -24.98 |
| 2020-09-01 | -24.85 |
| 2020-08-31 | -25.11 |
| 2020-08-28 | -23.82 |
| 2020-08-27 | -23.18 |
| 2020-08-26 | -22.79 |
| 2020-08-25 | -22.66 |
| 2020-08-24 | -22.79 |
| 2020-08-21 | -23.43 |
| 2020-08-20 | -22.92 |
| 2020-08-19 | -21.89 |
| 2020-08-18 | -21.25 |
| 2020-08-17 | -22.79 |
| 2020-08-14 | -23.69 |
| 2020-08-13 | -23.56 |
| 2020-08-12 | -24.59 |
| 2020-08-11 | -26.14 |
| 2020-08-10 | -26.65 |
| 2020-08-07 | -26.65 |
| 2020-08-06 | -26.01 |
| 2020-08-05 | -25.49 |
| 2020-08-04 | -25.11 |
| 2020-08-03 | -25.75 |
| 2020-07-31 | -27.29 |
| 2020-07-30 | -28.45 |
| 2020-07-29 | -27.55 |
| 2020-07-28 | -28.58 |
| 2020-07-27 | -28.32 |
| 2020-07-24 | -26.65 |
| 2020-07-23 | -25.49 |
| 2020-07-22 | -24.59 |
| 2020-07-21 | -23.95 |
| 2020-07-20 | -23.31 |
| 2020-07-17 | -24.34 |
| 2020-07-16 | -23.31 |
| 2020-07-15 | -21.63 |
| 2020-07-14 | -20.35 |
| 2020-07-13 | -19.70 |
| 2020-07-10 | -19.70 |
| 2020-07-09 | -17.39 |
| 2020-07-08 | -16.61 |
| 2020-07-07 | -18.16 |
| 2020-07-06 | -16.49 |
| 2020-07-03 | -20.86 |
| 2020-07-02 | -22.02 |
| 2020-06-30 | -23.31 |
| 2020-06-29 | -23.82 |
| 2020-06-26 | -22.15 |
| 2020-06-24 | -21.50 |
| 2020-06-23 | -21.25 |
| 2020-06-22 | -20.86 |
| 2020-06-19 | -18.93 |
| 2020-06-18 | -20.47 |
| 2020-06-17 | -20.86 |
| 2020-06-16 | -20.47 |
| 2020-06-15 | -22.02 |
| 2020-06-12 | -20.99 |
| 2020-06-11 | -20.99 |
| 2020-06-10 | -19.83 |
| 2020-06-09 | -19.32 |
| 2020-06-08 | -20.60 |
| 2020-06-05 | -20.47 |
| 2020-06-04 | -21.12 |
| 2020-06-03 | -20.86 |
| 2020-06-02 | -20.86 |
| 2020-06-01 | -21.38 |
| 2020-05-29 | -22.40 |
| 2020-05-28 | -23.05 |
| 2020-05-27 | -21.63 |
| 2020-05-26 | -21.50 |
| 2020-05-25 | -23.36 |
| 2020-05-22 | -23.97 |
| 2020-05-21 | -20.39 |
| 2020-05-20 | -20.27 |
| 2020-05-19 | -19.53 |
| 2020-05-18 | -20.64 |
| 2020-05-15 | -20.02 |
| 2020-05-14 | -19.78 |
| 2020-05-13 | -19.04 |
| 2020-05-12 | -18.79 |
| 2020-05-11 | -19.65 |
| 2020-05-08 | -20.15 |
| 2020-05-07 | -21.75 |
| 2020-05-06 | -20.64 |
| 2020-05-05 | -21.63 |
| 2020-05-04 | -21.50 |
| 2020-04-29 | -18.79 |
| 2020-04-28 | -21.26 |
| 2020-04-27 | -21.26 |
| 2020-04-24 | -23.73 |
| 2020-04-23 | -22.37 |
| 2020-04-22 | -21.75 |
| 2020-04-21 | -23.36 |
| 2020-04-20 | -22.37 |
| 2020-04-17 | -21.75 |
| 2020-04-16 | -23.48 |
| 2020-04-15 | -21.63 |
| 2020-04-14 | -20.52 |
| 2020-04-09 | -21.38 |
| 2020-04-08 | -23.73 |
| 2020-04-07 | -22.86 |
| 2020-04-06 | -26.07 |
| 2020-04-03 | -26.56 |
| 2020-04-02 | -26.44 |
| 2020-04-01 | -26.93 |
| 2020-03-31 | -27.68 |
| 2020-03-30 | -29.40 |
| 2020-03-27 | -27.30 |
| 2020-03-26 | -26.81 |
| 2020-03-25 | -27.43 |
| 2020-03-24 | -29.90 |
| 2020-03-23 | -31.99 |
| 2020-03-20 | -29.53 |
| 2020-03-19 | -30.76 |
| 2020-03-18 | -27.30 |
| 2020-03-17 | -24.47 |
| 2020-03-16 | -22.49 |
| 2020-03-13 | -19.65 |
| 2020-03-12 | -18.30 |
| 2020-03-11 | -16.32 |
| 2020-03-10 | -16.07 |
| 2020-03-09 | -16.69 |
| 2020-03-06 | -14.59 |
| 2020-03-05 | -12.62 |
| 2020-03-04 | -13.73 |
| 2020-03-03 | -12.49 |
| 2020-03-02 | -12.62 |
| 2020-02-28 | -15.09 |
| 2020-02-27 | -12.99 |
| 2020-02-26 | -13.11 |
| 2020-02-25 | -12.99 |
| 2020-02-24 | -12.12 |
| 2020-02-21 | -11.63 |
| 2020-02-20 | -10.52 |
| 2020-02-19 | -11.38 |
| 2020-02-18 | -11.75 |
| 2020-02-17 | -11.14 |
| 2020-02-14 | -11.14 |
| 2020-02-13 | -11.38 |
| 2020-02-12 | -11.51 |
| 2020-02-11 | -11.63 |
| 2020-02-10 | -12.25 |
| 2020-02-07 | -11.63 |
| 2020-02-06 | -11.26 |
| 2020-02-05 | -13.23 |
| 2020-02-04 | -13.98 |
| 2020-02-03 | -16.07 |
| 2020-01-31 | -15.09 |
| 2020-01-30 | -13.85 |
| 2020-01-29 | -12.37 |
| 2020-01-24 | -10.03 |
| 2020-01-23 | -9.90 |
| 2020-01-22 | -8.67 |
| 2020-01-21 | -9.29 |
| 2020-01-20 | -7.56 |
| 2020-01-17 | -7.80 |
| 2020-01-16 | -7.31 |
| 2020-01-15 | -7.93 |
| 2020-01-14 | -7.43 |
| 2020-01-13 | -7.56 |
| 2020-01-10 | -8.42 |
| 2020-01-09 | -7.80 |
| 2020-01-08 | -8.42 |
| 2020-01-07 | -7.31 |
| 2020-01-06 | -7.06 |
| 2020-01-03 | -6.20 |
| 2020-01-02 | -6.69 |
| 2019-12-31 | -7.43 |
| 2019-12-30 | -8.05 |
| 2019-12-27 | -9.16 |
| 2019-12-24 | -9.16 |
| 2019-12-23 | -9.29 |
| 2019-12-20 | -9.66 |
| 2019-12-19 | -9.41 |
| 2019-12-18 | -8.92 |
| 2019-12-17 | -8.67 |
| 2019-12-16 | -10.15 |
| 2019-12-13 | -10.40 |
| 2019-12-12 | -11.51 |
| 2019-12-11 | -11.63 |
| 2019-12-10 | -12.49 |
| 2019-12-09 | -12.25 |
| 2019-12-06 | -12.12 |
| 2019-12-05 | -12.99 |
| 2019-12-04 | -13.36 |
| 2019-12-03 | -12.99 |
| 2019-12-02 | -13.23 |
| 2019-11-29 | -12.99 |
| 2019-11-28 | -12.12 |
| 2019-11-27 | -12.25 |
| 2019-11-26 | -11.75 |
| 2019-11-25 | -11.26 |
| 2019-11-22 | -12.00 |
| 2019-11-21 | -12.37 |
| 2019-11-20 | -11.38 |
| 2019-11-19 | -11.26 |
| 2019-11-18 | -11.26 |
| 2019-11-15 | -12.00 |
| 2019-11-14 | -11.75 |
| 2019-11-13 | -10.03 |
| 2019-11-12 | -8.54 |
| 2019-11-11 | -8.67 |
| 2019-11-08 | -6.45 |
| 2019-11-07 | -6.45 |
| 2019-11-06 | -6.94 |
| 2019-11-05 | -7.31 |
| 2019-11-04 | -7.56 |
| 2019-11-01 | -9.78 |
| 2019-10-31 | -9.90 |
| 2019-10-30 | -9.66 |
| 2019-10-29 | -9.16 |
| 2019-10-28 | -8.67 |
| 2019-10-25 | -9.04 |
| 2019-10-24 | -8.42 |
| 2019-10-23 | -9.04 |
| 2019-10-22 | -8.17 |
| 2019-10-21 | -8.30 |
| 2019-10-18 | -8.42 |
| 2019-10-17 | -7.93 |
| 2019-10-16 | -7.93 |
| 2019-10-15 | -7.31 |
| 2019-10-14 | -7.93 |
| 2019-10-11 | -8.67 |
| 2019-10-10 | -10.15 |
| 2019-10-09 | -10.89 |
| 2019-10-08 | -10.03 |
| 2019-10-04 | -10.03 |
| 2019-10-03 | -10.15 |
| 2019-10-02 | -9.16 |
| 2019-09-30 | -9.90 |
| 2019-09-27 | -10.40 |
| 2019-09-26 | -10.27 |
| 2019-09-25 | -10.40 |
| 2019-09-24 | -9.66 |
| 2019-09-23 | -8.92 |
| 2019-09-20 | -7.87 |
| 2019-09-19 | -7.52 |
| 2019-09-18 | -6.94 |
| 2019-09-17 | -9.25 |
| 2019-09-16 | -7.52 |
| 2019-09-13 | -7.41 |
| 2019-09-12 | -9.48 |
| 2019-09-11 | -9.59 |
| 2019-09-10 | -10.17 |
| 2019-09-09 | -10.86 |
| 2019-09-06 | -11.09 |
| 2019-09-05 | -10.63 |
| 2019-09-04 | -10.86 |
| 2019-09-03 | -12.59 |
| 2019-09-02 | -12.01 |
| 2019-08-30 | -12.01 |
| 2019-08-29 | -15.12 |
| 2019-08-28 | -14.32 |
| 2019-08-27 | -14.20 |
| 2019-08-26 | -15.58 |
| 2019-08-23 | -13.51 |
| 2019-08-22 | -14.09 |
| 2019-08-21 | -12.36 |
| 2019-08-20 | -12.24 |
| 2019-08-19 | -12.24 |
| 2019-08-16 | -13.51 |
| 2019-08-15 | -14.09 |
| 2019-08-14 | -14.55 |
| 2019-08-13 | -13.85 |
| 2019-08-12 | -12.59 |
| 2019-08-09 | -12.82 |
| 2019-08-08 | -11.78 |
| 2019-08-07 | -11.09 |
| 2019-08-06 | -12.47 |
| 2019-08-05 | -11.32 |
| 2019-08-02 | -8.44 |
| 2019-08-01 | -6.94 |
| 2019-07-31 | -7.18 |
| 2019-07-30 | -4.41 |
| 2019-07-29 | -4.18 |
| 2019-07-26 | -2.80 |
| 2019-07-25 | -2.22 |
| 2019-07-24 | -2.22 |
| 2019-07-23 | -2.34 |
| 2019-07-22 | -2.45 |
| 2019-07-19 | -1.88 |
| 2019-07-18 | -2.80 |
| 2019-07-17 | -3.72 |
| 2019-07-16 | -3.26 |
| 2019-07-15 | -3.14 |
| 2019-07-12 | -3.49 |
| 2019-07-11 | -3.26 |
| 2019-07-10 | -3.14 |
| 2019-07-09 | -2.11 |
| 2019-07-08 | -1.30 |
| 2019-07-05 | 0.43 |
| 2019-07-04 | 0.43 |
| 2019-07-03 | -0.15 |
| 2019-07-02 | -0.38 |
| 2019-06-28 | -2.45 |
| 2019-06-27 | -1.53 |
| 2019-06-26 | -3.26 |
| 2019-06-25 | -3.14 |
| 2019-06-24 | -2.68 |
| 2019-06-21 | -3.26 |
| 2019-06-20 | -3.37 |
| 2019-06-19 | -4.18 |
| 2019-06-18 | -5.33 |
| 2019-06-17 | -5.68 |
| 2019-06-14 | -5.33 |
| 2019-06-13 | -5.10 |
| 2019-06-12 | -4.99 |
| 2019-06-11 | -3.03 |
| 2019-06-10 | -3.95 |
| 2019-06-06 | -4.99 |
| 2019-06-05 | -6.48 |
| 2019-06-04 | -6.14 |
| 2019-06-03 | -5.22 |
| 2019-05-31 | -5.91 |
| 2019-05-30 | -6.60 |
| 2019-05-29 | -6.14 |
| 2019-05-28 | -5.56 |
| 2019-05-27 | -5.45 |
| 2019-05-24 | -5.79 |
| 2019-05-23 | -6.69 |
| 2019-05-22 | -5.68 |
| 2019-05-21 | -5.46 |
| 2019-05-20 | -6.80 |
| 2019-05-17 | -5.68 |
| 2019-05-16 | -4.79 |
| 2019-05-15 | -5.79 |
| 2019-05-14 | -5.90 |
| 2019-05-10 | -3.45 |
| 2019-05-09 | -4.45 |
| 2019-05-08 | -2.00 |
| 2019-05-07 | -0.55 |
| 2019-05-06 | -0.55 |
| 2019-05-03 | 2.36 |
| 2019-05-02 | 1.91 |
| 2019-04-30 | 2.91 |
| 2019-04-29 | 2.80 |
| 2019-04-26 | 2.02 |
| 2019-04-25 | 3.02 |
| 2019-04-24 | 3.81 |
| 2019-04-23 | 3.81 |
| 2019-04-18 | 5.37 |
| 2019-04-17 | 5.82 |
| 2019-04-16 | 6.04 |
| 2019-04-15 | 5.70 |
| 2019-04-12 | 5.93 |
| 2019-04-11 | 5.82 |
| 2019-04-10 | 7.04 |
| 2019-04-09 | 6.71 |
| 2019-04-08 | 6.26 |
| 2019-04-04 | 7.38 |
| 2019-04-03 | 8.16 |
| 2019-04-02 | 8.16 |
| 2019-04-01 | 6.26 |
| 2019-03-29 | 3.14 |
| 2019-03-28 | -3.00 |
| 2019-03-27 | -4.01 |
| 2019-03-26 | -3.67 |
| 2019-03-25 | -3.34 |
| 2019-03-22 | -0.88 |
| 2019-03-21 | -0.77 |
| 2019-03-20 | -0.44 |
| 2019-03-19 | -1.22 |
| 2019-03-18 | -0.32 |
| 2019-03-15 | -1.77 |
| 2019-03-14 | -2.33 |
| 2019-03-13 | -2.44 |
| 2019-03-12 | -2.22 |
| 2019-03-11 | -3.45 |
| 2019-03-08 | -3.23 |
| 2019-03-07 | -0.44 |
| 2019-03-06 | -0.32 |
| 2019-03-05 | -0.99 |
| 2019-03-04 | -0.88 |
| 2019-03-01 | -1.55 |
| 2019-02-28 | -1.77 |
| 2019-02-27 | -1.44 |
| 2019-02-26 | -0.99 |
| 2019-02-25 | 0.12 |
| 2019-02-22 | -1.66 |
| 2019-02-21 | -3.67 |
| 2019-02-20 | -5.01 |
| 2019-02-19 | -5.46 |
| 2019-02-18 | -5.35 |
| 2019-02-15 | -5.68 |
| 2019-02-14 | -4.01 |
| 2019-02-13 | -4.68 |
| 2019-02-12 | -6.13 |
| 2019-02-11 | -6.46 |
| 2019-02-08 | -7.69 |
| 2019-02-04 | -7.24 |
| 2019-02-01 | -7.47 |
| 2019-01-31 | -8.03 |
| 2019-01-30 | -9.59 |
| 2019-01-29 | -8.70 |
| 2019-01-28 | -8.25 |
| 2019-01-25 | -8.47 |
| 2019-01-24 | -8.81 |
| 2019-01-23 | -9.36 |
| 2019-01-22 | -10.48 |
| 2019-01-21 | -9.36 |
| 2019-01-18 | -10.70 |
| 2019-01-17 | -11.26 |
| 2019-01-16 | -10.93 |
| 2019-01-15 | -11.04 |
| 2019-01-14 | -12.49 |
| 2019-01-11 | -12.27 |
| 2019-01-10 | -13.05 |
| 2019-01-09 | -11.93 |
| 2019-01-08 | -12.94 |
| 2019-01-07 | -14.61 |
| 2019-01-04 | -14.72 |
| 2019-01-03 | -15.84 |
| 2019-01-02 | -14.61 |
| 2018-12-31 | -11.60 |
| 2018-12-28 | -11.93 |
| 2018-12-27 | -11.71 |
| 2018-12-24 | -11.26 |
| 2018-12-21 | -11.04 |
| 2018-12-20 | -10.15 |
| 2018-12-19 | -9.92 |
| 2018-12-18 | -9.92 |
| 2018-12-17 | -8.81 |
| 2018-12-14 | -8.47 |
| 2018-12-13 | -7.13 |
| 2018-12-12 | -8.14 |
| 2018-12-11 | -8.47 |
| 2018-12-10 | -8.03 |
| 2018-12-07 | -6.46 |
| 2018-12-06 | -4.79 |
| 2018-12-05 | -4.01 |
| 2018-12-04 | -3.11 |
| 2018-12-03 | -3.45 |
| 2018-11-30 | -4.79 |
| 2018-11-29 | -4.79 |
| 2018-11-28 | -4.45 |
| 2018-11-27 | -5.01 |
| 2018-11-26 | -4.79 |
| 2018-11-23 | -5.79 |
| 2018-11-22 | -5.01 |
| 2018-11-21 | -4.90 |
| 2018-11-20 | -4.90 |
| 2018-11-19 | -2.11 |
| 2018-11-16 | -3.00 |
| 2018-11-15 | -4.79 |
| 2018-11-14 | -6.24 |
| 2018-11-13 | -6.24 |
| 2018-11-12 | -6.57 |
| 2018-11-09 | -7.58 |
| 2018-11-08 | -5.23 |
| 2018-11-07 | -4.68 |
| 2018-11-06 | -5.01 |
| 2018-11-05 | -5.68 |
| 2018-11-02 | -4.34 |
| 2018-11-01 | -6.57 |
| 2018-10-31 | -8.03 |
| 2018-10-30 | -9.03 |
| 2018-10-29 | -9.36 |
| 2018-10-26 | -8.14 |
| 2018-10-25 | -9.92 |
| 2018-10-24 | -9.92 |
| 2018-10-23 | -10.37 |
| 2018-10-22 | -7.58 |
| 2018-10-19 | -9.59 |
| 2018-10-18 | -8.70 |
| 2018-10-16 | -10.15 |
| 2018-10-15 | -10.70 |
| 2018-10-12 | -10.03 |
| 2018-10-11 | -10.59 |
| 2018-10-10 | -7.58 |
| 2018-10-09 | -6.69 |
| 2018-10-08 | -6.13 |
| 2018-10-05 | -4.68 |
| 2018-10-04 | -4.68 |
| 2018-10-03 | -3.45 |
| 2018-10-02 | -3.45 |
| 2018-09-28 | -3.23 |
| 2018-09-27 | -2.33 |
| 2018-09-26 | -2.33 |
| 2018-09-24 | -2.11 |
| 2018-09-21 | -1.22 |
| 2018-09-20 | -2.00 |
| 2018-09-19 | -2.11 |
| 2018-09-18 | -2.89 |
| 2018-09-17 | -3.45 |
| 2018-09-14 | -2.33 |
| 2018-09-13 | -3.31 |
| 2018-09-12 | -4.83 |
| 2018-09-11 | -5.16 |
| 2018-09-10 | -3.64 |
| 2018-09-07 | -1.14 |
| 2018-09-06 | -0.92 |
| 2018-09-05 | -0.49 |
| 2018-09-04 | 1.14 |
| 2018-09-03 | 0.49 |
| 2018-08-31 | 1.58 |
| 2018-08-30 | 2.66 |
| 2018-08-29 | -1.25 |
| 2018-08-28 | -2.22 |
| 2018-08-27 | -2.77 |
| 2018-08-24 | -3.85 |
| 2018-08-23 | -2.88 |
| 2018-08-22 | -2.22 |
| 2018-08-21 | -3.09 |
| 2018-08-20 | -4.29 |
| 2018-08-17 | -4.94 |
| 2018-08-16 | -5.27 |
| 2018-08-15 | -4.29 |
| 2018-08-14 | -2.88 |
| 2018-08-13 | -3.09 |
| 2018-08-10 | -1.25 |
| 2018-08-09 | -2.22 |
| 2018-08-08 | -1.79 |
| 2018-08-07 | -1.68 |
| 2018-08-06 | -3.20 |
| 2018-08-03 | -2.22 |
| 2018-08-02 | -1.57 |
| 2018-08-01 | -0.05 |
| 2018-07-31 | -0.59 |
| 2018-07-30 | 0.38 |
| 2018-07-27 | 0.82 |
| 2018-07-26 | -1.03 |
| 2018-07-25 | 0.17 |
| 2018-07-24 | -2.44 |
| 2018-07-23 | -3.31 |
| 2018-07-20 | -3.85 |
| 2018-07-19 | -4.29 |
| 2018-07-18 | -3.64 |
| 2018-07-17 | -3.31 |
| 2018-07-16 | -3.64 |
| 2018-07-13 | -3.09 |
| 2018-07-12 | -3.20 |
| 2018-07-11 | -3.31 |
| 2018-07-10 | -1.57 |
| 2018-07-09 | -1.25 |
| 2018-07-06 | -3.09 |
| 2018-07-05 | -2.77 |
| 2018-07-04 | -2.66 |
| 2018-07-03 | -1.36 |
| 2018-06-29 | -0.70 |
| 2018-06-28 | -1.90 |
| 2018-06-27 | -1.46 |
| 2018-06-26 | 0.06 |
| 2018-06-25 | 2.23 |
| 2018-06-22 | 3.75 |
| 2018-06-21 | 3.97 |
| 2018-06-20 | 5.16 |
| 2018-06-19 | 5.71 |
| 2018-06-15 | 9.18 |
| 2018-06-14 | 8.91 |
| 2018-06-13 | 8.91 |
| 2018-06-12 | 10.27 |
| 2018-06-11 | 9.18 |
| 2018-06-08 | 9.73 |
| 2018-06-07 | 11.36 |
| 2018-06-06 | 11.63 |
| 2018-06-05 | 11.90 |
| 2018-06-04 | 12.44 |
| 2018-06-01 | 12.44 |
| 2018-05-31 | 13.26 |
| 2018-05-30 | 9.73 |
| 2018-05-29 | 10.54 |
| 2018-05-28 | 11.19 |
| 2018-05-25 | 10.66 |
| 2018-05-24 | 11.46 |
| 2018-05-23 | 10.66 |
| 2018-05-21 | 12.25 |
| 2018-05-18 | 11.72 |
| 2018-05-17 | 11.19 |
| 2018-05-16 | 11.46 |
| 2018-05-15 | 12.79 |
| 2018-05-14 | 13.58 |
| 2018-05-11 | 11.99 |
| 2018-05-10 | 9.87 |
| 2018-05-09 | 10.66 |
| 2018-05-08 | 10.66 |
| 2018-05-07 | 8.01 |
| 2018-05-04 | 8.54 |
| 2018-05-03 | 9.07 |
| 2018-05-02 | 10.66 |
| 2018-04-30 | 9.87 |
| 2018-04-27 | 8.80 |
| 2018-04-26 | 7.21 |
| 2018-04-25 | 7.21 |
| 2018-04-24 | 7.48 |
| 2018-04-23 | 6.95 |
| 2018-04-20 | 8.01 |
| 2018-04-19 | 9.34 |
| 2018-04-18 | 7.74 |
| 2018-04-17 | 8.27 |
| 2018-04-16 | 8.27 |
| 2018-04-13 | 9.07 |
| 2018-04-12 | 8.80 |
| 2018-04-11 | 10.93 |
| 2018-04-10 | 10.13 |
| 2018-04-09 | 7.74 |
| 2018-04-06 | 6.15 |
| 2018-04-04 | 7.21 |
| 2018-04-03 | 7.48 |
| 2018-03-29 | 8.54 |
| 2018-03-28 | 9.07 |
| 2018-03-27 | 11.46 |
| 2018-03-26 | 10.40 |
| 2018-03-23 | 10.66 |
| 2018-03-22 | 11.99 |
| 2018-03-21 | 12.79 |
| 2018-03-20 | 12.79 |
| 2018-03-19 | 14.11 |
| 2018-03-16 | 13.85 |
| 2018-03-15 | 14.11 |
| 2018-03-14 | 14.38 |
| 2018-03-13 | 13.85 |
| 2018-03-12 | 13.32 |
| 2018-03-09 | 12.52 |
| 2018-03-08 | 13.05 |
| 2018-03-07 | 13.05 |
| 2018-03-06 | 13.58 |
| 2018-03-05 | 11.46 |
| 2018-03-02 | 13.32 |
| 2018-03-01 | 14.91 |
| 2018-02-28 | 16.50 |
| 2018-02-27 | 15.17 |
| 2018-02-26 | 16.77 |
| 2018-02-23 | 16.23 |
| 2018-02-22 | 15.97 |
| 2018-02-21 | 18.09 |
| 2018-02-20 | 14.91 |
| 2018-02-15 | 15.17 |
| 2018-02-14 | 13.32 |
| 2018-02-13 | 13.05 |
| 2018-02-12 | 10.13 |
| 2018-02-09 | 9.60 |
| 2018-02-08 | 14.11 |
| 2018-02-07 | 15.70 |
| 2018-02-06 | 14.38 |
| 2018-02-05 | 19.15 |
| 2018-02-02 | 20.75 |
| 2018-02-01 | 21.28 |
| 2018-01-31 | 21.54 |
| 2018-01-30 | 21.28 |
| 2018-01-29 | 24.73 |
| 2018-01-26 | 25.26 |
| 2018-01-25 | 24.99 |
| 2018-01-24 | 25.79 |
| 2018-01-23 | 25.79 |
| 2018-01-22 | 24.99 |
| 2018-01-19 | 23.93 |
| 2018-01-18 | 24.46 |
| 2018-01-17 | 23.40 |
| 2018-01-16 | 22.07 |
| 2018-01-15 | 20.22 |
| 2018-01-12 | 22.60 |
| 2018-01-11 | 21.54 |
| 2018-01-10 | 21.28 |
| 2018-01-09 | 23.67 |
| 2018-01-08 | 24.99 |
| 2018-01-05 | 20.75 |
| 2018-01-04 | 19.95 |
| 2018-01-03 | 19.68 |
| 2018-01-02 | 19.95 |
| 2017-12-29 | 18.89 |
| 2017-12-28 | 18.09 |
| 2017-12-27 | 16.23 |
| 2017-12-22 | 15.70 |
| 2017-12-21 | 15.70 |
| 2017-12-20 | 15.44 |
| 2017-12-19 | 16.50 |
| 2017-12-18 | 15.97 |
| 2017-12-15 | 16.23 |
| 2017-12-14 | 19.68 |
| 2017-12-13 | 19.15 |
| 2017-12-12 | 16.77 |
| 2017-12-11 | 19.68 |
| 2017-12-08 | 14.91 |
| 2017-12-07 | 14.11 |
| 2017-12-06 | 15.44 |
| 2017-12-05 | 15.70 |
| 2017-12-04 | 16.50 |
| 2017-12-01 | 16.77 |
| 2017-11-30 | 17.03 |
| 2017-11-29 | 18.36 |
| 2017-11-28 | 17.83 |
| 2017-11-27 | 17.83 |
| 2017-11-24 | 20.22 |
| 2017-11-23 | 19.15 |
| 2017-11-22 | 21.28 |
| 2017-11-21 | 18.89 |
| 2017-11-20 | 17.56 |
| 2017-11-17 | 18.89 |
| 2017-11-16 | 19.68 |
| 2017-11-15 | 21.01 |
| 2017-11-14 | 22.60 |
| 2017-11-13 | 22.60 |
| 2017-11-10 | 22.87 |
| 2017-11-09 | 23.67 |
| 2017-11-08 | 22.87 |
| 2017-11-07 | 25.26 |
| 2017-11-06 | 24.46 |
| 2017-11-03 | 25.26 |
| 2017-11-02 | 26.58 |
| 2017-11-01 | 27.65 |
| 2017-10-31 | 27.12 |
| 2017-10-30 | 28.18 |
| 2017-10-27 | 30.57 |
| 2017-10-26 | 27.65 |
| 2017-10-25 | 29.50 |
| 2017-10-24 | 29.24 |
| 2017-10-23 | 30.83 |
| 2017-10-20 | 31.10 |
| 2017-10-19 | 29.50 |
| 2017-10-18 | 33.75 |
| 2017-10-17 | 33.75 |
| 2017-10-16 | 34.81 |
| 2017-10-13 | 33.48 |
| 2017-10-12 | 33.75 |
| 2017-10-11 | 34.81 |
| 2017-10-10 | 32.69 |
| 2017-10-09 | 30.03 |
| 2017-10-06 | 33.22 |
| 2017-10-04 | 26.85 |
| 2017-10-03 | 24.73 |
| 2017-09-29 | 25.52 |
| 2017-09-28 | 21.81 |
| 2017-09-27 | 24.20 |
| 2017-09-26 | 23.13 |
| 2017-09-25 | 21.81 |
| 2017-09-22 | 27.12 |
| 2017-09-21 | 26.05 |
| 2017-09-20 | 27.38 |
| 2017-09-19 | 26.58 |
| 2017-09-18 | 27.12 |
| 2017-09-15 | 25.52 |
| 2017-09-14 | 25.47 |
| 2017-09-13 | 25.73 |
| 2017-09-12 | 26.51 |
| 2017-09-11 | 25.99 |
| 2017-09-08 | 24.95 |
| 2017-09-07 | 24.95 |
| 2017-09-06 | 22.87 |
| 2017-09-05 | 22.35 |
| 2017-09-04 | 22.09 |
| 2017-09-01 | 23.65 |
| 2017-08-31 | 23.91 |
| 2017-08-30 | 20.52 |
| 2017-08-29 | 15.06 |
| 2017-08-28 | 15.58 |
| 2017-08-25 | 15.06 |
| 2017-08-24 | 13.76 |
| 2017-08-22 | 12.98 |
| 2017-08-21 | 12.45 |
| 2017-08-18 | 12.19 |
| 2017-08-17 | 13.24 |
| 2017-08-16 | 13.76 |
| 2017-08-15 | 12.98 |
| 2017-08-14 | 12.71 |
| 2017-08-11 | 11.67 |
| 2017-08-10 | 15.58 |
| 2017-08-09 | 17.66 |
| 2017-08-08 | 17.14 |
| 2017-08-07 | 17.66 |
| 2017-08-04 | 17.40 |
| 2017-08-03 | 16.88 |
| 2017-08-02 | 16.88 |
| 2017-08-01 | 16.62 |
| 2017-07-31 | 17.66 |
| 2017-07-28 | 16.62 |
| 2017-07-27 | 17.92 |
| 2017-07-26 | 16.10 |
| 2017-07-25 | 17.40 |
| 2017-07-24 | 18.44 |
| 2017-07-21 | 19.22 |
| 2017-07-20 | 20.26 |
| 2017-07-19 | 18.96 |
| 2017-07-18 | 17.92 |
| 2017-07-17 | 19.22 |
| 2017-07-14 | 21.31 |
| 2017-07-13 | 23.13 |
| 2017-07-12 | 21.04 |
| 2017-07-11 | 21.04 |
| 2017-07-10 | 19.22 |
| 2017-07-07 | 18.44 |
| 2017-07-06 | 20.52 |
| 2017-07-05 | 19.48 |
| 2017-07-04 | 18.96 |
| 2017-07-03 | 21.31 |
| 2017-06-30 | 20.26 |
| 2017-06-29 | 19.22 |
| 2017-06-28 | 19.74 |
| 2017-06-27 | 20.00 |
| 2017-06-26 | 19.48 |
| 2017-06-23 | 19.22 |
| 2017-06-22 | 20.26 |
| 2017-06-21 | 18.44 |
| 2017-06-20 | 18.44 |
| 2017-06-19 | 19.48 |
| 2017-06-16 | 18.70 |
| 2017-06-15 | 17.92 |
| 2017-06-14 | 22.61 |
| 2017-06-13 | 24.17 |
| 2017-06-12 | 23.65 |
| 2017-06-09 | 25.21 |
| 2017-06-08 | 27.55 |
| 2017-06-07 | 27.29 |
| 2017-06-06 | 27.29 |
| 2017-06-05 | 26.51 |
| 2017-06-02 | 26.51 |
| 2017-06-01 | 26.51 |
| 2017-05-31 | 26.77 |
| 2017-05-29 | 27.03 |
| 2017-05-26 | 26.51 |
| 2017-05-25 | 25.47 |
| 2017-05-24 | 24.12 |
| 2017-05-23 | 23.09 |
| 2017-05-22 | 24.12 |
| 2017-05-19 | 23.09 |
| 2017-05-18 | 22.33 |
| 2017-05-17 | 22.33 |
| 2017-05-16 | 23.61 |
| 2017-05-15 | 21.31 |
| 2017-05-12 | 24.88 |
| 2017-05-11 | 24.63 |
| 2017-05-10 | 23.86 |
| 2017-05-09 | 23.86 |
| 2017-05-08 | 21.31 |
| 2017-05-05 | 20.29 |
| 2017-05-04 | 22.58 |
| 2017-05-02 | 24.63 |
| 2017-04-28 | 25.65 |
| 2017-04-27 | 23.61 |
| 2017-04-26 | 24.63 |
| 2017-04-25 | 25.65 |
| 2017-04-24 | 25.39 |
| 2017-04-21 | 23.09 |
| 2017-04-20 | 24.12 |
| 2017-04-19 | 22.07 |
| 2017-04-18 | 20.54 |
| 2017-04-13 | 21.05 |
| 2017-04-12 | 23.61 |
| 2017-04-11 | 21.56 |
| 2017-04-10 | 21.82 |
| 2017-04-07 | 20.80 |
| 2017-04-06 | 20.54 |
| 2017-04-05 | 22.84 |
| 2017-04-03 | 20.29 |
| 2017-03-31 | 16.71 |
| 2017-03-30 | 14.41 |
| 2017-03-29 | 13.13 |
| 2017-03-28 | 13.39 |
| 2017-03-27 | 14.16 |
| 2017-03-24 | 18.24 |
| 2017-03-23 | 17.99 |
| 2017-03-22 | 18.50 |
| 2017-03-21 | 18.75 |
| 2017-03-20 | 18.50 |
| 2017-03-17 | 19.01 |
| 2017-03-16 | 16.97 |
| 2017-03-15 | 16.20 |
| 2017-03-14 | 14.92 |
| 2017-03-13 | 14.92 |
| 2017-03-10 | 11.35 |
| 2017-03-09 | 11.86 |
| 2017-03-08 | 13.13 |
| 2017-03-07 | 13.13 |
| 2017-03-06 | 12.37 |
| 2017-03-03 | 10.58 |
| 2017-03-02 | 11.60 |
| 2017-03-01 | 11.35 |
| 2017-02-28 | 10.58 |
| 2017-02-27 | 10.58 |
| 2017-02-24 | 13.65 |
| 2017-02-23 | 13.39 |
| 2017-02-22 | 12.88 |
| 2017-02-21 | 10.07 |
| 2017-02-20 | 12.11 |
| 2017-02-17 | 11.86 |
| 2017-02-16 | 14.92 |
| 2017-02-15 | 16.20 |
| 2017-02-14 | 12.11 |
| 2017-02-13 | 12.37 |
| 2017-02-10 | 11.86 |
| 2017-02-09 | 10.84 |
| 2017-02-08 | 10.58 |
| 2017-02-07 | 7.52 |
| 2017-02-06 | 8.54 |
| 2017-02-03 | 7.52 |
| 2017-02-02 | 5.73 |
| 2017-02-01 | 6.24 |
| 2017-01-27 | 7.01 |
| 2017-01-26 | 7.01 |
| 2017-01-25 | 9.30 |
| 2017-01-24 | 9.81 |
| 2017-01-23 | 10.58 |
| 2017-01-20 | 9.81 |
| 2017-01-19 | 11.09 |
| 2017-01-18 | 12.37 |
| 2017-01-17 | 9.81 |
| 2017-01-16 | 9.81 |
| 2017-01-13 | 10.07 |
| 2017-01-12 | 9.81 |
| 2017-01-11 | 8.28 |
| 2017-01-10 | 8.54 |
| 2017-01-09 | 3.69 |
| 2017-01-06 | 5.98 |
| 2017-01-05 | 7.26 |
| 2017-01-04 | 6.24 |
| 2017-01-03 | 7.77 |
| 2016-12-30 | 7.26 |
| 2016-12-29 | 3.94 |
| 2016-12-28 | 3.94 |
| 2016-12-23 | 5.22 |
| 2016-12-22 | 5.98 |
| 2016-12-21 | 7.52 |
| 2016-12-20 | 8.03 |
| 2016-12-19 | 7.52 |
| 2016-12-16 | 8.28 |
| 2016-12-15 | 4.96 |
| 2016-12-14 | 7.77 |
| 2016-12-13 | 9.56 |
| 2016-12-12 | 9.30 |
| 2016-12-09 | 12.62 |
| 2016-12-08 | 12.62 |
| 2016-12-07 | 13.39 |
| 2016-12-06 | 12.11 |
| 2016-12-05 | 10.33 |
| 2016-12-02 | 12.88 |
| 2016-12-01 | 14.41 |
| 2016-11-30 | 11.60 |
| 2016-11-29 | 12.62 |
| 2016-11-28 | 14.16 |
| 2016-11-25 | 14.16 |
| 2016-11-24 | 13.90 |
| 2016-11-23 | 15.18 |
| 2016-11-22 | 17.73 |
| 2016-11-21 | 18.24 |
| 2016-11-18 | 18.50 |
| 2016-11-17 | 17.48 |
| 2016-11-16 | 17.48 |
| 2016-11-15 | 16.97 |
| 2016-11-14 | 19.01 |
| 2016-11-11 | 20.54 |
| 2016-11-10 | 21.82 |
| 2016-11-09 | 20.03 |
| 2016-11-08 | 20.54 |
| 2016-11-07 | 20.29 |
| 2016-11-04 | 17.48 |
| 2016-11-03 | 17.99 |
| 2016-11-02 | 21.56 |
| 2016-11-01 | 23.09 |
| 2016-10-31 | 21.31 |
| 2016-10-28 | 24.37 |
| 2016-10-27 | 25.14 |
| 2016-10-26 | 26.67 |
| 2016-10-25 | 26.93 |
| 2016-10-24 | 25.90 |
| 2016-10-20 | 18.24 |
| 2016-10-19 | 21.05 |
| 2016-10-18 | 22.58 |
| 2016-10-17 | 16.71 |
| 2016-10-14 | 17.48 |
| 2016-10-13 | 15.18 |
| 2016-10-12 | 21.05 |
| 2016-10-11 | 20.03 |
| 2016-10-07 | 22.58 |
| 2016-10-06 | 22.07 |
| 2016-10-05 | 20.03 |
| 2016-10-04 | 19.01 |
| 2016-10-03 | 17.48 |
| 2016-09-30 | 13.90 |
| 2016-09-29 | 16.71 |
| 2016-09-28 | 14.16 |
| 2016-09-27 | 13.13 |
| 2016-09-26 | 12.62 |
| 2016-09-23 | 15.94 |
| 2016-09-22 | 14.41 |
| 2016-09-21 | 15.18 |
| 2016-09-20 | 13.90 |
| 2016-09-19 | 12.62 |
| 2016-09-15 | 9.81 |
| 2016-09-14 | 8.23 |
| 2016-09-13 | 9.48 |
| 2016-09-12 | 10.23 |
| 2016-09-09 | 16.48 |
| 2016-09-08 | 16.98 |
| 2016-09-07 | 14.23 |
| 2016-09-06 | 13.48 |
| 2016-09-05 | 12.48 |
| 2016-09-02 | 7.98 |
| 2016-09-01 | 3.48 |
| 2016-08-31 | 0.98 |
| 2016-08-30 | 1.48 |
| 2016-08-29 | 0.98 |
| 2016-08-26 | 0.98 |
| 2016-08-25 | -0.42 |
| 2016-08-24 | -0.12 |
| 2016-08-23 | 1.98 |
| 2016-08-22 | 1.48 |
| 2016-08-19 | 3.73 |
| 2016-08-18 | 0.98 |
| 2016-08-17 | 0.73 |
| 2016-08-16 | 2.23 |
| 2016-08-15 | 2.48 |
| 2016-08-12 | 2.48 |
| 2016-08-11 | 1.23 |
| 2016-08-10 | -0.02 |
| 2016-08-09 | -1.32 |
| 2016-08-08 | -5.02 |
| 2016-08-05 | -9.92 |
| 2016-08-04 | -10.12 |
| 2016-08-03 | -9.92 |
| 2016-08-01 | -9.02 |
| 2016-07-29 | -9.32 |
| 2016-07-28 | -7.82 |
| 2016-07-27 | -9.42 |
| 2016-07-26 | -9.42 |
| 2016-07-25 | -9.52 |
| 2016-07-22 | -8.52 |
| 2016-07-21 | -8.02 |
| 2016-07-20 | -10.02 |
| 2016-07-19 | -10.02 |
| 2016-07-18 | -10.12 |
| 2016-07-15 | -10.02 |
| 2016-07-14 | -10.12 |
| 2016-07-13 | -11.52 |
| 2016-07-12 | -10.12 |
| 2016-07-11 | -12.21 |
| 2016-07-08 | -13.41 |
| 2016-07-07 | -13.41 |
| 2016-07-06 | -13.91 |
| 2016-07-05 | -12.81 |
| 2016-07-04 | -12.11 |
| 2016-06-30 | -12.41 |
| 2016-06-29 | -14.01 |
| 2016-06-28 | -15.31 |
| 2016-06-27 | -15.51 |
| 2016-06-24 | -15.21 |
| 2016-06-23 | -12.61 |
| 2016-06-22 | -12.11 |
| 2016-06-21 | -13.91 |
| 2016-06-20 | -15.11 |
| 2016-06-17 | -15.81 |
| 2016-06-16 | -17.01 |
| 2016-06-15 | -15.51 |
| 2016-06-14 | -15.71 |
| 2016-06-13 | -15.81 |
| 2016-06-10 | -14.81 |
| 2016-06-08 | -13.51 |
| 2016-06-07 | -13.71 |
| 2016-06-06 | -14.01 |
| 2016-06-03 | -14.71 |
| 2016-06-02 | -15.01 |
| 2016-06-01 | -14.96 |
| 2016-05-31 | -14.67 |
| 2016-05-30 | -15.65 |
| 2016-05-27 | -16.72 |
| 2016-05-26 | -17.20 |
| 2016-05-25 | -17.20 |
| 2016-05-24 | -18.57 |
| 2016-05-23 | -17.98 |
| 2016-05-20 | -18.47 |
| 2016-05-19 | -18.08 |
| 2016-05-18 | -18.08 |
| 2016-05-17 | -17.79 |
| 2016-05-16 | -18.67 |
| 2016-05-13 | -18.67 |
| 2016-05-12 | -18.28 |
| 2016-05-11 | -17.69 |
| 2016-05-10 | -16.62 |
| 2016-05-09 | -16.62 |
| 2016-05-06 | -16.33 |
| 2016-05-05 | -15.45 |
| 2016-05-04 | -15.06 |
| 2016-05-03 | -15.16 |
| 2016-04-29 | -13.80 |
| 2016-04-28 | -12.43 |
| 2016-04-27 | -12.33 |
| 2016-04-26 | -12.53 |
| 2016-04-25 | -11.85 |
| 2016-04-22 | -11.85 |
| 2016-04-21 | -11.75 |
| 2016-04-20 | -12.82 |
| 2016-04-19 | -11.85 |
| 2016-04-18 | -13.11 |
| 2016-04-15 | -12.33 |
| 2016-04-14 | -12.43 |
| 2016-04-13 | -12.24 |
| 2016-04-12 | -14.67 |
| 2016-04-11 | -14.96 |
| 2016-04-08 | -16.91 |
| 2016-04-07 | -16.43 |
| 2016-04-06 | -16.91 |
| 2016-04-05 | -16.43 |
| 2016-04-01 | -14.38 |
| 2016-03-31 | -10.97 |
| 2016-03-30 | -12.24 |
| 2016-03-29 | -14.67 |
| 2016-03-24 | -13.11 |
| 2016-03-23 | -12.24 |
| 2016-03-22 | -11.56 |
| 2016-03-21 | -11.07 |
| 2016-03-18 | -11.46 |
| 2016-03-17 | -12.92 |
| 2016-03-16 | -14.77 |
| 2016-03-15 | -12.72 |
| 2016-03-14 | -11.94 |
| 2016-03-11 | -13.60 |
| 2016-03-10 | -16.33 |
| 2016-03-09 | -15.74 |
| 2016-03-08 | -14.77 |
| 2016-03-07 | -13.80 |
| 2016-03-04 | -13.60 |
| 2016-03-03 | -15.26 |
| 2016-03-02 | -15.26 |
| 2016-03-01 | -17.20 |
| 2016-02-29 | -18.47 |
| 2016-02-26 | -17.30 |
| 2016-02-25 | -20.61 |
| 2016-02-24 | -18.37 |
| 2016-02-23 | -16.43 |
| 2016-02-22 | -15.65 |
| 2016-02-19 | -17.50 |
| 2016-02-18 | -18.76 |
| 2016-02-17 | -21.30 |
| 2016-02-16 | -20.42 |
| 2016-02-15 | -23.15 |
| 2016-02-12 | -26.36 |
| 2016-02-11 | -22.46 |
| 2016-02-05 | -19.64 |
| 2016-02-04 | -19.15 |
| 2016-02-03 | -20.61 |
| 2016-02-02 | -18.96 |
| 2016-02-01 | -17.69 |
| 2016-01-29 | -17.59 |
| 2016-01-28 | -19.45 |
| 2016-01-27 | -20.13 |
| 2016-01-26 | -19.93 |
| 2016-01-25 | -17.50 |
| 2016-01-22 | -18.96 |
| 2016-01-21 | -19.54 |
| 2016-01-20 | -16.23 |
| 2016-01-19 | -12.82 |
| 2016-01-18 | -16.13 |
| 2016-01-15 | -14.96 |
| 2016-01-14 | -13.50 |
| 2016-01-13 | -13.11 |
| 2016-01-12 | -14.19 |
| 2016-01-11 | -12.72 |
| 2016-01-08 | -9.90 |
| 2016-01-07 | -10.78 |
| 2016-01-06 | -5.32 |
| 2016-01-05 | -5.13 |
| 2016-01-04 | -4.54 |
| 2015-12-31 | -0.89 |
| 2015-12-30 | -0.89 |
| 2015-12-29 | -0.40 |
| 2015-12-28 | -1.38 |
| 2015-12-24 | -1.38 |
| 2015-12-23 | -2.11 |
| 2015-12-22 | -2.89 |
| 2015-12-21 | -1.38 |
| 2015-12-18 | -1.86 |
| 2015-12-17 | -1.13 |
| 2015-12-16 | -1.13 |
| 2015-12-15 | -0.89 |
| 2015-12-14 | -1.38 |
| 2015-12-11 | -0.40 |
| 2015-12-10 | 0.08 |
| 2015-12-09 | -0.40 |
| 2015-12-08 | -1.13 |
| 2015-12-07 | 2.28 |
| 2015-12-04 | 0.33 |
| 2015-12-03 | 0.33 |
| 2015-12-02 | 1.55 |
| 2015-12-01 | 1.06 |
| 2015-11-30 | -1.38 |
| 2015-11-27 | -1.62 |
| 2015-11-26 | 0.82 |
| 2015-11-25 | 0.57 |
| 2015-11-24 | 2.03 |
| 2015-11-23 | 2.52 |
| 2015-11-20 | 3.25 |
| 2015-11-19 | 1.55 |
| 2015-11-18 | 0.57 |
| 2015-11-17 | -0.89 |
| 2015-11-16 | -0.65 |
| 2015-11-13 | -0.65 |
| 2015-11-12 | 3.25 |
| 2015-11-11 | 2.03 |
| 2015-11-10 | 1.55 |
| 2015-11-09 | 1.55 |
| 2015-11-06 | 3.01 |
| 2015-11-05 | 1.55 |
| 2015-11-04 | 3.98 |
| 2015-11-03 | 0.57 |
| 2015-11-02 | -0.16 |
| 2015-10-30 | -0.16 |
| 2015-10-29 | -0.40 |
| 2015-10-28 | 0.57 |
| 2015-10-27 | 3.01 |
| 2015-10-26 | 4.22 |
| 2015-10-23 | 4.22 |
| 2015-10-22 | 1.79 |
| 2015-10-20 | 0.08 |
| 2015-10-19 | -0.16 |
| 2015-10-16 | 0.33 |
| 2015-10-15 | -0.40 |
| 2015-10-14 | -6.00 |
| 2015-10-13 | -3.86 |
| 2015-10-12 | -3.08 |
| 2015-10-09 | -5.32 |
| 2015-10-08 | -7.46 |
| 2015-10-07 | -5.71 |
| 2015-10-06 | -8.34 |
| 2015-10-05 | -13.41 |
| 2015-10-02 | -14.28 |
| 2015-09-30 | -16.72 |
| 2015-09-29 | -16.72 |
| 2015-09-25 | -13.70 |
| 2015-09-24 | -13.02 |
| 2015-09-23 | -10.97 |
| 2015-09-22 | -9.22 |
| 2015-09-21 | -9.02 |
| 2015-09-18 | -8.73 |
| 2015-09-17 | -10.19 |
| 2015-09-16 | -10.78 |
| 2015-09-15 | -12.43 |
| 2015-09-14 | -10.87 |
| 2015-09-11 | -10.97 |
| 2015-09-10 | -11.16 |
| 2015-09-09 | -10.01 |
| 2015-09-08 | -13.64 |
| 2015-09-07 | -14.89 |
| 2015-09-04 | -16.03 |
| 2015-09-02 | -14.69 |
| 2015-09-01 | -12.78 |
| 2015-08-31 | -9.73 |
| 2015-08-28 | -6.00 |
| 2015-08-27 | -6.96 |
| 2015-08-26 | -12.50 |
| 2015-08-25 | -13.26 |
| 2015-08-24 | -10.20 |
| 2015-08-21 | -3.52 |
| 2015-08-20 | -0.89 |
| 2015-08-19 | 2.93 |
| 2015-08-18 | 4.36 |
| 2015-08-17 | 5.32 |
| 2015-08-14 | 5.32 |
| 2015-08-13 | 5.32 |
| 2015-08-12 | 4.84 |
| 2015-08-11 | 7.95 |
| 2015-08-10 | 9.38 |
| 2015-08-07 | 7.23 |
| 2015-08-06 | 6.99 |
| 2015-08-05 | 8.66 |
| 2015-08-04 | 7.95 |
| 2015-08-03 | 5.08 |
| 2015-07-31 | 8.90 |
| 2015-07-30 | 7.47 |
| 2015-07-29 | 6.51 |
| 2015-07-28 | 4.60 |
| 2015-07-27 | 3.89 |
| 2015-07-24 | 12.72 |
| 2015-07-23 | 13.92 |
| 2015-07-22 | 13.92 |
| 2015-07-21 | 13.68 |
| 2015-07-20 | 13.44 |
| 2015-07-17 | 14.87 |
| 2015-07-16 | 12.24 |
| 2015-07-15 | 12.24 |
| 2015-07-14 | 13.68 |
| 2015-07-13 | 16.54 |
| 2015-07-10 | 14.15 |
| 2015-07-09 | 12.72 |
| 2015-07-08 | 0.54 |
| 2015-07-07 | 9.62 |
| 2015-07-06 | 13.68 |
| 2015-07-03 | 19.17 |
| 2015-07-02 | 21.56 |
| 2015-06-30 | 25.62 |
| 2015-06-29 | 23.23 |
| 2015-06-26 | 24.42 |
| 2015-06-25 | 28.24 |
| 2015-06-24 | 31.35 |
| 2015-06-23 | 30.16 |
| 2015-06-22 | 28.24 |
| 2015-06-19 | 27.77 |
| 2015-06-18 | 28.72 |
| 2015-06-17 | 28.24 |
| 2015-06-16 | 28.48 |
| 2015-06-15 | 31.83 |
| 2015-06-12 | 34.22 |
| 2015-06-11 | 33.74 |
| 2015-06-10 | 29.20 |
| 2015-06-09 | 29.44 |
| 2015-06-08 | 33.50 |
| 2015-06-05 | 36.13 |
| 2015-06-04 | 35.65 |
| 2015-06-03 | 38.51 |
| 2015-06-02 | 39.47 |
| 2015-06-01 | 43.47 |
| 2015-05-29 | 40.41 |
| 2015-05-28 | 38.29 |
| 2015-05-27 | 40.41 |
| 2015-05-26 | 42.76 |
| 2015-05-22 | 38.06 |
| 2015-05-21 | 35.71 |
| 2015-05-20 | 37.35 |
| 2015-05-19 | 39.94 |
| 2015-05-18 | 37.12 |
| 2015-05-15 | 38.29 |
| 2015-05-14 | 37.59 |
| 2015-05-13 | 39.47 |
| 2015-05-12 | 40.41 |
| 2015-05-11 | 43.00 |
| 2015-05-08 | 40.17 |
| 2015-05-07 | 37.82 |
| 2015-05-06 | 43.70 |
| 2015-05-05 | 47.00 |
| 2015-05-04 | 49.35 |
| 2015-04-30 | 45.82 |
| 2015-04-29 | 47.00 |
| 2015-04-28 | 46.53 |
| 2015-04-27 | 47.94 |
| 2015-04-24 | 47.47 |
| 2015-04-23 | 45.82 |
| 2015-04-22 | 53.82 |
| 2015-04-21 | 38.76 |
| 2015-04-20 | 31.24 |
| 2015-04-17 | 36.88 |
| 2015-04-16 | 38.06 |
| 2015-04-15 | 36.65 |
| 2015-04-14 | 38.29 |
| 2015-04-13 | 41.82 |
| 2015-04-10 | 33.82 |
| 2015-04-09 | 35.24 |
| 2015-04-08 | 39.23 |
| 2015-04-02 | 19.01 |
| 2015-04-01 | 13.36 |
| 2015-03-31 | 12.42 |
| 2015-03-30 | 12.42 |
| 2015-03-27 | 11.01 |
| 2015-03-26 | 9.13 |
| 2015-03-25 | 10.78 |
| 2015-03-24 | 10.31 |
| 2015-03-23 | 9.36 |
| 2015-03-20 | 7.48 |
| 2015-03-19 | 8.66 |
| 2015-03-18 | 7.25 |
| 2015-03-17 | 7.25 |
| 2015-03-16 | 6.78 |
| 2015-03-13 | 7.01 |
| 2015-03-12 | 6.54 |
| 2015-03-11 | 7.01 |
| 2015-03-10 | 7.01 |
| 2015-03-09 | 7.01 |
| 2015-03-06 | 8.19 |
| 2015-03-05 | 8.42 |
| 2015-03-04 | 9.36 |
| 2015-03-03 | 10.07 |
| 2015-03-02 | 11.25 |
| 2015-02-27 | 10.54 |
| 2015-02-26 | 10.54 |
| 2015-02-25 | 10.78 |
| 2015-02-24 | 10.07 |
| 2015-02-23 | 10.07 |
| 2015-02-18 | 9.36 |
| 2015-02-17 | 9.60 |
| 2015-02-16 | 10.07 |
| 2015-02-13 | 7.48 |
| 2015-02-12 | 7.72 |
| 2015-02-11 | 7.01 |
| 2015-02-10 | 7.25 |
| 2015-02-09 | 7.25 |
| 2015-02-06 | 8.42 |
| 2015-02-05 | 9.13 |
| 2015-02-04 | 8.42 |
| 2015-02-03 | 8.19 |
| 2015-02-02 | 7.72 |
| 2015-01-30 | 7.95 |
| 2015-01-29 | 8.42 |
| 2015-01-28 | 7.95 |
| 2015-01-27 | 8.19 |
| 2015-01-26 | 9.13 |
| 2015-01-23 | 10.31 |
| 2015-01-22 | 9.83 |
| 2015-01-21 | 10.07 |
| 2015-01-20 | 8.42 |
| 2015-01-19 | 7.01 |
| 2015-01-16 | 8.66 |
| 2015-01-15 | 9.36 |
| 2015-01-14 | 10.54 |
| 2015-01-13 | 10.07 |
| 2015-01-12 | 10.54 |
| 2015-01-09 | 11.25 |
| 2015-01-08 | 11.72 |
| 2015-01-07 | 11.25 |
| 2015-01-06 | 12.66 |
| 2015-01-05 | 13.60 |
| 2015-01-02 | 12.42 |
| 2014-12-31 | 9.36 |
| 2014-12-30 | 9.13 |
| 2014-12-29 | 8.66 |
| 2014-12-24 | 7.95 |
| 2014-12-23 | 8.19 |
| 2014-12-22 | 7.48 |
| 2014-12-19 | 6.07 |
| 2014-12-18 | 7.25 |
| 2014-12-17 | 7.01 |
| 2014-12-16 | 7.25 |
| 2014-12-15 | 7.72 |
| 2014-12-12 | 8.89 |
| 2014-12-11 | 8.89 |
| 2014-12-10 | 10.07 |
| 2014-12-09 | 10.54 |
| 2014-12-08 | 11.25 |
| 2014-12-05 | 11.72 |
| 2014-12-04 | 11.48 |
| 2014-12-03 | 10.54 |
| 2014-12-02 | 11.48 |
| 2014-12-01 | 10.07 |
| 2014-11-28 | 12.42 |
| 2014-11-27 | 13.13 |
| 2014-11-26 | 15.24 |
| 2014-11-25 | 14.54 |
| 2014-11-24 | 13.13 |
| 2014-11-21 | 11.25 |
| 2014-11-20 | 10.07 |
| 2014-11-19 | 10.31 |
| 2014-11-18 | 11.72 |
| 2014-11-17 | 13.83 |
| 2014-11-14 | 13.83 |
| 2014-11-13 | 12.89 |
| 2014-11-12 | 11.95 |
| 2014-11-11 | 12.19 |
| 2014-11-10 | 12.19 |
| 2014-11-07 | 11.95 |
| 2014-11-06 | 11.72 |
| 2014-11-05 | 11.95 |
| 2014-11-04 | 12.66 |
| 2014-11-03 | 11.72 |
| 2014-10-31 | 12.42 |
| 2014-10-30 | 10.54 |
| 2014-10-29 | 11.25 |
| 2014-10-28 | 9.36 |
| 2014-10-27 | 9.13 |
| 2014-10-24 | 10.31 |
| 2014-10-23 | 9.13 |
| 2014-10-22 | 11.72 |
| 2014-10-21 | 9.13 |
| 2014-10-20 | 8.89 |
| 2014-10-17 | 9.36 |
| 2014-10-16 | 8.19 |
| 2014-10-15 | 9.60 |
| 2014-10-14 | 9.83 |
| 2014-10-13 | 9.13 |
| 2014-10-10 | 10.54 |
| 2014-10-09 | 11.72 |
| 2014-10-08 | 10.78 |
| 2014-10-07 | 12.66 |
| 2014-10-06 | 12.66 |
| 2014-10-03 | 9.83 |
| 2014-09-30 | 8.19 |
| 2014-09-29 | 10.07 |
| 2014-09-26 | 12.89 |
| 2014-09-25 | 13.60 |
| 2014-09-24 | 13.13 |
| 2014-09-23 | 11.01 |
| 2014-09-22 | 12.42 |
| 2014-09-19 | 13.36 |
| 2014-09-18 | 12.42 |
| 2014-09-17 | 13.60 |
| 2014-09-16 | 13.83 |
| 2014-09-15 | 15.48 |
| 2014-09-12 | 16.42 |
| 2014-09-11 | 17.81 |
| 2014-09-10 | 18.50 |
| 2014-09-08 | 18.96 |
| 2014-09-05 | 18.96 |
| 2014-09-04 | 19.65 |
| 2014-09-03 | 20.81 |
| 2014-09-02 | 19.89 |
| 2014-09-01 | 22.20 |
| 2014-08-29 | 19.42 |
| 2014-08-28 | 19.19 |
| 2014-08-27 | 20.81 |
| 2014-08-26 | 22.66 |
| 2014-08-25 | 23.12 |
| 2014-08-22 | 24.04 |
| 2014-08-21 | 23.81 |
| 2014-08-20 | 23.58 |
| 2014-08-19 | 23.81 |
| 2014-08-18 | 24.27 |
| 2014-08-15 | 23.35 |
| 2014-08-14 | 21.27 |
| 2014-08-13 | 19.89 |
| 2014-08-12 | 18.50 |
| 2014-08-11 | 18.73 |
| 2014-08-08 | 16.65 |
| 2014-08-07 | 17.58 |
| 2014-08-06 | 18.27 |
| 2014-08-05 | 17.58 |
| 2014-08-04 | 18.27 |
| 2014-08-01 | 17.11 |
| 2014-07-31 | 19.65 |
| 2014-07-30 | 18.96 |
| 2014-07-29 | 20.81 |
| 2014-07-28 | 20.58 |
| 2014-07-25 | 21.50 |
| 2014-07-24 | 18.50 |
| 2014-07-23 | 17.11 |
| 2014-07-22 | 17.34 |
| 2014-07-21 | 15.96 |
| 2014-07-18 | 16.88 |
| 2014-07-17 | 16.42 |
| 2014-07-16 | 14.80 |
| 2014-07-15 | 13.19 |
| 2014-07-14 | 12.26 |
| 2014-07-11 | 12.72 |
| 2014-07-10 | 12.72 |
| 2014-07-09 | 11.34 |
| 2014-07-08 | 11.34 |
| 2014-07-07 | 11.80 |
| 2014-07-04 | 12.96 |
| 2014-07-03 | 12.72 |
| 2014-07-02 | 10.18 |
| 2014-06-30 | 9.03 |
| 2014-06-27 | 7.64 |
| 2014-06-26 | 9.03 |
| 2014-06-25 | 6.26 |
| 2014-06-24 | 5.56 |
| 2014-06-23 | 6.72 |
| 2014-06-20 | 8.80 |
| 2014-06-19 | 9.26 |
| 2014-06-18 | 10.88 |
| 2014-06-17 | 10.41 |
| 2014-06-16 | 12.72 |
| 2014-06-13 | 12.96 |
| 2014-06-12 | 13.19 |
| 2014-06-11 | 12.26 |
| 2014-06-10 | 13.88 |
| 2014-06-09 | 11.11 |
| 2014-06-06 | 10.88 |
| 2014-06-05 | 13.42 |
| 2014-06-04 | 11.57 |
| 2014-06-03 | 12.49 |
| 2014-05-30 | 10.65 |
| 2014-05-29 | 10.88 |
| 2014-05-28 | 10.65 |
| 2014-05-27 | 9.74 |
| 2014-05-26 | 9.52 |
| 2014-05-23 | 9.74 |
| 2014-05-22 | 9.97 |
| 2014-05-21 | 7.70 |
| 2014-05-20 | 7.70 |
| 2014-05-19 | 6.80 |
| 2014-05-16 | 6.80 |
| 2014-05-15 | 7.02 |
| 2014-05-14 | 9.06 |
| 2014-05-13 | 8.16 |
| 2014-05-12 | 8.61 |
| 2014-05-09 | 7.48 |
| 2014-05-08 | 8.61 |
| 2014-05-07 | 7.93 |
| 2014-05-05 | 9.97 |
| 2014-05-02 | 9.97 |
| 2014-04-30 | 8.84 |
| 2014-04-29 | 9.52 |
| 2014-04-28 | 9.29 |
| 2014-04-25 | 9.74 |
| 2014-04-24 | 12.46 |
| 2014-04-23 | 13.82 |
| 2014-04-22 | 12.46 |
| 2014-04-17 | 13.60 |
| 2014-04-16 | 12.46 |
| 2014-04-15 | 12.69 |
| 2014-04-14 | 14.73 |
| 2014-04-11 | 15.41 |
| 2014-04-10 | 14.73 |
| 2014-04-09 | 11.78 |
| 2014-04-08 | 14.50 |
| 2014-04-07 | 14.28 |
| 2014-04-04 | 15.18 |
| 2014-04-03 | 16.09 |
| 2014-04-02 | 15.86 |
| 2014-04-01 | 17.68 |
| 2014-03-31 | 17.23 |
| 2014-03-28 | 16.32 |
| 2014-03-27 | 14.05 |
| 2014-03-26 | 14.50 |
| 2014-03-25 | 13.82 |
| 2014-03-24 | 14.28 |
| 2014-03-21 | 15.41 |
| 2014-03-20 | 12.01 |
| 2014-03-19 | 14.50 |
| 2014-03-18 | 15.41 |
| 2014-03-17 | 13.82 |
| 2014-03-14 | 13.37 |
| 2014-03-13 | 19.49 |
| 2014-03-12 | 17.00 |
| 2014-03-11 | 18.81 |
| 2014-03-10 | 17.45 |
| 2014-03-07 | 21.08 |
| 2014-03-06 | 22.44 |
| 2014-03-05 | 21.08 |
| 2014-03-04 | 19.49 |
| 2014-03-03 | 19.04 |
| 2014-02-28 | 19.95 |
| 2014-02-27 | 22.21 |
| 2014-02-26 | 18.59 |
| 2014-02-25 | 19.72 |
| 2014-02-24 | 19.04 |
| 2014-02-21 | 20.63 |
| 2014-02-20 | 17.68 |
| 2014-02-19 | 20.40 |
| 2014-02-18 | 23.57 |
| 2014-02-17 | 24.03 |
| 2014-02-14 | 22.44 |
| 2014-02-13 | 21.76 |
| 2014-02-12 | 21.99 |
| 2014-02-11 | 17.23 |
| 2014-02-10 | 17.00 |
| 2014-02-07 | 17.00 |
| 2014-02-06 | 18.36 |
| 2014-02-05 | 17.68 |
| 2014-02-04 | 17.23 |
| 2014-01-30 | 17.23 |
| 2014-01-29 | 18.59 |
| 2014-01-28 | 17.68 |
| 2014-01-27 | 17.23 |
| 2014-01-24 | 20.63 |
| 2014-01-23 | 23.35 |
| 2014-01-22 | 25.16 |
| 2014-01-21 | 22.67 |
| 2014-01-20 | 22.67 |
| 2014-01-17 | 23.57 |
| 2014-01-16 | 21.53 |
| 2014-01-15 | 22.44 |
| 2014-01-14 | 22.44 |
| 2014-01-13 | 23.80 |
| 2014-01-10 | 24.25 |
| 2014-01-09 | 24.03 |
| 2014-01-08 | 26.07 |
| 2014-01-07 | 23.80 |
| 2014-01-06 | 27.20 |
| 2014-01-03 | 28.56 |
| 2014-01-02 | 34.00 |
| 2013-12-31 | 28.56 |
| 2013-12-30 | 28.79 |
| 2013-12-27 | 29.02 |
| 2013-12-24 | 28.79 |
| 2013-12-23 | 27.66 |
| 2013-12-20 | 28.56 |
| 2013-12-19 | 27.43 |
| 2013-12-18 | 31.96 |
| 2013-12-17 | 33.10 |
| 2013-12-16 | 34.00 |
| 2013-12-13 | 34.46 |
| 2013-12-12 | 30.83 |
| 2013-12-11 | 29.70 |
| 2013-12-10 | 31.06 |
| 2013-12-09 | 28.34 |
| 2013-12-06 | 29.02 |
| 2013-12-05 | 29.47 |
| 2013-12-04 | 23.80 |
| 2013-12-03 | 22.44 |
| 2013-12-02 | 21.08 |
| 2013-11-29 | 18.81 |
| 2013-11-28 | 20.40 |
| 2013-11-27 | 19.27 |
| 2013-11-26 | 17.91 |
| 2013-11-25 | 20.17 |
| 2013-11-22 | 21.31 |
| 2013-11-21 | 21.31 |
| 2013-11-20 | 21.08 |
| 2013-11-19 | 20.85 |
| 2013-11-18 | 20.17 |
| 2013-11-15 | 14.28 |
| 2013-11-14 | 13.14 |
| 2013-11-13 | 13.14 |
| 2013-11-12 | 14.73 |
| 2013-11-11 | 17.00 |
| 2013-11-08 | 15.41 |
| 2013-11-07 | 15.18 |
| 2013-11-06 | 16.32 |
| 2013-11-05 | 17.23 |
| 2013-11-04 | 17.23 |
| 2013-11-01 | 16.32 |
| 2013-10-31 | 16.32 |
| 2013-10-30 | 15.41 |
| 2013-10-29 | 15.41 |
| 2013-10-28 | 15.41 |
| 2013-10-25 | 16.09 |
| 2013-10-24 | 16.55 |
| 2013-10-23 | 16.09 |
| 2013-10-22 | 17.91 |
| 2013-10-21 | 19.72 |
| 2013-10-18 | 17.68 |
| 2013-10-17 | 18.13 |
| 2013-10-16 | 19.04 |
| 2013-10-15 | 17.23 |
| 2013-10-11 | 22.21 |
| 2013-10-10 | 19.72 |
| 2013-10-09 | 21.31 |
| 2013-10-08 | 21.99 |
| 2013-10-07 | 21.53 |
| 2013-10-04 | 21.99 |
| 2013-10-03 | 19.95 |
| 2013-10-02 | 18.59 |
| 2013-09-30 | 16.55 |
| 2013-09-27 | 18.36 |
| 2013-09-26 | 19.72 |
| 2013-09-25 | 17.00 |
| 2013-09-24 | 14.73 |
| 2013-09-23 | 16.55 |
| 2013-09-19 | 18.81 |
| 2013-09-18 | 18.81 |
| 2013-09-17 | 21.31 |
| 2013-09-16 | 19.04 |
| 2013-09-13 | 19.04 |
| 2013-09-12 | 19.27 |
| 2013-09-11 | 19.72 |
| 2013-09-10 | 19.04 |
| 2013-09-09 | 20.54 |
| 2013-09-06 | 22.10 |
| 2013-09-05 | 18.30 |
| 2013-09-04 | 17.19 |
| 2013-09-03 | 13.84 |
| 2013-09-02 | 14.96 |
| 2013-08-30 | 13.39 |
| 2013-08-29 | 14.51 |
| 2013-08-28 | 15.63 |
| 2013-08-27 | 15.63 |
| 2013-08-26 | 14.06 |
| 2013-08-23 | 13.39 |
| 2013-08-22 | 11.83 |
| 2013-08-21 | 12.05 |
| 2013-08-20 | 11.38 |
| 2013-08-19 | 11.61 |
| 2013-08-16 | 11.83 |
| 2013-08-15 | 11.83 |
| 2013-08-13 | 11.61 |
| 2013-08-12 | 10.04 |
| 2013-08-09 | 7.59 |
| 2013-08-08 | 7.59 |
| 2013-08-07 | 6.70 |
| 2013-08-06 | 9.60 |
| 2013-08-05 | 10.27 |
| 2013-08-02 | 10.04 |
| 2013-08-01 | 10.49 |
| 2013-07-31 | 7.59 |
| 2013-07-30 | 6.70 |
| 2013-07-29 | 8.04 |
| 2013-07-26 | 8.04 |
| 2013-07-25 | 7.37 |
| 2013-07-24 | 7.81 |
| 2013-07-23 | 8.04 |
| 2013-07-22 | 4.91 |
| 2013-07-19 | 5.58 |
| 2013-07-18 | 6.92 |
| 2013-07-17 | 7.37 |
| 2013-07-16 | 9.15 |
| 2013-07-15 | 7.81 |
| 2013-07-12 | 6.25 |
| 2013-07-11 | 6.03 |
| 2013-07-10 | 2.90 |
| 2013-07-09 | 2.68 |
| 2013-07-08 | 4.46 |
| 2013-07-05 | 3.79 |
| 2013-07-04 | 3.57 |
| 2013-07-03 | 4.46 |
| 2013-07-02 | 6.47 |
| 2013-06-28 | 7.37 |
| 2013-06-27 | 4.91 |
| 2013-06-26 | 3.13 |
| 2013-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy