Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-09-12 | 231.05 |
| 2025-09-11 | 235.39 |
| 2025-09-10 | 229.60 |
| 2025-09-09 | 228.87 |
| 2025-09-08 | 229.60 |
| 2025-09-05 | 225.97 |
| 2025-09-04 | 223.08 |
| 2025-09-03 | 222.35 |
| 2025-09-02 | 223.08 |
| 2025-09-01 | 215.11 |
| 2025-08-29 | 210.04 |
| 2025-08-28 | 218.01 |
| 2025-08-27 | 220.90 |
| 2025-08-26 | 223.80 |
| 2025-08-25 | 225.25 |
| 2025-08-22 | 220.90 |
| 2025-08-21 | 222.35 |
| 2025-08-20 | 219.45 |
| 2025-08-19 | 216.56 |
| 2025-08-18 | 215.11 |
| 2025-08-15 | 218.73 |
| 2025-08-14 | 215.83 |
| 2025-08-13 | 215.83 |
| 2025-08-12 | 215.83 |
| 2025-08-11 | 215.11 |
| 2025-08-08 | 220.18 |
| 2025-08-07 | 211.49 |
| 2025-08-06 | 208.59 |
| 2025-08-05 | 210.76 |
| 2025-08-04 | 204.24 |
| 2025-08-01 | 204.24 |
| 2025-07-31 | 205.69 |
| 2025-07-30 | 210.76 |
| 2025-07-29 | 202.07 |
| 2025-07-28 | 204.24 |
| 2025-07-25 | 204.97 |
| 2025-07-24 | 208.59 |
| 2025-07-23 | 211.49 |
| 2025-07-22 | 214.38 |
| 2025-07-21 | 210.04 |
| 2025-07-18 | 207.86 |
| 2025-07-17 | 207.86 |
| 2025-07-16 | 212.94 |
| 2025-07-15 | 212.21 |
| 2025-07-14 | 210.04 |
| 2025-07-11 | 205.69 |
| 2025-07-10 | 209.31 |
| 2025-07-09 | 210.76 |
| 2025-07-08 | 214.38 |
| 2025-07-07 | 219.45 |
| 2025-07-04 | 207.86 |
| 2025-07-03 | 210.76 |
| 2025-07-02 | 208.59 |
| 2025-06-30 | 201.35 |
| 2025-06-27 | 198.45 |
| 2025-06-26 | 211.49 |
| 2025-06-25 | 218.73 |
| 2025-06-24 | 213.66 |
| 2025-06-23 | 212.94 |
| 2025-06-20 | 217.28 |
| 2025-06-19 | 216.56 |
| 2025-06-18 | 234.51 |
| 2025-06-17 | 236.62 |
| 2025-06-16 | 231.00 |
| 2025-06-13 | 235.92 |
| 2025-06-12 | 233.81 |
| 2025-06-11 | 236.62 |
| 2025-06-10 | 232.40 |
| 2025-06-09 | 222.57 |
| 2025-06-06 | 220.46 |
| 2025-06-05 | 212.73 |
| 2025-06-04 | 221.16 |
| 2025-06-03 | 216.94 |
| 2025-06-02 | 209.92 |
| 2025-05-30 | 219.75 |
| 2025-05-29 | 219.75 |
| 2025-05-28 | 222.57 |
| 2025-05-27 | 223.97 |
| 2025-05-26 | 215.54 |
| 2025-05-23 | 205.70 |
| 2025-05-22 | 208.51 |
| 2025-05-21 | 219.75 |
| 2025-05-20 | 218.35 |
| 2025-05-19 | 209.92 |
| 2025-05-16 | 212.73 |
| 2025-05-15 | 216.24 |
| 2025-05-14 | 214.83 |
| 2025-05-13 | 215.54 |
| 2025-05-12 | 219.05 |
| 2025-05-09 | 217.65 |
| 2025-05-08 | 209.92 |
| 2025-05-07 | 207.81 |
| 2025-05-06 | 216.24 |
| 2025-05-02 | 214.13 |
| 2025-04-30 | 205.00 |
| 2025-04-29 | 216.24 |
| 2025-04-28 | 222.57 |
| 2025-04-25 | 220.46 |
| 2025-04-24 | 214.83 |
| 2025-04-23 | 207.81 |
| 2025-04-22 | 206.40 |
| 2025-04-17 | 201.48 |
| 2025-04-16 | 200.78 |
| 2025-04-15 | 204.29 |
| 2025-04-14 | 197.97 |
| 2025-04-11 | 190.24 |
| 2025-04-10 | 193.05 |
| 2025-04-09 | 193.75 |
| 2025-04-08 | 187.43 |
| 2025-04-07 | 179.70 |
| 2025-04-03 | 212.02 |
| 2025-04-02 | 214.13 |
| 2025-04-01 | 214.13 |
| 2025-03-31 | 217.65 |
| 2025-03-28 | 211.32 |
| 2025-03-27 | 208.51 |
| 2025-03-26 | 212.02 |
| 2025-03-25 | 219.05 |
| 2025-03-24 | 214.83 |
| 2025-03-21 | 208.51 |
| 2025-03-20 | 219.05 |
| 2025-03-19 | 209.21 |
| 2025-03-18 | 204.29 |
| 2025-03-17 | 206.40 |
| 2025-03-14 | 203.59 |
| 2025-03-13 | 202.89 |
| 2025-03-12 | 205.70 |
| 2025-03-11 | 203.59 |
| 2025-03-10 | 194.45 |
| 2025-03-07 | 192.35 |
| 2025-03-06 | 188.13 |
| 2025-03-05 | 195.86 |
| 2025-03-04 | 198.67 |
| 2025-03-03 | 201.48 |
| 2025-02-28 | 199.37 |
| 2025-02-27 | 201.48 |
| 2025-02-26 | 201.48 |
| 2025-02-25 | 197.27 |
| 2025-02-24 | 188.13 |
| 2025-02-21 | 188.83 |
| 2025-02-20 | 186.72 |
| 2025-02-19 | 175.48 |
| 2025-02-18 | 177.59 |
| 2025-02-17 | 171.26 |
| 2025-02-14 | 160.02 |
| 2025-02-13 | 158.61 |
| 2025-02-12 | 156.51 |
| 2025-02-11 | 155.80 |
| 2025-02-10 | 162.83 |
| 2025-02-07 | 167.05 |
| 2025-02-06 | 170.56 |
| 2025-02-05 | 169.86 |
| 2025-02-04 | 167.75 |
| 2025-02-03 | 169.86 |
| 2025-01-28 | 167.75 |
| 2025-01-27 | 172.67 |
| 2025-01-24 | 170.56 |
| 2025-01-23 | 169.86 |
| 2025-01-22 | 166.34 |
| 2025-01-21 | 164.94 |
| 2025-01-20 | 162.83 |
| 2025-01-17 | 169.86 |
| 2025-01-16 | 165.64 |
| 2025-01-15 | 164.94 |
| 2025-01-14 | 165.64 |
| 2025-01-13 | 160.72 |
| 2025-01-10 | 151.59 |
| 2025-01-09 | 162.13 |
| 2025-01-08 | 159.32 |
| 2025-01-07 | 159.32 |
| 2025-01-06 | 165.64 |
| 2025-01-03 | 163.53 |
| 2025-01-02 | 173.37 |
| 2024-12-31 | 181.10 |
| 2024-12-30 | 176.89 |
| 2024-12-27 | 174.78 |
| 2024-12-24 | 179.70 |
| 2024-12-23 | 182.51 |
| 2024-12-20 | 171.97 |
| 2024-12-19 | 174.78 |
| 2024-12-18 | 173.37 |
| 2024-12-17 | 163.53 |
| 2024-12-16 | 170.56 |
| 2024-12-13 | 166.34 |
| 2024-12-12 | 171.26 |
| 2024-12-11 | 171.97 |
| 2024-12-10 | 163.53 |
| 2024-12-09 | 171.26 |
| 2024-12-06 | 167.05 |
| 2024-12-05 | 162.13 |
| 2024-12-04 | 160.02 |
| 2024-12-03 | 156.51 |
| 2024-12-02 | 142.45 |
| 2024-11-29 | 143.15 |
| 2024-11-28 | 142.45 |
| 2024-11-27 | 146.67 |
| 2024-11-26 | 143.86 |
| 2024-11-25 | 145.26 |
| 2024-11-22 | 147.37 |
| 2024-11-21 | 152.99 |
| 2024-11-20 | 153.70 |
| 2024-11-19 | 150.18 |
| 2024-11-18 | 155.80 |
| 2024-11-15 | 152.99 |
| 2024-11-14 | 152.99 |
| 2024-11-13 | 159.32 |
| 2024-11-12 | 158.61 |
| 2024-11-11 | 167.05 |
| 2024-11-08 | 174.08 |
| 2024-11-07 | 176.89 |
| 2024-11-06 | 167.75 |
| 2024-11-05 | 171.26 |
| 2024-11-04 | 170.56 |
| 2024-11-01 | 164.94 |
| 2024-10-31 | 171.97 |
| 2024-10-30 | 161.43 |
| 2024-10-29 | 166.34 |
| 2024-10-28 | 173.37 |
| 2024-10-25 | 176.18 |
| 2024-10-24 | 183.21 |
| 2024-10-23 | 188.13 |
| 2024-10-22 | 197.27 |
| 2024-10-21 | 184.62 |
| 2024-10-18 | 189.54 |
| 2024-10-17 | 184.62 |
| 2024-10-16 | 196.56 |
| 2024-10-15 | 189.54 |
| 2024-10-14 | 201.48 |
| 2024-10-10 | 212.73 |
| 2024-10-09 | 199.37 |
| 2024-10-08 | 207.81 |
| 2024-10-07 | 234.51 |
| 2024-10-04 | 223.97 |
| 2024-10-03 | 206.40 |
| 2024-10-02 | 209.21 |
| 2024-09-30 | 210.62 |
| 2024-09-27 | 207.10 |
| 2024-09-26 | 208.51 |
| 2024-09-25 | 197.97 |
| 2024-09-24 | 197.97 |
| 2024-09-23 | 186.72 |
| 2024-09-20 | 174.08 |
| 2024-09-19 | 173.37 |
| 2024-09-17 | 167.75 |
| 2024-09-16 | 167.05 |
| 2024-09-13 | 165.64 |
| 2024-09-12 | 157.91 |
| 2024-09-11 | 157.21 |
| 2024-09-10 | 164.24 |
| 2024-09-09 | 163.69 |
| 2024-09-05 | 177.43 |
| 2024-09-04 | 177.43 |
| 2024-09-03 | 184.29 |
| 2024-09-02 | 187.73 |
| 2024-08-30 | 182.92 |
| 2024-08-29 | 186.35 |
| 2024-08-28 | 194.59 |
| 2024-08-27 | 184.29 |
| 2024-08-26 | 177.43 |
| 2024-08-23 | 182.23 |
| 2024-08-22 | 184.29 |
| 2024-08-21 | 172.62 |
| 2024-08-20 | 177.43 |
| 2024-08-19 | 182.92 |
| 2024-08-16 | 184.98 |
| 2024-08-15 | 187.73 |
| 2024-08-14 | 182.23 |
| 2024-08-13 | 177.43 |
| 2024-08-12 | 175.37 |
| 2024-08-09 | 178.11 |
| 2024-08-08 | 176.05 |
| 2024-08-07 | 176.05 |
| 2024-08-06 | 172.62 |
| 2024-08-05 | 162.32 |
| 2024-08-02 | 167.81 |
| 2024-08-01 | 174.68 |
| 2024-07-31 | 176.05 |
| 2024-07-30 | 176.74 |
| 2024-07-29 | 184.98 |
| 2024-07-26 | 187.04 |
| 2024-07-25 | 176.05 |
| 2024-07-24 | 178.11 |
| 2024-07-23 | 171.93 |
| 2024-07-22 | 177.43 |
| 2024-07-19 | 163.01 |
| 2024-07-18 | 163.01 |
| 2024-07-17 | 160.26 |
| 2024-07-16 | 173.31 |
| 2024-07-15 | 179.49 |
| 2024-07-12 | 179.49 |
| 2024-07-11 | 187.04 |
| 2024-07-10 | 204.21 |
| 2024-07-09 | 222.75 |
| 2024-07-08 | 230.99 |
| 2024-07-05 | 227.55 |
| 2024-07-04 | 230.99 |
| 2024-07-03 | 237.17 |
| 2024-07-02 | 237.86 |
| 2024-06-28 | 224.81 |
| 2024-06-27 | 211.07 |
| 2024-06-26 | 221.37 |
| 2024-06-25 | 223.43 |
| 2024-06-24 | 224.12 |
| 2024-06-21 | 222.06 |
| 2024-06-20 | 231.67 |
| 2024-06-19 | 228.61 |
| 2024-06-18 | 229.93 |
| 2024-06-17 | 227.28 |
| 2024-06-14 | 249.85 |
| 2024-06-13 | 251.18 |
| 2024-06-12 | 237.90 |
| 2024-06-11 | 229.27 |
| 2024-06-07 | 240.56 |
| 2024-06-06 | 227.94 |
| 2024-06-05 | 211.35 |
| 2024-06-04 | 217.98 |
| 2024-06-03 | 204.04 |
| 2024-05-31 | 201.39 |
| 2024-05-30 | 202.05 |
| 2024-05-29 | 210.68 |
| 2024-05-28 | 209.35 |
| 2024-05-27 | 212.01 |
| 2024-05-24 | 204.04 |
| 2024-05-23 | 186.78 |
| 2024-05-22 | 194.75 |
| 2024-05-21 | 196.74 |
| 2024-05-20 | 205.37 |
| 2024-05-17 | 204.04 |
| 2024-05-16 | 200.06 |
| 2024-05-14 | 215.99 |
| 2024-05-13 | 210.02 |
| 2024-05-10 | 188.11 |
| 2024-05-09 | 174.17 |
| 2024-05-08 | 170.85 |
| 2024-05-07 | 178.82 |
| 2024-05-06 | 186.78 |
| 2024-05-03 | 176.83 |
| 2024-05-02 | 172.18 |
| 2024-04-30 | 184.13 |
| 2024-04-29 | 174.17 |
| 2024-04-26 | 180.81 |
| 2024-04-25 | 190.10 |
| 2024-04-24 | 181.47 |
| 2024-04-23 | 180.81 |
| 2024-04-22 | 183.46 |
| 2024-04-19 | 186.12 |
| 2024-04-18 | 194.09 |
| 2024-04-17 | 201.39 |
| 2024-04-16 | 196.08 |
| 2024-04-15 | 214.67 |
| 2024-04-12 | 213.34 |
| 2024-04-11 | 213.34 |
| 2024-04-10 | 204.04 |
| 2024-04-09 | 196.74 |
| 2024-04-08 | 189.44 |
| 2024-04-05 | 170.19 |
| 2024-04-03 | 182.14 |
| 2024-04-02 | 171.51 |
| 2024-03-28 | 178.15 |
| 2024-03-27 | 182.14 |
| 2024-03-26 | 178.15 |
| 2024-03-25 | 178.15 |
| 2024-03-22 | 172.18 |
| 2024-03-21 | 174.83 |
| 2024-03-20 | 176.16 |
| 2024-03-19 | 181.47 |
| 2024-03-18 | 189.44 |
| 2024-03-15 | 185.46 |
| 2024-03-14 | 176.83 |
| 2024-03-13 | 176.83 |
| 2024-03-12 | 167.53 |
| 2024-03-11 | 177.49 |
| 2024-03-08 | 176.16 |
| 2024-03-07 | 169.52 |
| 2024-03-06 | 162.22 |
| 2024-03-05 | 158.24 |
| 2024-03-04 | 150.94 |
| 2024-03-01 | 144.96 |
| 2024-02-29 | 151.60 |
| 2024-02-28 | 150.27 |
| 2024-02-27 | 149.61 |
| 2024-02-26 | 152.26 |
| 2024-02-23 | 160.89 |
| 2024-02-22 | 154.25 |
| 2024-02-21 | 147.62 |
| 2024-02-20 | 152.93 |
| 2024-02-19 | 144.30 |
| 2024-02-16 | 133.01 |
| 2024-02-15 | 131.02 |
| 2024-02-14 | 135.00 |
| 2024-02-09 | 142.97 |
| 2024-02-08 | 148.28 |
| 2024-02-07 | 148.94 |
| 2024-02-06 | 141.64 |
| 2024-02-05 | 137.66 |
| 2024-02-02 | 143.63 |
| 2024-02-01 | 138.99 |
| 2024-01-31 | 148.94 |
| 2024-01-30 | 144.30 |
| 2024-01-29 | 150.94 |
| 2024-01-26 | 148.28 |
| 2024-01-25 | 143.63 |
| 2024-01-24 | 138.99 |
| 2024-01-23 | 125.71 |
| 2024-01-22 | 124.38 |
| 2024-01-19 | 123.05 |
| 2024-01-18 | 135.67 |
| 2024-01-17 | 137.66 |
| 2024-01-16 | 147.62 |
| 2024-01-15 | 150.94 |
| 2024-01-12 | 143.63 |
| 2024-01-11 | 136.99 |
| 2024-01-10 | 149.61 |
| 2024-01-09 | 145.62 |
| 2024-01-08 | 142.97 |
| 2024-01-05 | 143.63 |
| 2024-01-04 | 142.97 |
| 2024-01-03 | 140.31 |
| 2024-01-02 | 135.00 |
| 2023-12-29 | 130.36 |
| 2023-12-28 | 131.02 |
| 2023-12-27 | 133.01 |
| 2023-12-22 | 129.69 |
| 2023-12-21 | 129.03 |
| 2023-12-20 | 127.04 |
| 2023-12-19 | 123.72 |
| 2023-12-18 | 124.38 |
| 2023-12-15 | 120.40 |
| 2023-12-14 | 123.72 |
| 2023-12-13 | 121.73 |
| 2023-12-12 | 121.73 |
| 2023-12-11 | 122.39 |
| 2023-12-08 | 121.73 |
| 2023-12-07 | 121.73 |
| 2023-12-06 | 119.07 |
| 2023-12-05 | 119.73 |
| 2023-12-04 | 116.42 |
| 2023-12-01 | 114.42 |
| 2023-11-30 | 112.43 |
| 2023-11-29 | 105.79 |
| 2023-11-28 | 106.46 |
| 2023-11-27 | 107.12 |
| 2023-11-24 | 108.45 |
| 2023-11-23 | 111.77 |
| 2023-11-22 | 110.44 |
| 2023-11-21 | 111.77 |
| 2023-11-20 | 113.76 |
| 2023-11-17 | 114.42 |
| 2023-11-16 | 114.42 |
| 2023-11-15 | 112.43 |
| 2023-11-14 | 112.43 |
| 2023-11-13 | 113.10 |
| 2023-11-10 | 109.78 |
| 2023-11-09 | 104.47 |
| 2023-11-08 | 104.47 |
| 2023-11-07 | 103.80 |
| 2023-11-06 | 107.12 |
| 2023-11-03 | 111.10 |
| 2023-11-02 | 111.10 |
| 2023-11-01 | 109.78 |
| 2023-10-31 | 108.45 |
| 2023-10-30 | 103.80 |
| 2023-10-27 | 105.13 |
| 2023-10-26 | 98.49 |
| 2023-10-25 | 86.54 |
| 2023-10-24 | 91.85 |
| 2023-10-20 | 97.16 |
| 2023-10-19 | 97.83 |
| 2023-10-18 | 96.50 |
| 2023-10-17 | 103.14 |
| 2023-10-16 | 100.48 |
| 2023-10-13 | 101.15 |
| 2023-10-12 | 101.81 |
| 2023-10-11 | 107.79 |
| 2023-10-10 | 104.47 |
| 2023-10-09 | 107.79 |
| 2023-10-06 | 109.78 |
| 2023-10-05 | 107.12 |
| 2023-10-04 | 107.12 |
| 2023-10-03 | 109.78 |
| 2023-09-29 | 115.09 |
| 2023-09-28 | 110.44 |
| 2023-09-27 | 113.10 |
| 2023-09-26 | 117.08 |
| 2023-09-25 | 117.74 |
| 2023-09-22 | 118.41 |
| 2023-09-21 | 117.08 |
| 2023-09-20 | 115.75 |
| 2023-09-19 | 118.41 |
| 2023-09-18 | 121.06 |
| 2023-09-15 | 121.73 |
| 2023-09-14 | 125.05 |
| 2023-09-13 | 122.39 |
| 2023-09-12 | 117.08 |
| 2023-09-11 | 112.43 |
| 2023-09-07 | 109.11 |
| 2023-09-06 | 109.78 |
| 2023-09-05 | 108.45 |
| 2023-09-04 | 103.80 |
| 2023-08-31 | 109.78 |
| 2023-08-30 | 106.46 |
| 2023-08-29 | 110.44 |
| 2023-08-28 | 107.79 |
| 2023-08-25 | 109.11 |
| 2023-08-24 | 110.44 |
| 2023-08-23 | 111.77 |
| 2023-08-22 | 113.76 |
| 2023-08-21 | 113.76 |
| 2023-08-18 | 123.05 |
| 2023-08-17 | 124.38 |
| 2023-08-16 | 126.37 |
| 2023-08-15 | 131.02 |
| 2023-08-14 | 128.36 |
| 2023-08-11 | 125.71 |
| 2023-08-10 | 131.68 |
| 2023-08-09 | 130.36 |
| 2023-08-08 | 132.35 |
| 2023-08-07 | 133.68 |
| 2023-08-04 | 131.02 |
| 2023-08-03 | 132.35 |
| 2023-08-02 | 133.01 |
| 2023-08-01 | 134.34 |
| 2023-07-31 | 129.03 |
| 2023-07-28 | 127.04 |
| 2023-07-27 | 127.04 |
| 2023-07-26 | 131.68 |
| 2023-07-25 | 131.68 |
| 2023-07-24 | 140.98 |
| 2023-07-21 | 138.32 |
| 2023-07-20 | 140.31 |
| 2023-07-19 | 145.62 |
| 2023-07-18 | 150.94 |
| 2023-07-14 | 164.88 |
| 2023-07-13 | 164.88 |
| 2023-07-12 | 170.19 |
| 2023-07-11 | 170.19 |
| 2023-07-10 | 168.86 |
| 2023-07-07 | 168.20 |
| 2023-07-06 | 172.84 |
| 2023-07-05 | 172.84 |
| 2023-07-04 | 176.16 |
| 2023-07-03 | 176.83 |
| 2023-06-30 | 171.51 |
| 2023-06-29 | 172.84 |
| 2023-06-28 | 174.17 |
| 2023-06-27 | 166.20 |
| 2023-06-26 | 166.87 |
| 2023-06-23 | 152.26 |
| 2023-06-21 | 157.57 |
| 2023-06-20 | 153.59 |
| 2023-06-19 | 149.61 |
| 2023-06-16 | 142.97 |
| 2023-06-15 | 148.28 |
| 2023-06-14 | 156.91 |
| 2023-06-13 | 158.24 |
| 2023-06-12 | 163.55 |
| 2023-06-09 | 172.84 |
| 2023-06-08 | 162.88 |
| 2023-06-07 | 158.90 |
| 2023-06-06 | 156.25 |
| 2023-06-05 | 166.20 |
| 2023-06-02 | 162.12 |
| 2023-06-01 | 164.63 |
| 2023-05-31 | 173.43 |
| 2023-05-30 | 173.43 |
| 2023-05-29 | 167.77 |
| 2023-05-25 | 142.63 |
| 2023-05-24 | 136.97 |
| 2023-05-23 | 135.09 |
| 2023-05-22 | 146.40 |
| 2023-05-19 | 135.72 |
| 2023-05-18 | 136.97 |
| 2023-05-17 | 139.49 |
| 2023-05-16 | 145.77 |
| 2023-05-15 | 142.00 |
| 2023-05-12 | 143.26 |
| 2023-05-11 | 135.72 |
| 2023-05-10 | 130.06 |
| 2023-05-09 | 135.09 |
| 2023-05-08 | 138.86 |
| 2023-05-05 | 145.77 |
| 2023-05-04 | 142.00 |
| 2023-05-03 | 135.72 |
| 2023-05-02 | 143.89 |
| 2023-04-28 | 138.86 |
| 2023-04-27 | 138.23 |
| 2023-04-26 | 140.12 |
| 2023-04-25 | 128.17 |
| 2023-04-24 | 130.69 |
| 2023-04-21 | 119.37 |
| 2023-04-20 | 118.75 |
| 2023-04-19 | 125.03 |
| 2023-04-18 | 121.26 |
| 2023-04-17 | 131.32 |
| 2023-04-14 | 124.40 |
| 2023-04-13 | 114.97 |
| 2023-04-12 | 108.69 |
| 2023-04-11 | 107.43 |
| 2023-04-06 | 92.97 |
| 2023-04-04 | 92.35 |
| 2023-04-03 | 92.97 |
| 2023-03-31 | 102.40 |
| 2023-03-30 | 107.43 |
| 2023-03-29 | 106.17 |
| 2023-03-28 | 101.15 |
| 2023-03-27 | 96.75 |
| 2023-03-24 | 99.89 |
| 2023-03-23 | 101.15 |
| 2023-03-22 | 99.89 |
| 2023-03-21 | 103.66 |
| 2023-03-20 | 99.89 |
| 2023-03-17 | 106.17 |
| 2023-03-16 | 109.32 |
| 2023-03-15 | 106.80 |
| 2023-03-14 | 98.00 |
| 2023-03-13 | 96.75 |
| 2023-03-10 | 97.37 |
| 2023-03-09 | 99.89 |
| 2023-03-08 | 103.03 |
| 2023-03-07 | 109.32 |
| 2023-03-06 | 111.20 |
| 2023-03-03 | 104.29 |
| 2023-03-02 | 92.35 |
| 2023-03-01 | 99.26 |
| 2023-02-28 | 97.37 |
| 2023-02-27 | 93.60 |
| 2023-02-24 | 95.49 |
| 2023-02-23 | 103.03 |
| 2023-02-22 | 102.40 |
| 2023-02-21 | 109.32 |
| 2023-02-20 | 108.69 |
| 2023-02-17 | 113.72 |
| 2023-02-16 | 112.46 |
| 2023-02-15 | 115.60 |
| 2023-02-14 | 120.00 |
| 2023-02-13 | 121.89 |
| 2023-02-10 | 126.29 |
| 2023-02-09 | 119.37 |
| 2023-02-08 | 121.89 |
| 2023-02-07 | 113.72 |
| 2023-02-06 | 100.52 |
| 2023-02-03 | 99.26 |
| 2023-02-02 | 96.12 |
| 2023-02-01 | 95.49 |
| 2023-01-31 | 96.75 |
| 2023-01-30 | 95.49 |
| 2023-01-27 | 104.29 |
| 2023-01-26 | 104.29 |
| 2023-01-20 | 101.77 |
| 2023-01-19 | 97.37 |
| 2023-01-18 | 96.12 |
| 2023-01-17 | 94.86 |
| 2023-01-16 | 97.37 |
| 2023-01-13 | 98.63 |
| 2023-01-12 | 98.00 |
| 2023-01-11 | 98.00 |
| 2023-01-10 | 103.03 |
| 2023-01-09 | 106.17 |
| 2023-01-06 | 118.75 |
| 2023-01-05 | 111.83 |
| 2023-01-04 | 114.35 |
| 2023-01-03 | 109.95 |
| 2022-12-30 | 103.03 |
| 2022-12-29 | 100.52 |
| 2022-12-28 | 99.89 |
| 2022-12-23 | 75.37 |
| 2022-12-22 | 77.26 |
| 2022-12-21 | 77.89 |
| 2022-12-20 | 79.14 |
| 2022-12-19 | 82.29 |
| 2022-12-16 | 85.43 |
| 2022-12-15 | 79.77 |
| 2022-12-14 | 77.26 |
| 2022-12-13 | 77.89 |
| 2022-12-12 | 74.74 |
| 2022-12-09 | 81.66 |
| 2022-12-08 | 82.92 |
| 2022-12-07 | 81.66 |
| 2022-12-06 | 92.97 |
| 2022-12-05 | 92.35 |
| 2022-12-02 | 79.14 |
| 2022-12-01 | 82.92 |
| 2022-11-30 | 89.20 |
| 2022-11-29 | 89.20 |
| 2022-11-28 | 92.35 |
| 2022-11-25 | 86.06 |
| 2022-11-24 | 87.95 |
| 2022-11-23 | 86.06 |
| 2022-11-22 | 79.77 |
| 2022-11-21 | 81.03 |
| 2022-11-18 | 72.23 |
| 2022-11-17 | 74.74 |
| 2022-11-16 | 74.74 |
| 2022-11-15 | 74.74 |
| 2022-11-14 | 72.86 |
| 2022-11-11 | 67.83 |
| 2022-11-10 | 62.80 |
| 2022-11-09 | 62.17 |
| 2022-11-08 | 60.29 |
| 2022-11-07 | 62.80 |
| 2022-11-04 | 65.32 |
| 2022-11-03 | 47.72 |
| 2022-11-02 | 44.57 |
| 2022-11-01 | 47.09 |
| 2022-10-31 | 48.34 |
| 2022-10-28 | 51.49 |
| 2022-10-27 | 62.80 |
| 2022-10-26 | 82.92 |
| 2022-10-25 | 82.29 |
| 2022-10-24 | 81.03 |
| 2022-10-21 | 91.09 |
| 2022-10-20 | 79.14 |
| 2022-10-19 | 95.49 |
| 2022-10-18 | 97.37 |
| 2022-10-17 | 95.49 |
| 2022-10-14 | 98.00 |
| 2022-10-13 | 96.75 |
| 2022-10-12 | 87.32 |
| 2022-10-11 | 91.09 |
| 2022-10-10 | 73.49 |
| 2022-10-07 | 72.86 |
| 2022-10-06 | 77.26 |
| 2022-10-05 | 77.26 |
| 2022-10-03 | 73.49 |
| 2022-09-30 | 80.40 |
| 2022-09-29 | 77.26 |
| 2022-09-28 | 80.40 |
| 2022-09-27 | 92.35 |
| 2022-09-26 | 96.12 |
| 2022-09-23 | 95.49 |
| 2022-09-22 | 101.77 |
| 2022-09-21 | 105.55 |
| 2022-09-20 | 96.75 |
| 2022-09-19 | 102.40 |
| 2022-09-16 | 95.49 |
| 2022-09-15 | 110.57 |
| 2022-09-14 | 121.89 |
| 2022-09-13 | 120.00 |
| 2022-09-09 | 133.83 |
| 2022-09-08 | 135.09 |
| 2022-09-07 | 133.83 |
| 2022-09-06 | 125.66 |
| 2022-09-05 | 121.26 |
| 2022-09-02 | 114.97 |
| 2022-09-01 | 103.66 |
| 2022-08-31 | 103.03 |
| 2022-08-30 | 106.80 |
| 2022-08-29 | 108.69 |
| 2022-08-26 | 114.35 |
| 2022-08-25 | 121.89 |
| 2022-08-24 | 113.72 |
| 2022-08-23 | 120.00 |
| 2022-08-22 | 110.57 |
| 2022-08-19 | 113.72 |
| 2022-08-18 | 101.77 |
| 2022-08-17 | 99.26 |
| 2022-08-16 | 100.52 |
| 2022-08-15 | 87.95 |
| 2022-08-12 | 86.06 |
| 2022-08-11 | 76.00 |
| 2022-08-10 | 72.23 |
| 2022-08-09 | 75.37 |
| 2022-08-08 | 79.77 |
| 2022-08-05 | 70.97 |
| 2022-08-04 | 68.46 |
| 2022-08-03 | 65.32 |
| 2022-08-02 | 69.72 |
| 2022-08-01 | 70.34 |
| 2022-07-29 | 70.97 |
| 2022-07-28 | 75.37 |
| 2022-07-27 | 73.49 |
| 2022-07-26 | 73.49 |
| 2022-07-25 | 76.63 |
| 2022-07-22 | 81.66 |
| 2022-07-21 | 85.43 |
| 2022-07-20 | 89.83 |
| 2022-07-19 | 89.83 |
| 2022-07-18 | 96.75 |
| 2022-07-15 | 84.17 |
| 2022-07-14 | 79.14 |
| 2022-07-13 | 86.06 |
| 2022-07-12 | 86.06 |
| 2022-07-11 | 87.95 |
| 2022-07-08 | 87.95 |
| 2022-07-07 | 85.43 |
| 2022-07-06 | 81.66 |
| 2022-07-05 | 79.77 |
| 2022-07-04 | 74.12 |
| 2022-06-30 | 61.36 |
| 2022-06-29 | 58.54 |
| 2022-06-28 | 61.36 |
| 2022-06-27 | 56.85 |
| 2022-06-24 | 54.59 |
| 2022-06-23 | 54.59 |
| 2022-06-22 | 55.72 |
| 2022-06-21 | 57.98 |
| 2022-06-20 | 55.15 |
| 2022-06-17 | 48.38 |
| 2022-06-16 | 48.95 |
| 2022-06-15 | 50.08 |
| 2022-06-14 | 51.21 |
| 2022-06-13 | 53.46 |
| 2022-06-10 | 54.59 |
| 2022-06-09 | 57.41 |
| 2022-06-08 | 56.28 |
| 2022-06-07 | 56.85 |
| 2022-06-06 | 56.28 |
| 2022-06-02 | 57.41 |
| 2022-06-01 | 60.80 |
| 2022-05-31 | 58.54 |
| 2022-05-30 | 51.21 |
| 2022-05-27 | 51.77 |
| 2022-05-26 | 54.03 |
| 2022-05-25 | 57.98 |
| 2022-05-24 | 53.46 |
| 2022-05-23 | 50.64 |
| 2022-05-20 | 54.59 |
| 2022-05-19 | 55.72 |
| 2022-05-18 | 52.33 |
| 2022-05-17 | 47.26 |
| 2022-05-16 | 51.21 |
| 2022-05-13 | 52.33 |
| 2022-05-12 | 50.64 |
| 2022-05-11 | 50.64 |
| 2022-05-10 | 52.33 |
| 2022-05-06 | 46.13 |
| 2022-05-05 | 50.64 |
| 2022-05-04 | 54.59 |
| 2022-05-03 | 55.72 |
| 2022-04-29 | 54.59 |
| 2022-04-28 | 55.15 |
| 2022-04-27 | 49.51 |
| 2022-04-26 | 43.87 |
| 2022-04-25 | 43.31 |
| 2022-04-22 | 46.69 |
| 2022-04-21 | 40.49 |
| 2022-04-20 | 46.13 |
| 2022-04-19 | 45.56 |
| 2022-04-14 | 41.05 |
| 2022-04-13 | 39.36 |
| 2022-04-12 | 37.10 |
| 2022-04-11 | 39.36 |
| 2022-04-08 | 42.18 |
| 2022-04-07 | 38.79 |
| 2022-04-06 | 43.31 |
| 2022-04-04 | 42.18 |
| 2022-04-01 | 38.23 |
| 2022-03-31 | 35.97 |
| 2022-03-30 | 36.54 |
| 2022-03-29 | 35.41 |
| 2022-03-28 | 38.79 |
| 2022-03-25 | 32.59 |
| 2022-03-24 | 37.66 |
| 2022-03-23 | 39.92 |
| 2022-03-22 | 42.74 |
| 2022-03-21 | 41.61 |
| 2022-03-18 | 42.18 |
| 2022-03-17 | 41.05 |
| 2022-03-16 | 37.10 |
| 2022-03-15 | 28.07 |
| 2022-03-14 | 37.66 |
| 2022-03-11 | 49.51 |
| 2022-03-10 | 55.72 |
| 2022-03-09 | 50.64 |
| 2022-03-08 | 50.64 |
| 2022-03-07 | 54.03 |
| 2022-03-04 | 59.67 |
| 2022-03-03 | 58.54 |
| 2022-03-02 | 62.49 |
| 2022-03-01 | 64.18 |
| 2022-02-28 | 66.44 |
| 2022-02-25 | 67.00 |
| 2022-02-24 | 54.03 |
| 2022-02-23 | 54.03 |
| 2022-02-22 | 55.15 |
| 2022-02-21 | 56.28 |
| 2022-02-18 | 59.67 |
| 2022-02-17 | 63.62 |
| 2022-02-16 | 61.36 |
| 2022-02-15 | 57.98 |
| 2022-02-14 | 59.10 |
| 2022-02-11 | 64.18 |
| 2022-02-10 | 72.64 |
| 2022-02-09 | 73.21 |
| 2022-02-08 | 63.62 |
| 2022-02-07 | 65.31 |
| 2022-02-04 | 61.92 |
| 2022-01-31 | 60.80 |
| 2022-01-28 | 57.98 |
| 2022-01-27 | 61.92 |
| 2022-01-26 | 67.57 |
| 2022-01-25 | 61.36 |
| 2022-01-24 | 68.70 |
| 2022-01-21 | 72.64 |
| 2022-01-20 | 70.95 |
| 2022-01-19 | 70.95 |
| 2022-01-18 | 68.70 |
| 2022-01-17 | 64.75 |
| 2022-01-14 | 67.00 |
| 2022-01-13 | 69.82 |
| 2022-01-12 | 74.34 |
| 2022-01-11 | 72.64 |
| 2022-01-10 | 67.57 |
| 2022-01-07 | 68.70 |
| 2022-01-06 | 74.34 |
| 2022-01-05 | 79.41 |
| 2022-01-04 | 86.75 |
| 2022-01-03 | 103.11 |
| 2021-12-31 | 91.83 |
| 2021-12-30 | 91.26 |
| 2021-12-29 | 88.44 |
| 2021-12-28 | 90.13 |
| 2021-12-24 | 107.06 |
| 2021-12-23 | 103.11 |
| 2021-12-22 | 87.31 |
| 2021-12-21 | 92.39 |
| 2021-12-20 | 89.01 |
| 2021-12-17 | 92.96 |
| 2021-12-16 | 94.65 |
| 2021-12-15 | 92.96 |
| 2021-12-14 | 77.16 |
| 2021-12-13 | 73.77 |
| 2021-12-10 | 76.59 |
| 2021-12-09 | 85.06 |
| 2021-12-08 | 65.87 |
| 2021-12-07 | 60.80 |
| 2021-12-06 | 49.51 |
| 2021-12-03 | 47.26 |
| 2021-12-02 | 38.23 |
| 2021-12-01 | 42.18 |
| 2021-11-30 | 37.10 |
| 2021-11-29 | 39.92 |
| 2021-11-26 | 34.84 |
| 2021-11-25 | 37.66 |
| 2021-11-24 | 38.79 |
| 2021-11-23 | 34.84 |
| 2021-11-22 | 34.28 |
| 2021-11-19 | 38.23 |
| 2021-11-18 | 39.36 |
| 2021-11-17 | 39.92 |
| 2021-11-16 | 37.66 |
| 2021-11-15 | 37.10 |
| 2021-11-12 | 37.66 |
| 2021-11-11 | 42.18 |
| 2021-11-10 | 43.87 |
| 2021-11-09 | 48.38 |
| 2021-11-08 | 46.69 |
| 2021-11-05 | 48.38 |
| 2021-11-04 | 56.85 |
| 2021-11-03 | 57.41 |
| 2021-11-02 | 60.23 |
| 2021-11-01 | 67.00 |
| 2021-10-29 | 63.05 |
| 2021-10-28 | 65.31 |
| 2021-10-27 | 69.82 |
| 2021-10-26 | 60.23 |
| 2021-10-25 | 64.75 |
| 2021-10-22 | 64.75 |
| 2021-10-21 | 69.26 |
| 2021-10-20 | 74.90 |
| 2021-10-19 | 65.31 |
| 2021-10-18 | 62.49 |
| 2021-10-15 | 68.13 |
| 2021-10-12 | 72.64 |
| 2021-10-11 | 71.52 |
| 2021-10-08 | 70.39 |
| 2021-10-07 | 80.54 |
| 2021-10-06 | 79.41 |
| 2021-10-05 | 73.77 |
| 2021-10-04 | 72.08 |
| 2021-09-30 | 82.24 |
| 2021-09-29 | 73.77 |
| 2021-09-28 | 70.95 |
| 2021-09-27 | 67.57 |
| 2021-09-24 | 91.83 |
| 2021-09-23 | 82.24 |
| 2021-09-21 | 56.85 |
| 2021-09-20 | 53.46 |
| 2021-09-17 | 59.67 |
| 2021-09-16 | 57.41 |
| 2021-09-15 | 63.05 |
| 2021-09-14 | 67.00 |
| 2021-09-13 | 70.39 |
| 2021-09-10 | 68.13 |
| 2021-09-09 | 73.21 |
| 2021-09-08 | 74.90 |
| 2021-09-07 | 73.77 |
| 2021-09-06 | 80.54 |
| 2021-09-03 | 82.80 |
| 2021-09-02 | 70.95 |
| 2021-09-01 | 54.03 |
| 2021-08-31 | 48.95 |
| 2021-08-30 | 56.85 |
| 2021-08-27 | 52.33 |
| 2021-08-26 | 57.41 |
| 2021-08-25 | 54.59 |
| 2021-08-24 | 47.82 |
| 2021-08-23 | 55.15 |
| 2021-08-20 | 36.54 |
| 2021-08-19 | 40.49 |
| 2021-08-18 | 34.28 |
| 2021-08-17 | 32.02 |
| 2021-08-16 | 35.97 |
| 2021-08-13 | 35.41 |
| 2021-08-12 | 37.10 |
| 2021-08-11 | 34.84 |
| 2021-08-10 | 27.51 |
| 2021-08-09 | 29.77 |
| 2021-08-06 | 27.51 |
| 2021-08-05 | 28.07 |
| 2021-08-04 | 28.07 |
| 2021-08-03 | 28.07 |
| 2021-08-02 | 28.64 |
| 2021-07-30 | 21.30 |
| 2021-07-29 | 21.30 |
| 2021-07-28 | 19.61 |
| 2021-07-27 | 19.05 |
| 2021-07-26 | 20.17 |
| 2021-07-23 | 23.00 |
| 2021-07-22 | 24.12 |
| 2021-07-21 | 22.43 |
| 2021-07-20 | 21.30 |
| 2021-07-19 | 22.43 |
| 2021-07-16 | 23.56 |
| 2021-07-15 | 23.56 |
| 2021-07-14 | 21.87 |
| 2021-07-13 | 22.43 |
| 2021-07-12 | 20.17 |
| 2021-07-09 | 21.30 |
| 2021-07-08 | 20.17 |
| 2021-07-07 | 22.43 |
| 2021-07-06 | 23.00 |
| 2021-07-05 | 26.38 |
| 2021-07-02 | 25.24 |
| 2021-06-30 | 25.74 |
| 2021-06-29 | 27.23 |
| 2021-06-28 | 30.71 |
| 2021-06-25 | 26.24 |
| 2021-06-24 | 25.24 |
| 2021-06-23 | 26.24 |
| 2021-06-22 | 26.74 |
| 2021-06-21 | 26.24 |
| 2021-06-18 | 26.24 |
| 2021-06-17 | 27.23 |
| 2021-06-16 | 26.24 |
| 2021-06-15 | 26.24 |
| 2021-06-11 | 25.24 |
| 2021-06-10 | 23.26 |
| 2021-06-09 | 22.76 |
| 2021-06-08 | 21.27 |
| 2021-06-07 | 22.26 |
| 2021-06-04 | 22.76 |
| 2021-06-03 | 21.77 |
| 2021-06-02 | 21.27 |
| 2021-06-01 | 20.27 |
| 2021-05-31 | 19.28 |
| 2021-05-28 | 18.78 |
| 2021-05-27 | 19.28 |
| 2021-05-26 | 19.78 |
| 2021-05-25 | 20.27 |
| 2021-05-24 | 22.26 |
| 2021-05-21 | 21.27 |
| 2021-05-20 | 19.28 |
| 2021-05-18 | 20.77 |
| 2021-05-17 | 19.78 |
| 2021-05-14 | 21.77 |
| 2021-05-13 | 18.78 |
| 2021-05-12 | 20.77 |
| 2021-05-11 | 18.29 |
| 2021-05-10 | 19.28 |
| 2021-05-07 | 19.78 |
| 2021-05-06 | 18.78 |
| 2021-05-05 | 18.29 |
| 2021-05-04 | 18.29 |
| 2021-05-03 | 16.80 |
| 2021-04-30 | 18.29 |
| 2021-04-29 | 20.27 |
| 2021-04-28 | 19.28 |
| 2021-04-27 | 18.29 |
| 2021-04-26 | 19.28 |
| 2021-04-23 | 20.27 |
| 2021-04-22 | 21.27 |
| 2021-04-21 | 22.26 |
| 2021-04-20 | 22.76 |
| 2021-04-19 | 21.77 |
| 2021-04-16 | 19.78 |
| 2021-04-15 | 18.78 |
| 2021-04-14 | 19.28 |
| 2021-04-13 | 18.78 |
| 2021-04-12 | 18.29 |
| 2021-04-09 | 18.29 |
| 2021-04-08 | 18.29 |
| 2021-04-07 | 18.78 |
| 2021-04-01 | 17.79 |
| 2021-03-31 | 19.28 |
| 2021-03-30 | 11.33 |
| 2021-03-29 | 11.33 |
| 2021-03-26 | 8.84 |
| 2021-03-25 | 4.87 |
| 2021-03-24 | 6.36 |
| 2021-03-23 | 7.85 |
| 2021-03-22 | 10.33 |
| 2021-03-19 | 3.38 |
| 2021-03-18 | 2.88 |
| 2021-03-17 | 2.88 |
| 2021-03-16 | 4.37 |
| 2021-03-15 | 5.86 |
| 2021-03-12 | 6.86 |
| 2021-03-11 | 5.36 |
| 2021-03-10 | 5.36 |
| 2021-03-09 | 6.36 |
| 2021-03-08 | 6.86 |
| 2021-03-05 | 7.35 |
| 2021-03-04 | 8.35 |
| 2021-03-03 | 7.85 |
| 2021-03-02 | 6.36 |
| 2021-03-01 | 5.86 |
| 2021-02-26 | 5.86 |
| 2021-02-25 | 7.85 |
| 2021-02-24 | 4.37 |
| 2021-02-23 | 6.86 |
| 2021-02-22 | 7.35 |
| 2021-02-19 | 5.86 |
| 2021-02-18 | 3.87 |
| 2021-02-17 | 2.38 |
| 2021-02-16 | 1.89 |
| 2021-02-11 | -0.60 |
| 2021-02-10 | -1.10 |
| 2021-02-09 | -2.59 |
| 2021-02-08 | -2.09 |
| 2021-02-05 | -1.59 |
| 2021-02-04 | -1.10 |
| 2021-02-03 | -0.60 |
| 2021-02-02 | -1.10 |
| 2021-02-01 | -1.10 |
| 2021-01-29 | -1.59 |
| 2021-01-28 | -0.60 |
| 2021-01-27 | 1.89 |
| 2021-01-26 | 0.39 |
| 2021-01-25 | 2.88 |
| 2021-01-22 | 3.38 |
| 2021-01-21 | 6.86 |
| 2021-01-20 | 6.86 |
| 2021-01-19 | 7.35 |
| 2021-01-18 | 1.89 |
| 2021-01-15 | 1.39 |
| 2021-01-14 | 3.38 |
| 2021-01-13 | 1.89 |
| 2021-01-12 | -0.60 |
| 2021-01-11 | -1.59 |
| 2021-01-08 | -1.10 |
| 2021-01-07 | -0.60 |
| 2021-01-06 | 1.39 |
| 2021-01-05 | 0.89 |
| 2021-01-04 | 2.88 |
| 2020-12-31 | -3.08 |
| 2020-12-30 | -3.08 |
| 2020-12-29 | -1.10 |
| 2020-12-28 | -0.60 |
| 2020-12-24 | -4.58 |
| 2020-12-23 | -6.56 |
| 2020-12-22 | -7.06 |
| 2020-12-21 | -5.57 |
| 2020-12-18 | -3.58 |
| 2020-12-17 | -5.57 |
| 2020-12-16 | -5.07 |
| 2020-12-15 | -5.57 |
| 2020-12-14 | -5.07 |
| 2020-12-11 | -6.07 |
| 2020-12-10 | -5.07 |
| 2020-12-09 | -3.08 |
| 2020-12-08 | -2.09 |
| 2020-12-07 | -1.10 |
| 2020-12-04 | 1.39 |
| 2020-12-03 | 1.39 |
| 2020-12-02 | 2.38 |
| 2020-12-01 | 2.38 |
| 2020-11-30 | 1.89 |
| 2020-11-27 | 4.87 |
| 2020-11-26 | 5.86 |
| 2020-11-25 | 3.38 |
| 2020-11-24 | 4.37 |
| 2020-11-23 | 2.38 |
| 2020-11-20 | 1.89 |
| 2020-11-19 | 3.38 |
| 2020-11-18 | 3.87 |
| 2020-11-17 | 3.87 |
| 2020-11-16 | 3.87 |
| 2020-11-13 | 1.39 |
| 2020-11-12 | 3.87 |
| 2020-11-11 | 4.37 |
| 2020-11-10 | 0.89 |
| 2020-11-09 | -0.10 |
| 2020-11-06 | -0.60 |
| 2020-11-05 | -2.59 |
| 2020-11-04 | -3.58 |
| 2020-11-03 | -2.09 |
| 2020-11-02 | -4.08 |
| 2020-10-30 | -4.58 |
| 2020-10-29 | -3.08 |
| 2020-10-28 | 0.89 |
| 2020-10-27 | 0.89 |
| 2020-10-23 | 2.38 |
| 2020-10-22 | 0.39 |
| 2020-10-21 | 1.39 |
| 2020-10-20 | 0.89 |
| 2020-10-19 | 3.87 |
| 2020-10-16 | 3.38 |
| 2020-10-15 | 2.88 |
| 2020-10-14 | 6.36 |
| 2020-10-12 | 2.88 |
| 2020-10-09 | 1.89 |
| 2020-10-08 | 2.88 |
| 2020-10-07 | 2.38 |
| 2020-10-06 | 2.38 |
| 2020-10-05 | 1.39 |
| 2020-09-30 | -1.10 |
| 2020-09-29 | -0.60 |
| 2020-09-28 | 1.89 |
| 2020-09-25 | 1.39 |
| 2020-09-24 | 0.39 |
| 2020-09-23 | 0.89 |
| 2020-09-22 | 1.89 |
| 2020-09-21 | 1.39 |
| 2020-09-18 | 2.38 |
| 2020-09-17 | 2.88 |
| 2020-09-16 | -0.10 |
| 2020-09-15 | 3.87 |
| 2020-09-14 | 3.87 |
| 2020-09-11 | 2.38 |
| 2020-09-10 | 5.86 |
| 2020-09-09 | 5.86 |
| 2020-09-08 | 6.36 |
| 2020-09-07 | 4.37 |
| 2020-09-04 | 4.87 |
| 2020-09-03 | 5.86 |
| 2020-09-02 | 5.36 |
| 2020-09-01 | 7.85 |
| 2020-08-31 | 7.85 |
| 2020-08-28 | 9.34 |
| 2020-08-27 | 9.84 |
| 2020-08-26 | 11.33 |
| 2020-08-25 | 12.32 |
| 2020-08-24 | 13.81 |
| 2020-08-21 | 16.80 |
| 2020-08-20 | 22.76 |
| 2020-08-19 | 24.25 |
| 2020-08-18 | 13.81 |
| 2020-08-17 | 16.80 |
| 2020-08-14 | 15.30 |
| 2020-08-13 | 15.30 |
| 2020-08-12 | 12.82 |
| 2020-08-11 | 12.32 |
| 2020-08-10 | 12.82 |
| 2020-08-07 | 13.32 |
| 2020-08-06 | 13.32 |
| 2020-08-05 | 15.30 |
| 2020-08-04 | 15.30 |
| 2020-08-03 | 18.78 |
| 2020-07-31 | 16.80 |
| 2020-07-30 | 14.31 |
| 2020-07-29 | 14.81 |
| 2020-07-28 | 13.32 |
| 2020-07-27 | 12.82 |
| 2020-07-24 | 13.32 |
| 2020-07-23 | 14.31 |
| 2020-07-22 | 12.82 |
| 2020-07-21 | 16.30 |
| 2020-07-20 | 14.31 |
| 2020-07-17 | 8.84 |
| 2020-07-16 | 10.33 |
| 2020-07-15 | 10.33 |
| 2020-07-14 | 11.33 |
| 2020-07-13 | 12.32 |
| 2020-07-10 | 11.83 |
| 2020-07-09 | 14.31 |
| 2020-07-08 | 14.81 |
| 2020-07-07 | 13.81 |
| 2020-07-06 | 18.78 |
| 2020-07-03 | 9.84 |
| 2020-07-02 | 7.35 |
| 2020-06-30 | 3.19 |
| 2020-06-29 | 5.50 |
| 2020-06-26 | 4.58 |
| 2020-06-24 | 8.28 |
| 2020-06-23 | 9.20 |
| 2020-06-22 | 9.67 |
| 2020-06-19 | 10.13 |
| 2020-06-18 | 8.74 |
| 2020-06-17 | 6.89 |
| 2020-06-16 | 7.35 |
| 2020-06-15 | 5.50 |
| 2020-06-12 | 6.89 |
| 2020-06-11 | 9.20 |
| 2020-06-10 | 11.52 |
| 2020-06-09 | 11.05 |
| 2020-06-08 | 10.13 |
| 2020-06-05 | 11.05 |
| 2020-06-04 | 10.13 |
| 2020-06-03 | 11.05 |
| 2020-06-02 | 10.59 |
| 2020-06-01 | 11.05 |
| 2020-05-29 | 10.13 |
| 2020-05-28 | 9.20 |
| 2020-05-27 | 11.98 |
| 2020-05-26 | 11.05 |
| 2020-05-25 | 11.05 |
| 2020-05-22 | 9.20 |
| 2020-05-21 | 13.37 |
| 2020-05-20 | 13.37 |
| 2020-05-19 | 10.59 |
| 2020-05-18 | 8.74 |
| 2020-05-15 | 9.67 |
| 2020-05-14 | 11.05 |
| 2020-05-13 | 16.14 |
| 2020-05-12 | 13.83 |
| 2020-05-11 | 13.83 |
| 2020-05-08 | 15.68 |
| 2020-05-07 | 18.46 |
| 2020-05-06 | 20.31 |
| 2020-05-05 | 17.07 |
| 2020-05-04 | 17.53 |
| 2020-04-29 | 24.47 |
| 2020-04-28 | 12.44 |
| 2020-04-27 | 13.83 |
| 2020-04-24 | 9.67 |
| 2020-04-23 | 10.13 |
| 2020-04-22 | 10.59 |
| 2020-04-21 | 7.82 |
| 2020-04-20 | 9.20 |
| 2020-04-17 | 10.13 |
| 2020-04-16 | 7.82 |
| 2020-04-15 | 11.05 |
| 2020-04-14 | 10.59 |
| 2020-04-09 | 10.13 |
| 2020-04-08 | 5.96 |
| 2020-04-07 | 5.04 |
| 2020-04-06 | 2.26 |
| 2020-04-03 | 2.73 |
| 2020-04-02 | 5.50 |
| 2020-04-01 | 4.11 |
| 2020-03-31 | 6.89 |
| 2020-03-30 | 5.04 |
| 2020-03-27 | 5.96 |
| 2020-03-26 | -0.98 |
| 2020-03-25 | -3.75 |
| 2020-03-24 | -6.07 |
| 2020-03-23 | -10.69 |
| 2020-03-20 | -8.38 |
| 2020-03-19 | -13.47 |
| 2020-03-18 | -10.69 |
| 2020-03-17 | -8.38 |
| 2020-03-16 | -6.07 |
| 2020-03-13 | -1.44 |
| 2020-03-12 | -0.05 |
| 2020-03-11 | 4.11 |
| 2020-03-10 | 2.73 |
| 2020-03-09 | -2.36 |
| 2020-03-06 | 6.43 |
| 2020-03-05 | 9.67 |
| 2020-03-04 | 7.82 |
| 2020-03-03 | 8.74 |
| 2020-03-02 | 9.67 |
| 2020-02-28 | 8.74 |
| 2020-02-27 | 13.37 |
| 2020-02-26 | 13.37 |
| 2020-02-25 | 13.37 |
| 2020-02-24 | 15.22 |
| 2020-02-21 | 15.68 |
| 2020-02-20 | 16.14 |
| 2020-02-19 | 16.14 |
| 2020-02-18 | 16.61 |
| 2020-02-17 | 18.46 |
| 2020-02-14 | 18.46 |
| 2020-02-13 | 18.46 |
| 2020-02-12 | 19.85 |
| 2020-02-11 | 21.23 |
| 2020-02-10 | 19.85 |
| 2020-02-07 | 21.23 |
| 2020-02-06 | 21.70 |
| 2020-02-05 | 19.85 |
| 2020-02-04 | 20.31 |
| 2020-02-03 | 19.38 |
| 2020-01-31 | 18.92 |
| 2020-01-30 | 24.01 |
| 2020-01-29 | 24.94 |
| 2020-01-24 | 32.80 |
| 2020-01-23 | 32.34 |
| 2020-01-22 | 32.80 |
| 2020-01-21 | 30.03 |
| 2020-01-20 | 34.65 |
| 2020-01-17 | 34.19 |
| 2020-01-16 | 32.34 |
| 2020-01-15 | 33.27 |
| 2020-01-14 | 34.19 |
| 2020-01-13 | 30.95 |
| 2020-01-10 | 31.41 |
| 2020-01-09 | 31.41 |
| 2020-01-08 | 31.41 |
| 2020-01-07 | 34.19 |
| 2020-01-06 | 34.65 |
| 2020-01-03 | 36.50 |
| 2020-01-02 | 36.50 |
| 2019-12-31 | 36.97 |
| 2019-12-30 | 34.65 |
| 2019-12-27 | 35.12 |
| 2019-12-24 | 33.27 |
| 2019-12-23 | 34.19 |
| 2019-12-20 | 35.12 |
| 2019-12-19 | 35.12 |
| 2019-12-18 | 35.58 |
| 2019-12-17 | 35.58 |
| 2019-12-16 | 34.19 |
| 2019-12-13 | 33.27 |
| 2019-12-12 | 33.27 |
| 2019-12-11 | 33.27 |
| 2019-12-10 | 31.88 |
| 2019-12-09 | 32.34 |
| 2019-12-06 | 33.27 |
| 2019-12-05 | 34.19 |
| 2019-12-04 | 33.73 |
| 2019-12-03 | 36.50 |
| 2019-12-02 | 33.27 |
| 2019-11-29 | 31.88 |
| 2019-11-28 | 32.80 |
| 2019-11-27 | 33.27 |
| 2019-11-26 | 30.49 |
| 2019-11-25 | 31.88 |
| 2019-11-22 | 29.56 |
| 2019-11-21 | 27.25 |
| 2019-11-20 | 28.18 |
| 2019-11-19 | 28.64 |
| 2019-11-18 | 28.18 |
| 2019-11-15 | 29.56 |
| 2019-11-14 | 30.49 |
| 2019-11-13 | 34.19 |
| 2019-11-12 | 36.50 |
| 2019-11-11 | 37.43 |
| 2019-11-08 | 41.13 |
| 2019-11-07 | 42.06 |
| 2019-11-06 | 41.59 |
| 2019-11-05 | 38.82 |
| 2019-11-04 | 38.82 |
| 2019-11-01 | 36.50 |
| 2019-10-31 | 36.04 |
| 2019-10-30 | 38.36 |
| 2019-10-29 | 41.13 |
| 2019-10-28 | 41.13 |
| 2019-10-25 | 40.67 |
| 2019-10-24 | 40.21 |
| 2019-10-23 | 41.59 |
| 2019-10-22 | 39.74 |
| 2019-10-21 | 38.82 |
| 2019-10-18 | 39.28 |
| 2019-10-17 | 38.82 |
| 2019-10-16 | 40.21 |
| 2019-10-15 | 39.28 |
| 2019-10-14 | 40.67 |
| 2019-10-11 | 39.28 |
| 2019-10-10 | 36.97 |
| 2019-10-09 | 33.73 |
| 2019-10-08 | 33.27 |
| 2019-10-04 | 35.12 |
| 2019-10-03 | 33.27 |
| 2019-10-02 | 36.50 |
| 2019-09-30 | 37.89 |
| 2019-09-27 | 39.74 |
| 2019-09-26 | 41.13 |
| 2019-09-25 | 38.36 |
| 2019-09-24 | 42.98 |
| 2019-09-23 | 42.06 |
| 2019-09-20 | 42.52 |
| 2019-09-19 | 42.98 |
| 2019-09-18 | 46.68 |
| 2019-09-17 | 47.15 |
| 2019-09-16 | 49.00 |
| 2019-09-13 | 47.61 |
| 2019-09-12 | 45.76 |
| 2019-09-11 | 48.07 |
| 2019-09-10 | 45.76 |
| 2019-09-09 | 46.22 |
| 2019-09-06 | 44.83 |
| 2019-09-05 | 43.45 |
| 2019-09-04 | 41.59 |
| 2019-09-03 | 41.13 |
| 2019-09-02 | 42.06 |
| 2019-08-30 | 41.59 |
| 2019-08-29 | 38.82 |
| 2019-08-28 | 41.59 |
| 2019-08-27 | 45.30 |
| 2019-08-26 | 42.52 |
| 2019-08-23 | 47.15 |
| 2019-08-22 | 43.45 |
| 2019-08-21 | 46.68 |
| 2019-08-20 | 46.22 |
| 2019-08-19 | 47.15 |
| 2019-08-16 | 47.61 |
| 2019-08-15 | 48.07 |
| 2019-08-14 | 45.76 |
| 2019-08-13 | 45.76 |
| 2019-08-12 | 48.54 |
| 2019-08-09 | 50.39 |
| 2019-08-08 | 52.70 |
| 2019-08-07 | 54.09 |
| 2019-08-06 | 49.92 |
| 2019-08-05 | 52.70 |
| 2019-08-02 | 55.94 |
| 2019-08-01 | 58.72 |
| 2019-07-31 | 52.24 |
| 2019-07-30 | 52.24 |
| 2019-07-29 | 50.39 |
| 2019-07-26 | 45.76 |
| 2019-07-25 | 45.76 |
| 2019-07-24 | 43.91 |
| 2019-07-23 | 43.45 |
| 2019-07-22 | 42.98 |
| 2019-07-19 | 46.68 |
| 2019-07-18 | 41.59 |
| 2019-07-17 | 40.67 |
| 2019-07-16 | 42.98 |
| 2019-07-15 | 40.67 |
| 2019-07-12 | 40.21 |
| 2019-07-11 | 41.59 |
| 2019-07-10 | 41.59 |
| 2019-07-09 | 40.67 |
| 2019-07-08 | 43.45 |
| 2019-07-05 | 43.91 |
| 2019-07-04 | 40.67 |
| 2019-07-03 | 42.98 |
| 2019-07-02 | 42.98 |
| 2019-06-28 | 42.98 |
| 2019-06-27 | 40.44 |
| 2019-06-26 | 42.70 |
| 2019-06-25 | 41.34 |
| 2019-06-24 | 44.50 |
| 2019-06-21 | 44.95 |
| 2019-06-20 | 44.05 |
| 2019-06-19 | 42.24 |
| 2019-06-18 | 43.15 |
| 2019-06-17 | 44.05 |
| 2019-06-14 | 44.50 |
| 2019-06-13 | 45.86 |
| 2019-06-12 | 46.76 |
| 2019-06-11 | 46.31 |
| 2019-06-10 | 43.60 |
| 2019-06-06 | 46.31 |
| 2019-06-05 | 46.31 |
| 2019-06-04 | 47.66 |
| 2019-06-03 | 48.11 |
| 2019-05-31 | 46.76 |
| 2019-05-30 | 43.60 |
| 2019-05-29 | 43.60 |
| 2019-05-28 | 43.60 |
| 2019-05-27 | 40.44 |
| 2019-05-24 | 35.47 |
| 2019-05-23 | 33.21 |
| 2019-05-22 | 33.66 |
| 2019-05-21 | 33.66 |
| 2019-05-20 | 31.86 |
| 2019-05-17 | 35.02 |
| 2019-05-16 | 35.47 |
| 2019-05-15 | 35.92 |
| 2019-05-14 | 32.31 |
| 2019-05-10 | 35.47 |
| 2019-05-09 | 39.08 |
| 2019-05-08 | 39.53 |
| 2019-05-07 | 42.70 |
| 2019-05-06 | 44.50 |
| 2019-05-03 | 50.37 |
| 2019-05-02 | 50.82 |
| 2019-04-30 | 51.28 |
| 2019-04-29 | 52.18 |
| 2019-04-26 | 59.85 |
| 2019-04-25 | 61.66 |
| 2019-04-24 | 60.31 |
| 2019-04-23 | 57.15 |
| 2019-04-18 | 61.21 |
| 2019-04-17 | 56.69 |
| 2019-04-16 | 55.34 |
| 2019-04-15 | 54.89 |
| 2019-04-12 | 61.66 |
| 2019-04-11 | 55.79 |
| 2019-04-10 | 49.02 |
| 2019-04-09 | 53.08 |
| 2019-04-08 | 53.08 |
| 2019-04-04 | 51.28 |
| 2019-04-03 | 51.28 |
| 2019-04-02 | 49.92 |
| 2019-04-01 | 48.11 |
| 2019-03-29 | 45.86 |
| 2019-03-28 | 44.95 |
| 2019-03-27 | 42.24 |
| 2019-03-26 | 42.24 |
| 2019-03-25 | 43.15 |
| 2019-03-22 | 52.63 |
| 2019-03-21 | 50.82 |
| 2019-03-20 | 51.28 |
| 2019-03-19 | 54.89 |
| 2019-03-18 | 55.34 |
| 2019-03-15 | 55.79 |
| 2019-03-14 | 56.24 |
| 2019-03-13 | 58.05 |
| 2019-03-12 | 63.92 |
| 2019-03-11 | 60.76 |
| 2019-03-08 | 60.31 |
| 2019-03-07 | 62.11 |
| 2019-03-06 | 63.92 |
| 2019-03-05 | 63.02 |
| 2019-03-04 | 58.05 |
| 2019-03-01 | 53.53 |
| 2019-02-28 | 55.34 |
| 2019-02-27 | 55.79 |
| 2019-02-26 | 56.69 |
| 2019-02-25 | 56.24 |
| 2019-02-22 | 55.34 |
| 2019-02-21 | 56.24 |
| 2019-02-20 | 57.60 |
| 2019-02-19 | 58.95 |
| 2019-02-18 | 58.50 |
| 2019-02-15 | 60.76 |
| 2019-02-14 | 62.56 |
| 2019-02-13 | 62.56 |
| 2019-02-12 | 65.73 |
| 2019-02-11 | 59.40 |
| 2019-02-08 | 61.21 |
| 2019-02-04 | 64.82 |
| 2019-02-01 | 64.82 |
| 2019-01-31 | 64.37 |
| 2019-01-30 | 65.27 |
| 2019-01-29 | 67.53 |
| 2019-01-28 | 61.21 |
| 2019-01-25 | 68.43 |
| 2019-01-24 | 68.89 |
| 2019-01-23 | 67.53 |
| 2019-01-22 | 66.63 |
| 2019-01-21 | 66.18 |
| 2019-01-18 | 62.56 |
| 2019-01-17 | 63.92 |
| 2019-01-16 | 63.92 |
| 2019-01-15 | 65.27 |
| 2019-01-14 | 59.40 |
| 2019-01-11 | 63.47 |
| 2019-01-10 | 60.31 |
| 2019-01-09 | 61.66 |
| 2019-01-08 | 60.76 |
| 2019-01-07 | 58.95 |
| 2019-01-04 | 53.98 |
| 2019-01-03 | 52.63 |
| 2019-01-02 | 55.79 |
| 2018-12-31 | 59.40 |
| 2018-12-28 | 59.85 |
| 2018-12-27 | 61.66 |
| 2018-12-24 | 60.76 |
| 2018-12-21 | 59.40 |
| 2018-12-20 | 59.40 |
| 2018-12-19 | 56.69 |
| 2018-12-18 | 53.98 |
| 2018-12-17 | 55.34 |
| 2018-12-14 | 56.24 |
| 2018-12-13 | 53.53 |
| 2018-12-12 | 52.63 |
| 2018-12-11 | 54.44 |
| 2018-12-10 | 52.63 |
| 2018-12-07 | 55.34 |
| 2018-12-06 | 55.79 |
| 2018-12-05 | 59.40 |
| 2018-12-04 | 57.15 |
| 2018-12-03 | 55.34 |
| 2018-11-30 | 51.28 |
| 2018-11-29 | 45.40 |
| 2018-11-28 | 46.31 |
| 2018-11-27 | 52.18 |
| 2018-11-26 | 50.82 |
| 2018-11-23 | 43.15 |
| 2018-11-22 | 48.57 |
| 2018-11-21 | 48.57 |
| 2018-11-20 | 42.70 |
| 2018-11-19 | 49.92 |
| 2018-11-16 | 44.95 |
| 2018-11-15 | 48.57 |
| 2018-11-14 | 49.02 |
| 2018-11-13 | 49.02 |
| 2018-11-12 | 48.57 |
| 2018-11-09 | 39.99 |
| 2018-11-08 | 44.95 |
| 2018-11-07 | 41.79 |
| 2018-11-06 | 42.24 |
| 2018-11-05 | 36.82 |
| 2018-11-02 | 37.28 |
| 2018-11-01 | 34.57 |
| 2018-10-31 | 34.12 |
| 2018-10-30 | 24.63 |
| 2018-10-29 | 24.18 |
| 2018-10-26 | 19.67 |
| 2018-10-25 | 19.67 |
| 2018-10-24 | 19.67 |
| 2018-10-23 | 21.92 |
| 2018-10-22 | 26.44 |
| 2018-10-19 | 23.73 |
| 2018-10-18 | 25.99 |
| 2018-10-16 | 23.73 |
| 2018-10-15 | 21.47 |
| 2018-10-12 | 25.99 |
| 2018-10-11 | 23.28 |
| 2018-10-10 | 31.41 |
| 2018-10-09 | 30.50 |
| 2018-10-08 | 27.79 |
| 2018-10-05 | 26.44 |
| 2018-10-04 | 30.05 |
| 2018-10-03 | 30.50 |
| 2018-10-02 | 30.05 |
| 2018-09-28 | 38.18 |
| 2018-09-27 | 36.37 |
| 2018-09-26 | 41.79 |
| 2018-09-24 | 35.02 |
| 2018-09-21 | 38.18 |
| 2018-09-20 | 34.12 |
| 2018-09-19 | 36.37 |
| 2018-09-18 | 28.70 |
| 2018-09-17 | 28.25 |
| 2018-09-14 | 31.41 |
| 2018-09-13 | 28.70 |
| 2018-09-12 | 22.83 |
| 2018-09-11 | 23.73 |
| 2018-09-10 | 24.63 |
| 2018-09-07 | 29.60 |
| 2018-09-06 | 28.70 |
| 2018-09-05 | 26.89 |
| 2018-09-04 | 29.60 |
| 2018-09-03 | 29.60 |
| 2018-08-31 | 31.86 |
| 2018-08-30 | 30.95 |
| 2018-08-29 | 34.12 |
| 2018-08-28 | 36.37 |
| 2018-08-27 | 34.57 |
| 2018-08-24 | 32.31 |
| 2018-08-23 | 38.63 |
| 2018-08-22 | 40.44 |
| 2018-08-21 | 42.24 |
| 2018-08-20 | 41.79 |
| 2018-08-17 | 37.73 |
| 2018-08-16 | 39.53 |
| 2018-08-15 | 38.63 |
| 2018-08-14 | 44.50 |
| 2018-08-13 | 43.15 |
| 2018-08-10 | 47.21 |
| 2018-08-09 | 60.31 |
| 2018-08-08 | 59.85 |
| 2018-08-07 | 57.60 |
| 2018-08-06 | 60.76 |
| 2018-08-03 | 62.11 |
| 2018-08-02 | 61.66 |
| 2018-08-01 | 64.37 |
| 2018-07-31 | 66.18 |
| 2018-07-30 | 69.34 |
| 2018-07-27 | 65.27 |
| 2018-07-26 | 65.73 |
| 2018-07-25 | 64.37 |
| 2018-07-24 | 61.21 |
| 2018-07-23 | 70.24 |
| 2018-07-20 | 65.27 |
| 2018-07-19 | 61.66 |
| 2018-07-18 | 59.40 |
| 2018-07-17 | 53.98 |
| 2018-07-16 | 53.53 |
| 2018-07-13 | 53.98 |
| 2018-07-12 | 53.08 |
| 2018-07-11 | 46.31 |
| 2018-07-10 | 47.21 |
| 2018-07-09 | 44.95 |
| 2018-07-06 | 40.44 |
| 2018-07-05 | 38.63 |
| 2018-07-04 | 43.60 |
| 2018-07-03 | 44.05 |
| 2018-06-29 | 39.99 |
| 2018-06-28 | 35.47 |
| 2018-06-27 | 37.65 |
| 2018-06-26 | 39.89 |
| 2018-06-25 | 41.68 |
| 2018-06-22 | 43.48 |
| 2018-06-21 | 38.99 |
| 2018-06-20 | 44.82 |
| 2018-06-19 | 45.27 |
| 2018-06-15 | 52.89 |
| 2018-06-14 | 56.93 |
| 2018-06-13 | 55.58 |
| 2018-06-12 | 57.82 |
| 2018-06-11 | 55.13 |
| 2018-06-08 | 55.58 |
| 2018-06-07 | 55.58 |
| 2018-06-06 | 55.13 |
| 2018-06-05 | 53.34 |
| 2018-06-04 | 54.69 |
| 2018-06-01 | 56.03 |
| 2018-05-31 | 61.86 |
| 2018-05-30 | 61.41 |
| 2018-05-29 | 60.96 |
| 2018-05-28 | 61.86 |
| 2018-05-25 | 63.20 |
| 2018-05-24 | 62.31 |
| 2018-05-23 | 61.41 |
| 2018-05-21 | 52.89 |
| 2018-05-18 | 51.55 |
| 2018-05-17 | 51.55 |
| 2018-05-16 | 49.75 |
| 2018-05-15 | 49.31 |
| 2018-05-14 | 46.17 |
| 2018-05-11 | 46.17 |
| 2018-05-10 | 45.27 |
| 2018-05-09 | 44.82 |
| 2018-05-08 | 48.86 |
| 2018-05-07 | 46.61 |
| 2018-05-04 | 47.06 |
| 2018-05-03 | 47.51 |
| 2018-05-02 | 50.20 |
| 2018-04-30 | 43.48 |
| 2018-04-27 | 38.10 |
| 2018-04-26 | 36.30 |
| 2018-04-25 | 39.44 |
| 2018-04-24 | 36.75 |
| 2018-04-23 | 33.61 |
| 2018-04-20 | 36.30 |
| 2018-04-19 | 38.10 |
| 2018-04-18 | 36.75 |
| 2018-04-17 | 34.96 |
| 2018-04-16 | 33.16 |
| 2018-04-13 | 34.06 |
| 2018-04-12 | 33.61 |
| 2018-04-11 | 35.41 |
| 2018-04-10 | 33.16 |
| 2018-04-09 | 33.61 |
| 2018-04-06 | 34.96 |
| 2018-04-04 | 34.96 |
| 2018-04-03 | 36.30 |
| 2018-03-29 | 35.41 |
| 2018-03-28 | 33.61 |
| 2018-03-27 | 29.58 |
| 2018-03-26 | 26.44 |
| 2018-03-23 | 25.99 |
| 2018-03-22 | 26.44 |
| 2018-03-21 | 27.78 |
| 2018-03-20 | 30.92 |
| 2018-03-19 | 28.23 |
| 2018-03-16 | 27.34 |
| 2018-03-15 | 29.13 |
| 2018-03-14 | 29.13 |
| 2018-03-13 | 30.03 |
| 2018-03-12 | 29.58 |
| 2018-03-09 | 29.58 |
| 2018-03-08 | 29.13 |
| 2018-03-07 | 24.65 |
| 2018-03-06 | 25.54 |
| 2018-03-05 | 25.09 |
| 2018-03-02 | 25.54 |
| 2018-03-01 | 24.65 |
| 2018-02-28 | 22.85 |
| 2018-02-27 | 23.75 |
| 2018-02-26 | 23.30 |
| 2018-02-23 | 22.40 |
| 2018-02-22 | 18.82 |
| 2018-02-21 | 21.51 |
| 2018-02-20 | 21.06 |
| 2018-02-15 | 21.06 |
| 2018-02-14 | 19.26 |
| 2018-02-13 | 18.37 |
| 2018-02-12 | 16.57 |
| 2018-02-09 | 17.47 |
| 2018-02-08 | 22.85 |
| 2018-02-07 | 21.95 |
| 2018-02-06 | 24.65 |
| 2018-02-05 | 30.92 |
| 2018-02-02 | 32.27 |
| 2018-02-01 | 32.27 |
| 2018-01-31 | 33.16 |
| 2018-01-30 | 36.30 |
| 2018-01-29 | 36.75 |
| 2018-01-26 | 38.54 |
| 2018-01-25 | 35.85 |
| 2018-01-24 | 34.96 |
| 2018-01-23 | 34.96 |
| 2018-01-22 | 35.85 |
| 2018-01-19 | 34.96 |
| 2018-01-18 | 32.72 |
| 2018-01-17 | 30.47 |
| 2018-01-16 | 28.68 |
| 2018-01-15 | 29.13 |
| 2018-01-12 | 30.92 |
| 2018-01-11 | 30.47 |
| 2018-01-10 | 31.37 |
| 2018-01-09 | 31.37 |
| 2018-01-08 | 32.27 |
| 2018-01-05 | 32.27 |
| 2018-01-04 | 30.92 |
| 2018-01-03 | 30.03 |
| 2018-01-02 | 29.58 |
| 2017-12-29 | 27.34 |
| 2017-12-28 | 25.54 |
| 2017-12-27 | 25.54 |
| 2017-12-22 | 26.44 |
| 2017-12-21 | 25.54 |
| 2017-12-20 | 25.99 |
| 2017-12-19 | 27.34 |
| 2017-12-18 | 27.34 |
| 2017-12-15 | 27.34 |
| 2017-12-14 | 29.13 |
| 2017-12-13 | 27.78 |
| 2017-12-12 | 28.23 |
| 2017-12-11 | 28.68 |
| 2017-12-08 | 28.68 |
| 2017-12-07 | 29.58 |
| 2017-12-06 | 31.37 |
| 2017-12-05 | 34.51 |
| 2017-12-04 | 35.41 |
| 2017-12-01 | 36.30 |
| 2017-11-30 | 36.75 |
| 2017-11-29 | 37.20 |
| 2017-11-28 | 38.99 |
| 2017-11-27 | 40.34 |
| 2017-11-24 | 42.13 |
| 2017-11-23 | 42.13 |
| 2017-11-22 | 43.03 |
| 2017-11-21 | 40.79 |
| 2017-11-20 | 40.79 |
| 2017-11-17 | 42.13 |
| 2017-11-16 | 44.82 |
| 2017-11-15 | 45.27 |
| 2017-11-14 | 48.41 |
| 2017-11-13 | 46.17 |
| 2017-11-10 | 49.75 |
| 2017-11-09 | 52.00 |
| 2017-11-08 | 49.75 |
| 2017-11-07 | 45.27 |
| 2017-11-06 | 44.37 |
| 2017-11-03 | 46.61 |
| 2017-11-02 | 46.61 |
| 2017-11-01 | 45.27 |
| 2017-10-31 | 45.27 |
| 2017-10-30 | 44.82 |
| 2017-10-27 | 45.72 |
| 2017-10-26 | 46.61 |
| 2017-10-25 | 44.82 |
| 2017-10-24 | 41.23 |
| 2017-10-23 | 41.23 |
| 2017-10-20 | 40.79 |
| 2017-10-19 | 41.68 |
| 2017-10-18 | 44.37 |
| 2017-10-17 | 44.37 |
| 2017-10-16 | 45.72 |
| 2017-10-13 | 46.17 |
| 2017-10-12 | 43.48 |
| 2017-10-11 | 42.58 |
| 2017-10-10 | 40.79 |
| 2017-10-09 | 40.34 |
| 2017-10-06 | 38.54 |
| 2017-10-04 | 38.99 |
| 2017-10-03 | 39.89 |
| 2017-09-29 | 41.68 |
| 2017-09-28 | 39.89 |
| 2017-09-27 | 38.54 |
| 2017-09-26 | 36.75 |
| 2017-09-25 | 37.20 |
| 2017-09-22 | 39.89 |
| 2017-09-21 | 39.89 |
| 2017-09-20 | 40.34 |
| 2017-09-19 | 40.34 |
| 2017-09-18 | 40.34 |
| 2017-09-15 | 41.68 |
| 2017-09-14 | 40.79 |
| 2017-09-13 | 42.13 |
| 2017-09-12 | 41.68 |
| 2017-09-11 | 43.03 |
| 2017-09-08 | 41.23 |
| 2017-09-07 | 41.23 |
| 2017-09-06 | 41.23 |
| 2017-09-05 | 42.13 |
| 2017-09-04 | 41.68 |
| 2017-09-01 | 43.48 |
| 2017-08-31 | 43.92 |
| 2017-08-30 | 44.37 |
| 2017-08-29 | 44.82 |
| 2017-08-28 | 44.82 |
| 2017-08-25 | 45.27 |
| 2017-08-24 | 43.92 |
| 2017-08-22 | 45.27 |
| 2017-08-21 | 45.27 |
| 2017-08-18 | 44.82 |
| 2017-08-17 | 46.61 |
| 2017-08-16 | 45.72 |
| 2017-08-15 | 44.37 |
| 2017-08-14 | 44.37 |
| 2017-08-11 | 42.13 |
| 2017-08-10 | 44.82 |
| 2017-08-09 | 46.17 |
| 2017-08-08 | 45.72 |
| 2017-08-07 | 47.06 |
| 2017-08-04 | 47.06 |
| 2017-08-03 | 47.96 |
| 2017-08-02 | 45.72 |
| 2017-08-01 | 46.61 |
| 2017-07-31 | 47.96 |
| 2017-07-28 | 47.51 |
| 2017-07-27 | 49.31 |
| 2017-07-26 | 50.20 |
| 2017-07-25 | 49.31 |
| 2017-07-24 | 52.89 |
| 2017-07-21 | 55.13 |
| 2017-07-20 | 52.89 |
| 2017-07-19 | 49.31 |
| 2017-07-18 | 47.06 |
| 2017-07-17 | 47.51 |
| 2017-07-14 | 49.31 |
| 2017-07-13 | 48.86 |
| 2017-07-12 | 48.41 |
| 2017-07-11 | 47.06 |
| 2017-07-10 | 49.31 |
| 2017-07-07 | 49.31 |
| 2017-07-06 | 50.65 |
| 2017-07-05 | 49.31 |
| 2017-07-04 | 49.75 |
| 2017-07-03 | 50.83 |
| 2017-06-30 | 49.55 |
| 2017-06-29 | 51.69 |
| 2017-06-28 | 49.98 |
| 2017-06-27 | 51.26 |
| 2017-06-26 | 53.40 |
| 2017-06-23 | 52.55 |
| 2017-06-22 | 53.40 |
| 2017-06-21 | 50.83 |
| 2017-06-20 | 48.69 |
| 2017-06-19 | 49.12 |
| 2017-06-16 | 50.83 |
| 2017-06-15 | 48.26 |
| 2017-06-14 | 48.26 |
| 2017-06-13 | 49.98 |
| 2017-06-12 | 47.83 |
| 2017-06-09 | 49.55 |
| 2017-06-08 | 52.12 |
| 2017-06-07 | 52.55 |
| 2017-06-06 | 51.26 |
| 2017-06-05 | 52.55 |
| 2017-06-02 | 50.83 |
| 2017-06-01 | 55.12 |
| 2017-05-31 | 58.12 |
| 2017-05-29 | 58.98 |
| 2017-05-26 | 56.83 |
| 2017-05-25 | 57.26 |
| 2017-05-24 | 55.98 |
| 2017-05-23 | 54.69 |
| 2017-05-22 | 58.55 |
| 2017-05-19 | 56.83 |
| 2017-05-18 | 53.83 |
| 2017-05-17 | 55.98 |
| 2017-05-16 | 58.55 |
| 2017-05-15 | 49.98 |
| 2017-05-12 | 49.12 |
| 2017-05-11 | 48.26 |
| 2017-05-10 | 44.41 |
| 2017-05-09 | 44.41 |
| 2017-05-08 | 34.55 |
| 2017-05-05 | 35.84 |
| 2017-05-04 | 37.12 |
| 2017-05-02 | 38.84 |
| 2017-04-28 | 40.55 |
| 2017-04-27 | 40.55 |
| 2017-04-26 | 39.26 |
| 2017-04-25 | 38.84 |
| 2017-04-24 | 36.69 |
| 2017-04-21 | 37.55 |
| 2017-04-20 | 38.41 |
| 2017-04-19 | 38.41 |
| 2017-04-18 | 39.69 |
| 2017-04-13 | 43.98 |
| 2017-04-12 | 42.69 |
| 2017-04-11 | 44.41 |
| 2017-04-10 | 42.69 |
| 2017-04-07 | 39.69 |
| 2017-04-06 | 40.12 |
| 2017-04-05 | 40.55 |
| 2017-04-03 | 40.12 |
| 2017-03-31 | 41.84 |
| 2017-03-30 | 41.84 |
| 2017-03-29 | 41.41 |
| 2017-03-28 | 44.41 |
| 2017-03-27 | 43.55 |
| 2017-03-24 | 47.83 |
| 2017-03-23 | 49.55 |
| 2017-03-22 | 50.83 |
| 2017-03-21 | 55.12 |
| 2017-03-20 | 52.55 |
| 2017-03-17 | 51.69 |
| 2017-03-16 | 51.69 |
| 2017-03-15 | 47.41 |
| 2017-03-14 | 48.26 |
| 2017-03-13 | 48.26 |
| 2017-03-10 | 46.12 |
| 2017-03-09 | 46.98 |
| 2017-03-08 | 49.12 |
| 2017-03-07 | 48.26 |
| 2017-03-06 | 49.12 |
| 2017-03-03 | 48.26 |
| 2017-03-02 | 47.83 |
| 2017-03-01 | 47.83 |
| 2017-02-28 | 46.12 |
| 2017-02-27 | 46.98 |
| 2017-02-24 | 46.98 |
| 2017-02-23 | 47.83 |
| 2017-02-22 | 50.41 |
| 2017-02-21 | 46.98 |
| 2017-02-20 | 47.83 |
| 2017-02-17 | 46.98 |
| 2017-02-16 | 49.98 |
| 2017-02-15 | 49.55 |
| 2017-02-14 | 48.69 |
| 2017-02-13 | 48.69 |
| 2017-02-10 | 44.41 |
| 2017-02-09 | 43.12 |
| 2017-02-08 | 40.12 |
| 2017-02-07 | 39.69 |
| 2017-02-06 | 39.69 |
| 2017-02-03 | 40.12 |
| 2017-02-02 | 39.69 |
| 2017-02-01 | 40.98 |
| 2017-01-27 | 41.84 |
| 2017-01-26 | 43.55 |
| 2017-01-25 | 42.26 |
| 2017-01-24 | 42.69 |
| 2017-01-23 | 43.98 |
| 2017-01-20 | 42.69 |
| 2017-01-19 | 43.12 |
| 2017-01-18 | 43.12 |
| 2017-01-17 | 43.12 |
| 2017-01-16 | 42.69 |
| 2017-01-13 | 43.98 |
| 2017-01-12 | 44.83 |
| 2017-01-11 | 43.55 |
| 2017-01-10 | 44.83 |
| 2017-01-09 | 44.41 |
| 2017-01-06 | 44.83 |
| 2017-01-05 | 44.83 |
| 2017-01-04 | 46.98 |
| 2017-01-03 | 48.69 |
| 2016-12-30 | 50.41 |
| 2016-12-29 | 49.12 |
| 2016-12-28 | 46.55 |
| 2016-12-23 | 45.26 |
| 2016-12-22 | 45.26 |
| 2016-12-21 | 45.26 |
| 2016-12-20 | 46.12 |
| 2016-12-19 | 47.41 |
| 2016-12-16 | 47.41 |
| 2016-12-15 | 41.41 |
| 2016-12-14 | 42.69 |
| 2016-12-13 | 44.41 |
| 2016-12-12 | 42.26 |
| 2016-12-09 | 44.83 |
| 2016-12-08 | 44.83 |
| 2016-12-07 | 44.83 |
| 2016-12-06 | 43.55 |
| 2016-12-05 | 42.26 |
| 2016-12-02 | 42.26 |
| 2016-12-01 | 41.84 |
| 2016-11-30 | 40.98 |
| 2016-11-29 | 40.98 |
| 2016-11-28 | 35.41 |
| 2016-11-25 | 35.41 |
| 2016-11-24 | 34.12 |
| 2016-11-23 | 34.98 |
| 2016-11-22 | 35.84 |
| 2016-11-21 | 33.26 |
| 2016-11-18 | 34.12 |
| 2016-11-17 | 32.41 |
| 2016-11-16 | 34.12 |
| 2016-11-15 | 35.41 |
| 2016-11-14 | 36.69 |
| 2016-11-11 | 36.69 |
| 2016-11-10 | 39.26 |
| 2016-11-09 | 40.12 |
| 2016-11-08 | 41.84 |
| 2016-11-07 | 40.12 |
| 2016-11-04 | 40.12 |
| 2016-11-03 | 40.55 |
| 2016-11-02 | 40.55 |
| 2016-11-01 | 41.41 |
| 2016-10-31 | 42.69 |
| 2016-10-28 | 40.55 |
| 2016-10-27 | 44.41 |
| 2016-10-26 | 45.26 |
| 2016-10-25 | 46.55 |
| 2016-10-24 | 46.55 |
| 2016-10-20 | 47.83 |
| 2016-10-19 | 45.69 |
| 2016-10-18 | 46.55 |
| 2016-10-17 | 45.69 |
| 2016-10-14 | 46.12 |
| 2016-10-13 | 45.69 |
| 2016-10-12 | 46.98 |
| 2016-10-11 | 48.26 |
| 2016-10-07 | 51.26 |
| 2016-10-06 | 50.83 |
| 2016-10-05 | 50.41 |
| 2016-10-04 | 49.55 |
| 2016-10-03 | 49.12 |
| 2016-09-30 | 49.12 |
| 2016-09-29 | 51.26 |
| 2016-09-28 | 49.12 |
| 2016-09-27 | 50.41 |
| 2016-09-26 | 49.98 |
| 2016-09-23 | 52.98 |
| 2016-09-22 | 54.69 |
| 2016-09-21 | 52.55 |
| 2016-09-20 | 53.40 |
| 2016-09-19 | 52.98 |
| 2016-09-15 | 50.41 |
| 2016-09-14 | 49.55 |
| 2016-09-13 | 49.98 |
| 2016-09-12 | 51.69 |
| 2016-09-09 | 55.98 |
| 2016-09-08 | 52.98 |
| 2016-09-07 | 51.69 |
| 2016-09-06 | 53.83 |
| 2016-09-05 | 51.26 |
| 2016-09-02 | 45.26 |
| 2016-09-01 | 46.55 |
| 2016-08-31 | 48.69 |
| 2016-08-30 | 55.98 |
| 2016-08-29 | 57.26 |
| 2016-08-26 | 57.69 |
| 2016-08-25 | 57.26 |
| 2016-08-24 | 58.55 |
| 2016-08-23 | 60.26 |
| 2016-08-22 | 59.83 |
| 2016-08-19 | 61.12 |
| 2016-08-18 | 63.26 |
| 2016-08-17 | 63.69 |
| 2016-08-16 | 65.40 |
| 2016-08-15 | 66.26 |
| 2016-08-12 | 64.55 |
| 2016-08-11 | 59.40 |
| 2016-08-10 | 59.40 |
| 2016-08-09 | 58.98 |
| 2016-08-08 | 57.26 |
| 2016-08-05 | 55.98 |
| 2016-08-04 | 55.55 |
| 2016-08-03 | 58.98 |
| 2016-08-01 | 60.69 |
| 2016-07-29 | 57.26 |
| 2016-07-28 | 58.55 |
| 2016-07-27 | 52.98 |
| 2016-07-26 | 51.69 |
| 2016-07-25 | 50.83 |
| 2016-07-22 | 51.69 |
| 2016-07-21 | 52.55 |
| 2016-07-20 | 51.26 |
| 2016-07-19 | 49.55 |
| 2016-07-18 | 50.41 |
| 2016-07-15 | 50.83 |
| 2016-07-14 | 49.55 |
| 2016-07-13 | 51.26 |
| 2016-07-12 | 52.12 |
| 2016-07-11 | 49.12 |
| 2016-07-08 | 49.12 |
| 2016-07-07 | 51.26 |
| 2016-07-06 | 51.26 |
| 2016-07-05 | 54.69 |
| 2016-07-04 | 58.55 |
| 2016-06-30 | 58.12 |
| 2016-06-29 | 53.40 |
| 2016-06-28 | 52.55 |
| 2016-06-27 | 55.55 |
| 2016-06-24 | 54.69 |
| 2016-06-23 | 57.26 |
| 2016-06-22 | 57.69 |
| 2016-06-21 | 55.98 |
| 2016-06-20 | 56.83 |
| 2016-06-17 | 57.69 |
| 2016-06-16 | 55.55 |
| 2016-06-15 | 58.12 |
| 2016-06-14 | 52.98 |
| 2016-06-13 | 53.83 |
| 2016-06-10 | 56.83 |
| 2016-06-08 | 61.97 |
| 2016-06-07 | 65.40 |
| 2016-06-06 | 59.40 |
| 2016-06-03 | 57.69 |
| 2016-06-02 | 54.26 |
| 2016-06-01 | 59.63 |
| 2016-05-31 | 61.19 |
| 2016-05-30 | 57.28 |
| 2016-05-27 | 48.67 |
| 2016-05-26 | 47.50 |
| 2016-05-25 | 49.85 |
| 2016-05-24 | 48.67 |
| 2016-05-23 | 48.67 |
| 2016-05-20 | 49.85 |
| 2016-05-19 | 45.15 |
| 2016-05-18 | 46.72 |
| 2016-05-17 | 50.63 |
| 2016-05-16 | 46.72 |
| 2016-05-13 | 49.45 |
| 2016-05-12 | 51.02 |
| 2016-05-11 | 51.02 |
| 2016-05-10 | 52.19 |
| 2016-05-09 | 52.98 |
| 2016-05-06 | 54.54 |
| 2016-05-05 | 55.32 |
| 2016-05-04 | 54.93 |
| 2016-05-03 | 51.80 |
| 2016-04-29 | 56.11 |
| 2016-04-28 | 54.54 |
| 2016-04-27 | 56.11 |
| 2016-04-26 | 60.02 |
| 2016-04-25 | 63.54 |
| 2016-04-22 | 69.02 |
| 2016-04-21 | 69.41 |
| 2016-04-20 | 67.06 |
| 2016-04-19 | 75.28 |
| 2016-04-18 | 83.49 |
| 2016-04-15 | 85.45 |
| 2016-04-14 | 92.10 |
| 2016-04-13 | 92.10 |
| 2016-04-12 | 88.97 |
| 2016-04-11 | 92.49 |
| 2016-04-08 | 92.10 |
| 2016-04-07 | 85.45 |
| 2016-04-06 | 83.88 |
| 2016-04-05 | 84.67 |
| 2016-04-01 | 88.97 |
| 2016-03-31 | 93.27 |
| 2016-03-30 | 90.14 |
| 2016-03-29 | 85.06 |
| 2016-03-24 | 89.36 |
| 2016-03-23 | 89.36 |
| 2016-03-22 | 90.53 |
| 2016-03-21 | 94.06 |
| 2016-03-18 | 92.88 |
| 2016-03-17 | 89.36 |
| 2016-03-16 | 80.36 |
| 2016-03-15 | 85.06 |
| 2016-03-14 | 85.45 |
| 2016-03-11 | 81.93 |
| 2016-03-10 | 79.19 |
| 2016-03-09 | 78.01 |
| 2016-03-08 | 78.80 |
| 2016-03-07 | 83.10 |
| 2016-03-04 | 85.06 |
| 2016-03-03 | 79.58 |
| 2016-03-02 | 77.62 |
| 2016-03-01 | 72.15 |
| 2016-02-29 | 65.10 |
| 2016-02-26 | 71.76 |
| 2016-02-25 | 70.19 |
| 2016-02-24 | 70.19 |
| 2016-02-23 | 74.88 |
| 2016-02-22 | 76.45 |
| 2016-02-19 | 76.45 |
| 2016-02-18 | 82.32 |
| 2016-02-17 | 74.10 |
| 2016-02-16 | 72.93 |
| 2016-02-15 | 70.97 |
| 2016-02-12 | 61.58 |
| 2016-02-11 | 60.02 |
| 2016-02-05 | 74.10 |
| 2016-02-04 | 74.10 |
| 2016-02-03 | 75.67 |
| 2016-02-02 | 76.45 |
| 2016-02-01 | 76.06 |
| 2016-01-29 | 79.58 |
| 2016-01-28 | 66.67 |
| 2016-01-27 | 64.32 |
| 2016-01-26 | 63.54 |
| 2016-01-25 | 69.41 |
| 2016-01-22 | 72.15 |
| 2016-01-21 | 67.06 |
| 2016-01-20 | 73.71 |
| 2016-01-19 | 82.32 |
| 2016-01-18 | 75.67 |
| 2016-01-15 | 77.23 |
| 2016-01-14 | 83.88 |
| 2016-01-13 | 86.62 |
| 2016-01-12 | 87.80 |
| 2016-01-11 | 89.36 |
| 2016-01-08 | 96.40 |
| 2016-01-07 | 93.27 |
| 2016-01-06 | 103.05 |
| 2016-01-05 | 97.97 |
| 2016-01-04 | 89.75 |
| 2015-12-31 | 97.58 |
| 2015-12-30 | 98.36 |
| 2015-12-29 | 101.10 |
| 2015-12-28 | 101.49 |
| 2015-12-24 | 104.62 |
| 2015-12-23 | 97.58 |
| 2015-12-22 | 95.62 |
| 2015-12-21 | 96.01 |
| 2015-12-18 | 95.23 |
| 2015-12-17 | 98.75 |
| 2015-12-16 | 89.36 |
| 2015-12-15 | 85.84 |
| 2015-12-14 | 81.14 |
| 2015-12-11 | 85.06 |
| 2015-12-10 | 87.80 |
| 2015-12-09 | 89.36 |
| 2015-12-08 | 92.49 |
| 2015-12-07 | 94.84 |
| 2015-12-04 | 99.14 |
| 2015-12-03 | 104.23 |
| 2015-12-02 | 103.05 |
| 2015-12-01 | 103.84 |
| 2015-11-30 | 91.71 |
| 2015-11-27 | 92.10 |
| 2015-11-26 | 100.32 |
| 2015-11-25 | 97.58 |
| 2015-11-24 | 101.88 |
| 2015-11-23 | 99.53 |
| 2015-11-20 | 104.62 |
| 2015-11-19 | 108.92 |
| 2015-11-18 | 105.40 |
| 2015-11-17 | 98.36 |
| 2015-11-16 | 98.36 |
| 2015-11-13 | 98.36 |
| 2015-11-12 | 114.01 |
| 2015-11-11 | 117.53 |
| 2015-11-10 | 116.75 |
| 2015-11-09 | 123.40 |
| 2015-11-06 | 122.62 |
| 2015-11-05 | 117.92 |
| 2015-11-04 | 118.31 |
| 2015-11-03 | 119.10 |
| 2015-11-02 | 114.79 |
| 2015-10-30 | 123.01 |
| 2015-10-29 | 138.27 |
| 2015-10-28 | 139.05 |
| 2015-10-27 | 140.22 |
| 2015-10-26 | 146.87 |
| 2015-10-23 | 161.35 |
| 2015-10-22 | 160.57 |
| 2015-10-20 | 157.05 |
| 2015-10-19 | 150.00 |
| 2015-10-16 | 148.83 |
| 2015-10-15 | 155.48 |
| 2015-10-14 | 145.31 |
| 2015-10-13 | 142.96 |
| 2015-10-12 | 149.22 |
| 2015-10-09 | 153.92 |
| 2015-10-08 | 158.61 |
| 2015-10-07 | 165.26 |
| 2015-10-06 | 161.35 |
| 2015-10-05 | 160.18 |
| 2015-10-02 | 155.09 |
| 2015-09-30 | 135.92 |
| 2015-09-29 | 137.09 |
| 2015-09-25 | 142.96 |
| 2015-09-24 | 150.79 |
| 2015-09-23 | 142.18 |
| 2015-09-22 | 158.22 |
| 2015-09-21 | 158.61 |
| 2015-09-18 | 161.74 |
| 2015-09-17 | 163.70 |
| 2015-09-16 | 159.00 |
| 2015-09-15 | 153.52 |
| 2015-09-14 | 151.57 |
| 2015-09-11 | 158.22 |
| 2015-09-10 | 157.44 |
| 2015-09-09 | 155.48 |
| 2015-09-08 | 139.05 |
| 2015-09-07 | 134.74 |
| 2015-09-04 | 131.22 |
| 2015-09-02 | 130.44 |
| 2015-09-01 | 129.66 |
| 2015-08-31 | 146.87 |
| 2015-08-28 | 156.65 |
| 2015-08-27 | 162.13 |
| 2015-08-26 | 132.40 |
| 2015-08-25 | 117.14 |
| 2015-08-24 | 132.01 |
| 2015-08-21 | 133.18 |
| 2015-08-20 | 147.66 |
| 2015-08-19 | 166.04 |
| 2015-08-18 | 171.52 |
| 2015-08-17 | 170.74 |
| 2015-08-14 | 174.26 |
| 2015-08-13 | 178.96 |
| 2015-08-12 | 177.39 |
| 2015-08-11 | 187.56 |
| 2015-08-10 | 189.91 |
| 2015-08-07 | 182.48 |
| 2015-08-06 | 177.78 |
| 2015-08-05 | 193.04 |
| 2015-08-04 | 196.95 |
| 2015-08-03 | 198.52 |
| 2015-07-31 | 206.73 |
| 2015-07-30 | 200.86 |
| 2015-07-29 | 197.73 |
| 2015-07-28 | 195.39 |
| 2015-07-27 | 198.13 |
| 2015-07-24 | 213.78 |
| 2015-07-23 | 216.51 |
| 2015-07-22 | 214.56 |
| 2015-07-21 | 221.99 |
| 2015-07-20 | 212.21 |
| 2015-07-17 | 221.21 |
| 2015-07-16 | 212.60 |
| 2015-07-15 | 204.39 |
| 2015-07-14 | 209.08 |
| 2015-07-13 | 219.64 |
| 2015-07-10 | 198.13 |
| 2015-07-09 | 187.17 |
| 2015-07-08 | 168.78 |
| 2015-07-07 | 198.52 |
| 2015-07-06 | 200.08 |
| 2015-07-03 | 209.86 |
| 2015-07-02 | 218.86 |
| 2015-06-30 | 236.08 |
| 2015-06-29 | 234.51 |
| 2015-06-26 | 220.04 |
| 2015-06-25 | 240.38 |
| 2015-06-24 | 241.55 |
| 2015-06-23 | 236.47 |
| 2015-06-22 | 216.91 |
| 2015-06-19 | 219.64 |
| 2015-06-18 | 215.73 |
| 2015-06-17 | 218.47 |
| 2015-06-16 | 203.99 |
| 2015-06-15 | 221.21 |
| 2015-06-12 | 232.16 |
| 2015-06-11 | 232.16 |
| 2015-06-10 | 230.99 |
| 2015-06-09 | 239.21 |
| 2015-06-08 | 246.25 |
| 2015-06-05 | 239.99 |
| 2015-06-04 | 242.34 |
| 2015-06-03 | 243.90 |
| 2015-06-02 | 262.29 |
| 2015-06-01 | 268.16 |
| 2015-05-29 | 250.55 |
| 2015-05-28 | 244.29 |
| 2015-05-27 | 265.72 |
| 2015-05-26 | 250.62 |
| 2015-05-22 | 226.85 |
| 2015-05-21 | 228.36 |
| 2015-05-20 | 237.79 |
| 2015-05-19 | 242.32 |
| 2015-05-18 | 231.00 |
| 2015-05-15 | 227.60 |
| 2015-05-14 | 227.22 |
| 2015-05-13 | 213.64 |
| 2015-05-12 | 217.03 |
| 2015-05-11 | 224.96 |
| 2015-05-08 | 215.52 |
| 2015-05-07 | 207.97 |
| 2015-05-06 | 206.09 |
| 2015-05-05 | 226.85 |
| 2015-05-04 | 240.06 |
| 2015-04-30 | 224.20 |
| 2015-04-29 | 221.18 |
| 2015-04-28 | 219.30 |
| 2015-04-27 | 229.49 |
| 2015-04-24 | 228.36 |
| 2015-04-23 | 223.07 |
| 2015-04-22 | 238.92 |
| 2015-04-21 | 193.26 |
| 2015-04-20 | 178.16 |
| 2015-04-17 | 188.35 |
| 2015-04-16 | 177.78 |
| 2015-04-15 | 174.38 |
| 2015-04-14 | 178.91 |
| 2015-04-13 | 168.72 |
| 2015-04-10 | 169.86 |
| 2015-04-09 | 159.66 |
| 2015-04-08 | 160.80 |
| 2015-04-02 | 154.38 |
| 2015-04-01 | 150.98 |
| 2015-03-31 | 143.44 |
| 2015-03-30 | 130.98 |
| 2015-03-27 | 127.96 |
| 2015-03-26 | 124.19 |
| 2015-03-25 | 129.47 |
| 2015-03-24 | 133.25 |
| 2015-03-23 | 135.51 |
| 2015-03-20 | 129.47 |
| 2015-03-19 | 135.51 |
| 2015-03-18 | 134.00 |
| 2015-03-17 | 134.00 |
| 2015-03-16 | 123.43 |
| 2015-03-13 | 126.07 |
| 2015-03-12 | 135.89 |
| 2015-03-11 | 141.17 |
| 2015-03-10 | 142.30 |
| 2015-03-09 | 144.19 |
| 2015-03-06 | 144.19 |
| 2015-03-05 | 141.55 |
| 2015-03-04 | 144.57 |
| 2015-03-03 | 143.81 |
| 2015-03-02 | 149.10 |
| 2015-02-27 | 146.08 |
| 2015-02-26 | 140.04 |
| 2015-02-25 | 137.40 |
| 2015-02-24 | 130.98 |
| 2015-02-23 | 133.62 |
| 2015-02-18 | 134.76 |
| 2015-02-17 | 134.38 |
| 2015-02-16 | 132.87 |
| 2015-02-13 | 141.55 |
| 2015-02-12 | 137.77 |
| 2015-02-11 | 140.04 |
| 2015-02-10 | 136.26 |
| 2015-02-09 | 129.47 |
| 2015-02-06 | 128.34 |
| 2015-02-05 | 135.89 |
| 2015-02-04 | 163.44 |
| 2015-02-03 | 162.31 |
| 2015-02-02 | 161.93 |
| 2015-01-30 | 167.21 |
| 2015-01-29 | 154.38 |
| 2015-01-28 | 154.00 |
| 2015-01-27 | 152.49 |
| 2015-01-26 | 144.95 |
| 2015-01-23 | 149.10 |
| 2015-01-22 | 148.72 |
| 2015-01-21 | 152.49 |
| 2015-01-20 | 154.38 |
| 2015-01-19 | 156.65 |
| 2015-01-16 | 157.02 |
| 2015-01-15 | 158.16 |
| 2015-01-14 | 159.29 |
| 2015-01-13 | 143.44 |
| 2015-01-12 | 132.49 |
| 2015-01-09 | 137.02 |
| 2015-01-08 | 145.32 |
| 2015-01-07 | 140.04 |
| 2015-01-06 | 143.81 |
| 2015-01-05 | 140.79 |
| 2015-01-02 | 152.12 |
| 2014-12-31 | 156.65 |
| 2014-12-30 | 144.95 |
| 2014-12-29 | 157.02 |
| 2014-12-24 | 157.02 |
| 2014-12-23 | 157.02 |
| 2014-12-22 | 157.02 |
| 2014-12-19 | 145.70 |
| 2014-12-18 | 134.00 |
| 2014-12-17 | 130.98 |
| 2014-12-16 | 132.87 |
| 2014-12-15 | 131.36 |
| 2014-12-12 | 129.47 |
| 2014-12-11 | 138.91 |
| 2014-12-10 | 137.02 |
| 2014-12-09 | 138.91 |
| 2014-12-08 | 138.15 |
| 2014-12-05 | 137.40 |
| 2014-12-04 | 150.23 |
| 2014-12-03 | 145.70 |
| 2014-12-02 | 138.15 |
| 2014-12-01 | 140.42 |
| 2014-11-28 | 139.28 |
| 2014-11-27 | 139.28 |
| 2014-11-26 | 144.57 |
| 2014-11-25 | 145.70 |
| 2014-11-24 | 149.10 |
| 2014-11-21 | 137.02 |
| 2014-11-20 | 139.66 |
| 2014-11-19 | 139.66 |
| 2014-11-18 | 138.53 |
| 2014-11-17 | 137.77 |
| 2014-11-14 | 143.06 |
| 2014-11-13 | 141.17 |
| 2014-11-12 | 140.42 |
| 2014-11-11 | 132.11 |
| 2014-11-10 | 141.17 |
| 2014-11-07 | 135.89 |
| 2014-11-06 | 130.23 |
| 2014-11-05 | 128.72 |
| 2014-11-04 | 127.96 |
| 2014-11-03 | 122.30 |
| 2014-10-31 | 123.43 |
| 2014-10-30 | 122.30 |
| 2014-10-29 | 111.36 |
| 2014-10-28 | 100.79 |
| 2014-10-27 | 95.88 |
| 2014-10-24 | 96.64 |
| 2014-10-23 | 101.16 |
| 2014-10-22 | 101.16 |
| 2014-10-21 | 100.79 |
| 2014-10-20 | 103.81 |
| 2014-10-17 | 107.58 |
| 2014-10-16 | 102.30 |
| 2014-10-15 | 107.20 |
| 2014-10-14 | 102.67 |
| 2014-10-13 | 97.77 |
| 2014-10-10 | 104.94 |
| 2014-10-09 | 115.51 |
| 2014-10-08 | 116.64 |
| 2014-10-07 | 112.86 |
| 2014-10-06 | 109.47 |
| 2014-10-03 | 110.22 |
| 2014-09-30 | 106.45 |
| 2014-09-29 | 111.36 |
| 2014-09-26 | 116.64 |
| 2014-09-25 | 120.04 |
| 2014-09-24 | 118.90 |
| 2014-09-23 | 115.13 |
| 2014-09-22 | 116.64 |
| 2014-09-19 | 115.88 |
| 2014-09-18 | 113.62 |
| 2014-09-17 | 112.86 |
| 2014-09-16 | 112.86 |
| 2014-09-15 | 114.37 |
| 2014-09-12 | 116.26 |
| 2014-09-11 | 111.36 |
| 2014-09-10 | 113.24 |
| 2014-09-08 | 117.77 |
| 2014-09-05 | 118.53 |
| 2014-09-04 | 121.17 |
| 2014-09-03 | 119.28 |
| 2014-09-02 | 109.47 |
| 2014-09-01 | 109.47 |
| 2014-08-29 | 103.81 |
| 2014-08-28 | 103.81 |
| 2014-08-27 | 98.15 |
| 2014-08-26 | 93.99 |
| 2014-08-25 | 100.03 |
| 2014-08-22 | 100.79 |
| 2014-08-21 | 98.52 |
| 2014-08-20 | 96.26 |
| 2014-08-19 | 91.73 |
| 2014-08-18 | 88.71 |
| 2014-08-15 | 87.20 |
| 2014-08-14 | 87.96 |
| 2014-08-13 | 89.09 |
| 2014-08-12 | 101.16 |
| 2014-08-11 | 98.15 |
| 2014-08-08 | 94.75 |
| 2014-08-07 | 89.09 |
| 2014-08-06 | 87.96 |
| 2014-08-05 | 86.07 |
| 2014-08-04 | 84.56 |
| 2014-08-01 | 86.45 |
| 2014-07-31 | 80.78 |
| 2014-07-30 | 81.54 |
| 2014-07-29 | 89.09 |
| 2014-07-28 | 92.86 |
| 2014-07-25 | 96.64 |
| 2014-07-24 | 92.11 |
| 2014-07-23 | 106.07 |
| 2014-07-22 | 106.07 |
| 2014-07-21 | 107.20 |
| 2014-07-18 | 104.94 |
| 2014-07-17 | 114.00 |
| 2014-07-16 | 117.39 |
| 2014-07-15 | 96.26 |
| 2014-07-14 | 92.48 |
| 2014-07-11 | 93.24 |
| 2014-07-10 | 90.60 |
| 2014-07-09 | 86.45 |
| 2014-07-08 | 89.46 |
| 2014-07-07 | 77.76 |
| 2014-07-04 | 78.52 |
| 2014-07-03 | 79.27 |
| 2014-07-02 | 77.76 |
| 2014-06-30 | 77.01 |
| 2014-06-27 | 72.86 |
| 2014-06-26 | 69.84 |
| 2014-06-25 | 64.56 |
| 2014-06-24 | 63.42 |
| 2014-06-23 | 60.03 |
| 2014-06-20 | 63.42 |
| 2014-06-19 | 67.20 |
| 2014-06-18 | 64.56 |
| 2014-06-17 | 69.08 |
| 2014-06-16 | 69.84 |
| 2014-06-13 | 69.08 |
| 2014-06-12 | 70.59 |
| 2014-06-11 | 72.10 |
| 2014-06-10 | 67.20 |
| 2014-06-09 | 72.48 |
| 2014-06-06 | 65.69 |
| 2014-06-05 | 63.42 |
| 2014-06-04 | 57.38 |
| 2014-06-03 | 53.51 |
| 2014-05-30 | 53.86 |
| 2014-05-29 | 49.98 |
| 2014-05-28 | 49.98 |
| 2014-05-27 | 52.45 |
| 2014-05-26 | 52.09 |
| 2014-05-23 | 55.98 |
| 2014-05-22 | 53.51 |
| 2014-05-21 | 55.27 |
| 2014-05-20 | 54.21 |
| 2014-05-19 | 54.56 |
| 2014-05-16 | 54.21 |
| 2014-05-15 | 53.51 |
| 2014-05-14 | 52.80 |
| 2014-05-13 | 52.09 |
| 2014-05-12 | 49.98 |
| 2014-05-09 | 47.51 |
| 2014-05-08 | 48.92 |
| 2014-05-07 | 48.21 |
| 2014-05-05 | 47.86 |
| 2014-05-02 | 48.57 |
| 2014-04-30 | 48.57 |
| 2014-04-29 | 45.39 |
| 2014-04-28 | 43.27 |
| 2014-04-25 | 43.27 |
| 2014-04-24 | 43.63 |
| 2014-04-23 | 43.27 |
| 2014-04-22 | 40.80 |
| 2014-04-17 | 43.98 |
| 2014-04-16 | 39.04 |
| 2014-04-15 | 41.16 |
| 2014-04-14 | 40.80 |
| 2014-04-11 | 40.80 |
| 2014-04-10 | 44.33 |
| 2014-04-09 | 41.51 |
| 2014-04-08 | 39.04 |
| 2014-04-07 | 36.92 |
| 2014-04-04 | 34.10 |
| 2014-04-03 | 40.80 |
| 2014-04-02 | 37.63 |
| 2014-04-01 | 35.51 |
| 2014-03-31 | 33.04 |
| 2014-03-28 | 29.51 |
| 2014-03-27 | 27.75 |
| 2014-03-26 | 26.33 |
| 2014-03-25 | 25.63 |
| 2014-03-24 | 24.92 |
| 2014-03-21 | 23.51 |
| 2014-03-20 | 22.45 |
| 2014-03-19 | 20.69 |
| 2014-03-18 | 19.63 |
| 2014-03-17 | 15.75 |
| 2014-03-14 | 9.04 |
| 2014-03-13 | 9.75 |
| 2014-03-12 | 9.75 |
| 2014-03-11 | 9.04 |
| 2014-03-10 | 6.22 |
| 2014-03-07 | 10.10 |
| 2014-03-06 | 11.51 |
| 2014-03-05 | 13.63 |
| 2014-03-04 | 13.98 |
| 2014-03-03 | 16.81 |
| 2014-02-28 | 16.45 |
| 2014-02-27 | 16.10 |
| 2014-02-26 | 15.04 |
| 2014-02-25 | 16.45 |
| 2014-02-24 | 15.39 |
| 2014-02-21 | 17.86 |
| 2014-02-20 | 15.04 |
| 2014-02-19 | 16.45 |
| 2014-02-18 | 17.51 |
| 2014-02-17 | 17.86 |
| 2014-02-14 | 12.92 |
| 2014-02-13 | 13.98 |
| 2014-02-12 | 19.28 |
| 2014-02-11 | 18.57 |
| 2014-02-10 | 16.81 |
| 2014-02-07 | 16.10 |
| 2014-02-06 | 9.75 |
| 2014-02-05 | 13.28 |
| 2014-02-04 | 13.63 |
| 2014-01-30 | 14.34 |
| 2014-01-29 | 16.45 |
| 2014-01-28 | 16.45 |
| 2014-01-27 | 22.10 |
| 2014-01-24 | 22.80 |
| 2014-01-23 | 23.51 |
| 2014-01-22 | 16.45 |
| 2014-01-21 | 17.86 |
| 2014-01-20 | 14.69 |
| 2014-01-17 | 14.34 |
| 2014-01-16 | 13.63 |
| 2014-01-15 | 13.63 |
| 2014-01-14 | 15.39 |
| 2014-01-13 | 16.45 |
| 2014-01-10 | 15.39 |
| 2014-01-09 | 13.63 |
| 2014-01-08 | 10.10 |
| 2014-01-07 | 9.75 |
| 2014-01-06 | 10.10 |
| 2014-01-03 | 9.04 |
| 2014-01-02 | 6.57 |
| 2013-12-31 | 6.92 |
| 2013-12-30 | 6.22 |
| 2013-12-27 | 7.63 |
| 2013-12-24 | 7.28 |
| 2013-12-23 | 7.63 |
| 2013-12-20 | 10.45 |
| 2013-12-19 | 10.81 |
| 2013-12-18 | 14.69 |
| 2013-12-17 | 10.81 |
| 2013-12-16 | 11.87 |
| 2013-12-13 | 13.98 |
| 2013-12-12 | 13.98 |
| 2013-12-11 | 13.63 |
| 2013-12-10 | 15.75 |
| 2013-12-09 | 15.39 |
| 2013-12-06 | 15.04 |
| 2013-12-05 | 15.39 |
| 2013-12-04 | 15.75 |
| 2013-12-03 | 15.39 |
| 2013-12-02 | 14.34 |
| 2013-11-29 | 14.34 |
| 2013-11-28 | 11.87 |
| 2013-11-27 | 13.28 |
| 2013-11-26 | 15.04 |
| 2013-11-25 | 13.28 |
| 2013-11-22 | 12.92 |
| 2013-11-21 | 15.04 |
| 2013-11-20 | 16.10 |
| 2013-11-19 | 17.16 |
| 2013-11-18 | 19.28 |
| 2013-11-15 | 18.57 |
| 2013-11-14 | 18.57 |
| 2013-11-13 | 18.92 |
| 2013-11-12 | 20.69 |
| 2013-11-11 | 18.57 |
| 2013-11-08 | 19.28 |
| 2013-11-07 | 22.45 |
| 2013-11-06 | 24.57 |
| 2013-11-05 | 24.92 |
| 2013-11-04 | 26.33 |
| 2013-11-01 | 28.10 |
| 2013-10-31 | 27.04 |
| 2013-10-30 | 25.98 |
| 2013-10-29 | 24.22 |
| 2013-10-28 | 24.22 |
| 2013-10-25 | 21.75 |
| 2013-10-24 | 24.22 |
| 2013-10-23 | 23.51 |
| 2013-10-22 | 25.98 |
| 2013-10-21 | 21.75 |
| 2013-10-18 | 18.92 |
| 2013-10-17 | 17.16 |
| 2013-10-16 | 13.28 |
| 2013-10-15 | 14.34 |
| 2013-10-11 | 11.87 |
| 2013-10-10 | 9.75 |
| 2013-10-09 | 12.57 |
| 2013-10-08 | 13.28 |
| 2013-10-07 | 9.40 |
| 2013-10-04 | 8.69 |
| 2013-10-03 | 9.40 |
| 2013-10-02 | 8.69 |
| 2013-09-30 | 9.04 |
| 2013-09-27 | 10.81 |
| 2013-09-26 | 11.16 |
| 2013-09-25 | 15.04 |
| 2013-09-24 | 10.81 |
| 2013-09-23 | 11.51 |
| 2013-09-19 | 12.22 |
| 2013-09-18 | 13.98 |
| 2013-09-17 | 14.34 |
| 2013-09-16 | 14.69 |
| 2013-09-13 | 16.10 |
| 2013-09-12 | 10.10 |
| 2013-09-11 | 12.92 |
| 2013-09-10 | 4.81 |
| 2013-09-09 | 3.04 |
| 2013-09-06 | 4.81 |
| 2013-09-05 | 9.04 |
| 2013-09-04 | 7.63 |
| 2013-09-03 | 9.40 |
| 2013-09-02 | 10.45 |
| 2013-08-30 | 10.45 |
| 2013-08-29 | 10.81 |
| 2013-08-28 | 9.04 |
| 2013-08-27 | 10.81 |
| 2013-08-26 | 11.16 |
| 2013-08-23 | 12.22 |
| 2013-08-22 | 15.39 |
| 2013-08-21 | 12.57 |
| 2013-08-20 | 15.39 |
| 2013-08-19 | 12.57 |
| 2013-08-16 | 22.10 |
| 2013-08-15 | 21.75 |
| 2013-08-13 | 17.16 |
| 2013-08-12 | 17.16 |
| 2013-08-09 | 15.39 |
| 2013-08-08 | 21.39 |
| 2013-08-07 | 21.39 |
| 2013-08-06 | 23.51 |
| 2013-08-05 | 23.16 |
| 2013-08-02 | 24.57 |
| 2013-08-01 | 27.75 |
| 2013-07-31 | 27.04 |
| 2013-07-30 | 23.51 |
| 2013-07-29 | 23.51 |
| 2013-07-26 | 21.39 |
| 2013-07-25 | 28.80 |
| 2013-07-24 | 29.51 |
| 2013-07-23 | 30.57 |
| 2013-07-22 | 28.10 |
| 2013-07-19 | 27.04 |
| 2013-07-18 | 31.63 |
| 2013-07-17 | 25.63 |
| 2013-07-16 | 22.10 |
| 2013-07-15 | 20.33 |
| 2013-07-12 | 18.57 |
| 2013-07-11 | 23.51 |
| 2013-07-10 | 19.28 |
| 2013-07-09 | 19.28 |
| 2013-07-08 | 19.63 |
| 2013-07-05 | 19.28 |
| 2013-07-04 | 13.63 |
| 2013-07-03 | 12.57 |
| 2013-07-02 | 17.16 |
| 2013-06-28 | 11.87 |
| 2013-06-27 | 13.28 |
| 2013-06-26 | 7.56 |
| 2013-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy