Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01112 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1112 % |
|---|---|
| 2026-01-29 | 18.20 |
| 2026-01-28 | 11.05 |
| 2026-01-27 | 9.39 |
| 2026-01-26 | 10.67 |
| 2026-01-23 | 6.98 |
| 2026-01-22 | 5.55 |
| 2026-01-21 | 4.57 |
| 2026-01-20 | 5.78 |
| 2026-01-19 | -0.47 |
| 2026-01-16 | 0.88 |
| 2026-01-15 | 2.24 |
| 2026-01-14 | 2.99 |
| 2026-01-13 | 3.67 |
| 2026-01-12 | 4.27 |
| 2026-01-09 | 2.99 |
| 2026-01-08 | 3.29 |
| 2026-01-07 | 4.50 |
| 2026-01-06 | -0.17 |
| 2026-01-05 | -0.47 |
| 2026-01-02 | -1.07 |
| 2025-12-31 | -1.23 |
| 2025-12-30 | -0.32 |
| 2025-12-29 | -0.77 |
| 2025-12-24 | 3.52 |
| 2025-12-23 | 1.94 |
| 2025-12-22 | 2.39 |
| 2025-12-19 | 1.26 |
| 2025-12-18 | 0.05 |
| 2025-12-17 | -0.55 |
| 2025-12-16 | -0.77 |
| 2025-12-15 | 1.86 |
| 2025-12-12 | 2.84 |
| 2025-12-11 | 1.18 |
| 2025-12-10 | 2.01 |
| 2025-12-09 | 2.69 |
| 2025-12-08 | 5.63 |
| 2025-12-05 | 9.16 |
| 2025-12-04 | 12.18 |
| 2025-12-03 | 12.10 |
| 2025-12-02 | 12.48 |
| 2025-12-01 | 11.27 |
| 2025-11-28 | 9.84 |
| 2025-11-27 | 8.86 |
| 2025-11-26 | 5.25 |
| 2025-11-25 | 4.04 |
| 2025-11-24 | 4.04 |
| 2025-11-21 | 5.48 |
| 2025-11-20 | 6.15 |
| 2025-11-19 | 3.52 |
| 2025-11-18 | -0.92 |
| 2025-11-17 | -2.43 |
| 2025-11-14 | -4.54 |
| 2025-11-13 | -3.33 |
| 2025-11-12 | -2.13 |
| 2025-11-11 | -1.07 |
| 2025-11-10 | -3.71 |
| 2025-11-07 | -7.40 |
| 2025-11-06 | -7.40 |
| 2025-11-05 | -12.44 |
| 2025-11-04 | -8.53 |
| 2025-11-03 | -7.78 |
| 2025-10-31 | -8.90 |
| 2025-10-30 | -7.70 |
| 2025-10-28 | -7.02 |
| 2025-10-27 | -4.76 |
| 2025-10-24 | -3.71 |
| 2025-10-23 | -2.88 |
| 2025-10-22 | -2.13 |
| 2025-10-21 | -0.70 |
| 2025-10-20 | -0.85 |
| 2025-10-17 | -1.75 |
| 2025-10-16 | 2.46 |
| 2025-10-15 | 1.94 |
| 2025-10-14 | -3.86 |
| 2025-10-13 | -1.23 |
| 2025-10-10 | -4.01 |
| 2025-10-09 | -2.88 |
| 2025-10-08 | -4.31 |
| 2025-10-06 | -3.94 |
| 2025-10-03 | -1.98 |
| 2025-10-02 | -1.38 |
| 2025-09-30 | -0.77 |
| 2025-09-29 | -0.92 |
| 2025-09-26 | -2.20 |
| 2025-09-25 | -0.40 |
| 2025-09-24 | 0.81 |
| 2025-09-23 | 1.71 |
| 2025-09-22 | 5.02 |
| 2025-09-19 | 9.31 |
| 2025-09-18 | 8.34 |
| 2025-09-17 | 10.07 |
| 2025-09-16 | 11.12 |
| 2025-09-15 | 9.99 |
| 2025-09-12 | 11.12 |
| 2025-09-11 | 11.65 |
| 2025-09-10 | 9.62 |
| 2025-09-09 | 9.54 |
| 2025-09-08 | 8.49 |
| 2025-09-05 | 6.41 |
| 2025-09-04 | 0.76 |
| 2025-09-03 | 2.84 |
| 2025-09-02 | 1.95 |
| 2025-09-01 | 3.66 |
| 2025-08-29 | 9.60 |
| 2025-08-28 | 8.93 |
| 2025-08-27 | 5.22 |
| 2025-08-26 | 3.29 |
| 2025-08-25 | 0.31 |
| 2025-08-22 | -3.92 |
| 2025-08-21 | -0.80 |
| 2025-08-20 | -1.32 |
| 2025-08-19 | -0.36 |
| 2025-08-18 | -2.21 |
| 2025-08-15 | -2.44 |
| 2025-08-14 | -8.98 |
| 2025-08-13 | -10.91 |
| 2025-08-12 | -12.84 |
| 2025-08-11 | -11.80 |
| 2025-08-08 | -13.81 |
| 2025-08-07 | -12.99 |
| 2025-08-06 | -13.66 |
| 2025-08-05 | -10.98 |
| 2025-08-04 | -15.14 |
| 2025-08-01 | -17.37 |
| 2025-07-31 | -14.85 |
| 2025-07-30 | -7.12 |
| 2025-07-29 | -16.63 |
| 2025-07-28 | -14.85 |
| 2025-07-25 | -14.10 |
| 2025-07-24 | -12.62 |
| 2025-07-23 | -13.66 |
| 2025-07-22 | -15.14 |
| 2025-07-21 | -16.93 |
| 2025-07-18 | -18.26 |
| 2025-07-17 | -17.97 |
| 2025-07-16 | -16.48 |
| 2025-07-15 | -17.07 |
| 2025-07-14 | -17.07 |
| 2025-07-11 | -17.67 |
| 2025-07-10 | -18.71 |
| 2025-07-09 | -20.79 |
| 2025-07-08 | -19.90 |
| 2025-07-07 | -18.86 |
| 2025-07-04 | -12.62 |
| 2025-07-03 | -8.90 |
| 2025-07-02 | -12.17 |
| 2025-06-30 | -15.14 |
| 2025-06-27 | -14.10 |
| 2025-06-26 | -14.85 |
| 2025-06-25 | -13.06 |
| 2025-06-24 | -13.36 |
| 2025-06-23 | -13.66 |
| 2025-06-20 | -12.47 |
| 2025-06-19 | -12.17 |
| 2025-06-18 | -8.16 |
| 2025-06-17 | -6.37 |
| 2025-06-16 | -4.89 |
| 2025-06-13 | -9.20 |
| 2025-06-12 | -7.41 |
| 2025-06-11 | -6.52 |
| 2025-06-10 | -5.78 |
| 2025-06-09 | -0.88 |
| 2025-06-06 | -8.90 |
| 2025-06-05 | -5.78 |
| 2025-06-04 | 1.65 |
| 2025-06-03 | -0.43 |
| 2025-06-02 | -4.29 |
| 2025-05-30 | -4.15 |
| 2025-05-29 | -4.89 |
| 2025-05-28 | -2.81 |
| 2025-05-27 | -5.33 |
| 2025-05-26 | -4.15 |
| 2025-05-23 | -1.02 |
| 2025-05-22 | -4.15 |
| 2025-05-21 | -0.88 |
| 2025-05-20 | 1.95 |
| 2025-05-19 | -13.36 |
| 2025-05-16 | -12.02 |
| 2025-05-15 | -16.78 |
| 2025-05-14 | -29.41 |
| 2025-05-13 | -32.37 |
| 2025-05-12 | -31.18 |
| 2025-05-09 | -33.40 |
| 2025-05-08 | -31.77 |
| 2025-05-07 | -32.37 |
| 2025-05-06 | -32.37 |
| 2025-05-02 | -34.66 |
| 2025-04-30 | -34.66 |
| 2025-04-29 | -36.43 |
| 2025-04-28 | -36.51 |
| 2025-04-25 | -34.51 |
| 2025-04-24 | -34.36 |
| 2025-04-23 | -32.14 |
| 2025-04-22 | -32.59 |
| 2025-04-17 | -33.99 |
| 2025-04-16 | -33.40 |
| 2025-04-15 | -30.67 |
| 2025-04-14 | -29.41 |
| 2025-04-11 | -28.08 |
| 2025-04-10 | -35.25 |
| 2025-04-09 | -36.28 |
| 2025-04-08 | -36.65 |
| 2025-04-07 | -39.46 |
| 2025-04-03 | -28.74 |
| 2025-04-02 | -26.97 |
| 2025-04-01 | -28.30 |
| 2025-03-31 | -31.48 |
| 2025-03-28 | -27.19 |
| 2025-03-27 | -28.08 |
| 2025-03-26 | -26.53 |
| 2025-03-25 | -26.23 |
| 2025-03-24 | -20.76 |
| 2025-03-21 | -23.27 |
| 2025-03-20 | -20.91 |
| 2025-03-19 | -20.91 |
| 2025-03-18 | -22.39 |
| 2025-03-17 | -22.24 |
| 2025-03-14 | -28.74 |
| 2025-03-13 | -31.55 |
| 2025-03-12 | -30.74 |
| 2025-03-11 | -32.51 |
| 2025-03-10 | -33.03 |
| 2025-03-07 | -31.26 |
| 2025-03-06 | -31.63 |
| 2025-03-05 | -32.44 |
| 2025-03-04 | -34.66 |
| 2025-03-03 | -34.07 |
| 2025-02-28 | -33.03 |
| 2025-02-27 | -31.63 |
| 2025-02-26 | -33.84 |
| 2025-02-25 | -34.36 |
| 2025-02-24 | -33.47 |
| 2025-02-21 | -33.62 |
| 2025-02-20 | -33.99 |
| 2025-02-19 | -33.92 |
| 2025-02-18 | -35.10 |
| 2025-02-17 | -35.99 |
| 2025-02-14 | -34.81 |
| 2025-02-13 | -36.28 |
| 2025-02-12 | -36.14 |
| 2025-02-11 | -37.32 |
| 2025-02-10 | -36.06 |
| 2025-02-07 | -38.87 |
| 2025-02-06 | -38.50 |
| 2025-02-05 | -39.02 |
| 2025-02-04 | -37.02 |
| 2025-02-03 | -39.02 |
| 2025-01-28 | -39.68 |
| 2025-01-27 | -39.02 |
| 2025-01-24 | -39.39 |
| 2025-01-23 | -38.06 |
| 2025-01-22 | -38.06 |
| 2025-01-21 | -37.54 |
| 2025-01-20 | -37.54 |
| 2025-01-17 | -38.06 |
| 2025-01-16 | -37.98 |
| 2025-01-15 | -39.17 |
| 2025-01-14 | -39.68 |
| 2025-01-13 | -39.54 |
| 2025-01-10 | -39.54 |
| 2025-01-09 | -38.94 |
| 2025-01-08 | -38.65 |
| 2025-01-07 | -34.95 |
| 2025-01-06 | -35.84 |
| 2025-01-03 | -36.73 |
| 2025-01-02 | -35.54 |
| 2024-12-31 | -34.58 |
| 2024-12-30 | -33.47 |
| 2024-12-27 | -33.11 |
| 2024-12-24 | -33.77 |
| 2024-12-23 | -34.29 |
| 2024-12-20 | -33.62 |
| 2024-12-19 | -36.43 |
| 2024-12-18 | -33.33 |
| 2024-12-17 | -33.33 |
| 2024-12-16 | -33.33 |
| 2024-12-13 | -30.59 |
| 2024-12-12 | -28.82 |
| 2024-12-11 | -30.30 |
| 2024-12-10 | -29.56 |
| 2024-12-09 | -29.11 |
| 2024-12-06 | -29.11 |
| 2024-12-05 | -29.19 |
| 2024-12-04 | -28.30 |
| 2024-12-03 | -27.41 |
| 2024-12-02 | -29.34 |
| 2024-11-29 | -28.97 |
| 2024-11-28 | -29.56 |
| 2024-11-27 | -31.11 |
| 2024-11-26 | -32.96 |
| 2024-11-25 | -32.37 |
| 2024-11-22 | -32.37 |
| 2024-11-21 | -31.33 |
| 2024-11-20 | -28.67 |
| 2024-11-19 | -28.74 |
| 2024-11-18 | -27.64 |
| 2024-11-15 | -28.67 |
| 2024-11-14 | -27.86 |
| 2024-11-13 | -26.16 |
| 2024-11-12 | -24.31 |
| 2024-11-11 | -24.01 |
| 2024-11-08 | -22.24 |
| 2024-11-07 | -21.80 |
| 2024-11-06 | -23.87 |
| 2024-11-05 | -23.27 |
| 2024-11-04 | -21.50 |
| 2024-11-01 | -24.46 |
| 2024-10-31 | -24.75 |
| 2024-10-30 | -22.68 |
| 2024-10-29 | -18.10 |
| 2024-10-28 | -18.99 |
| 2024-10-25 | -21.06 |
| 2024-10-24 | -21.80 |
| 2024-10-23 | -20.02 |
| 2024-10-22 | -22.83 |
| 2024-10-21 | -27.41 |
| 2024-10-18 | -26.08 |
| 2024-10-17 | -31.85 |
| 2024-10-16 | -31.26 |
| 2024-10-15 | -29.34 |
| 2024-10-14 | -29.04 |
| 2024-10-10 | -25.34 |
| 2024-10-09 | -27.78 |
| 2024-10-08 | -22.24 |
| 2024-10-07 | -12.63 |
| 2024-10-04 | -18.84 |
| 2024-10-03 | -20.32 |
| 2024-10-02 | -15.44 |
| 2024-09-30 | -15.59 |
| 2024-09-27 | -25.05 |
| 2024-09-26 | -26.30 |
| 2024-09-25 | -31.26 |
| 2024-09-24 | -37.91 |
| 2024-09-23 | -37.54 |
| 2024-09-20 | -36.36 |
| 2024-09-19 | -39.98 |
| 2024-09-17 | -41.09 |
| 2024-09-16 | -41.09 |
| 2024-09-13 | -42.05 |
| 2024-09-12 | -41.16 |
| 2024-09-11 | -43.82 |
| 2024-09-10 | -42.49 |
| 2024-09-09 | -40.87 |
| 2024-09-05 | -40.51 |
| 2024-09-04 | -39.44 |
| 2024-09-03 | -37.30 |
| 2024-09-02 | -39.09 |
| 2024-08-30 | -40.65 |
| 2024-08-29 | -40.37 |
| 2024-08-28 | -39.01 |
| 2024-08-27 | -36.73 |
| 2024-08-26 | -36.24 |
| 2024-08-23 | -38.52 |
| 2024-08-22 | -37.66 |
| 2024-08-21 | -37.87 |
| 2024-08-20 | -38.02 |
| 2024-08-19 | -38.02 |
| 2024-08-16 | -38.02 |
| 2024-08-15 | -37.80 |
| 2024-08-14 | -38.80 |
| 2024-08-13 | -39.73 |
| 2024-08-12 | -39.80 |
| 2024-08-09 | -39.01 |
| 2024-08-08 | -38.87 |
| 2024-08-07 | -39.23 |
| 2024-08-06 | -40.58 |
| 2024-08-05 | -39.66 |
| 2024-08-02 | -40.30 |
| 2024-08-01 | -39.44 |
| 2024-07-31 | -38.80 |
| 2024-07-30 | -41.79 |
| 2024-07-29 | -41.44 |
| 2024-07-26 | -42.36 |
| 2024-07-25 | -42.43 |
| 2024-07-24 | -42.93 |
| 2024-07-23 | -43.00 |
| 2024-07-22 | -40.51 |
| 2024-07-19 | -39.09 |
| 2024-07-18 | -36.73 |
| 2024-07-17 | -37.59 |
| 2024-07-16 | -37.66 |
| 2024-07-15 | -37.95 |
| 2024-07-12 | -35.45 |
| 2024-07-11 | -36.66 |
| 2024-07-10 | -38.09 |
| 2024-07-09 | -39.80 |
| 2024-07-08 | -39.80 |
| 2024-07-05 | -38.30 |
| 2024-07-04 | -37.02 |
| 2024-07-03 | -37.66 |
| 2024-07-02 | -36.88 |
| 2024-06-28 | -36.31 |
| 2024-06-27 | -36.45 |
| 2024-06-26 | -35.02 |
| 2024-06-25 | -35.02 |
| 2024-06-24 | -34.95 |
| 2024-06-21 | -32.17 |
| 2024-06-20 | -32.10 |
| 2024-06-19 | -30.96 |
| 2024-06-18 | -31.53 |
| 2024-06-17 | -31.18 |
| 2024-06-14 | -29.97 |
| 2024-06-13 | -27.47 |
| 2024-06-12 | -27.61 |
| 2024-06-11 | -27.33 |
| 2024-06-07 | -25.91 |
| 2024-06-06 | -25.91 |
| 2024-06-05 | -26.19 |
| 2024-06-04 | -26.48 |
| 2024-06-03 | -26.19 |
| 2024-05-31 | -27.33 |
| 2024-05-30 | -26.33 |
| 2024-05-29 | -25.91 |
| 2024-05-28 | -26.48 |
| 2024-05-27 | -26.48 |
| 2024-05-24 | -26.76 |
| 2024-05-23 | -26.19 |
| 2024-05-22 | -24.77 |
| 2024-05-21 | -25.34 |
| 2024-05-20 | -23.34 |
| 2024-05-17 | -22.34 |
| 2024-05-16 | -21.92 |
| 2024-05-14 | -21.63 |
| 2024-05-13 | -22.77 |
| 2024-05-10 | -24.87 |
| 2024-05-09 | -26.55 |
| 2024-05-08 | -27.96 |
| 2024-05-07 | -26.41 |
| 2024-05-06 | -27.40 |
| 2024-05-03 | -30.34 |
| 2024-05-02 | -29.36 |
| 2024-04-30 | -28.38 |
| 2024-04-29 | -27.96 |
| 2024-04-26 | -28.38 |
| 2024-04-25 | -29.50 |
| 2024-04-24 | -28.52 |
| 2024-04-23 | -28.80 |
| 2024-04-22 | -28.80 |
| 2024-04-19 | -29.36 |
| 2024-04-18 | -29.64 |
| 2024-04-17 | -32.02 |
| 2024-04-16 | -31.81 |
| 2024-04-15 | -30.20 |
| 2024-04-12 | -29.92 |
| 2024-04-11 | -29.36 |
| 2024-04-10 | -29.36 |
| 2024-04-09 | -29.78 |
| 2024-04-08 | -29.08 |
| 2024-04-05 | -32.65 |
| 2024-04-03 | -24.03 |
| 2024-04-02 | -24.73 |
| 2024-03-28 | -26.41 |
| 2024-03-27 | -23.05 |
| 2024-03-26 | -21.93 |
| 2024-03-25 | -23.89 |
| 2024-03-22 | -21.23 |
| 2024-03-21 | -20.67 |
| 2024-03-20 | -22.07 |
| 2024-03-19 | -23.19 |
| 2024-03-18 | -20.81 |
| 2024-03-15 | -20.95 |
| 2024-03-14 | -20.39 |
| 2024-03-13 | -20.67 |
| 2024-03-12 | -18.85 |
| 2024-03-11 | -19.69 |
| 2024-03-08 | -20.53 |
| 2024-03-07 | -19.97 |
| 2024-03-06 | -19.97 |
| 2024-03-05 | -18.29 |
| 2024-03-04 | -18.71 |
| 2024-03-01 | -18.29 |
| 2024-02-29 | -18.00 |
| 2024-02-28 | -18.71 |
| 2024-02-27 | -18.00 |
| 2024-02-26 | -17.72 |
| 2024-02-23 | -19.97 |
| 2024-02-22 | -21.93 |
| 2024-02-21 | -21.51 |
| 2024-02-20 | -25.29 |
| 2024-02-19 | -24.59 |
| 2024-02-16 | -24.73 |
| 2024-02-15 | -26.69 |
| 2024-02-14 | -27.26 |
| 2024-02-09 | -23.89 |
| 2024-02-08 | -23.75 |
| 2024-02-07 | -24.31 |
| 2024-02-06 | -25.57 |
| 2024-02-05 | -27.12 |
| 2024-02-02 | -27.68 |
| 2024-02-01 | -26.69 |
| 2024-01-31 | -28.38 |
| 2024-01-30 | -25.57 |
| 2024-01-29 | -23.19 |
| 2024-01-26 | -24.03 |
| 2024-01-25 | -21.79 |
| 2024-01-24 | -22.77 |
| 2024-01-23 | -26.41 |
| 2024-01-22 | -27.54 |
| 2024-01-19 | -23.61 |
| 2024-01-18 | -23.05 |
| 2024-01-17 | -20.67 |
| 2024-01-16 | -18.00 |
| 2024-01-15 | -16.18 |
| 2024-01-12 | -18.71 |
| 2024-01-11 | -19.41 |
| 2024-01-10 | -21.65 |
| 2024-01-09 | -19.55 |
| 2024-01-08 | -18.43 |
| 2024-01-05 | -16.18 |
| 2024-01-04 | -14.50 |
| 2024-01-03 | -14.22 |
| 2024-01-02 | -15.34 |
| 2023-12-29 | -15.20 |
| 2023-12-28 | -14.64 |
| 2023-12-27 | -17.58 |
| 2023-12-22 | -17.02 |
| 2023-12-21 | -18.29 |
| 2023-12-20 | -19.97 |
| 2023-12-19 | -19.97 |
| 2023-12-18 | -16.04 |
| 2023-12-15 | -15.20 |
| 2023-12-14 | -19.69 |
| 2023-12-13 | -25.43 |
| 2023-12-12 | -25.15 |
| 2023-12-11 | -26.27 |
| 2023-12-08 | -27.82 |
| 2023-12-07 | -26.98 |
| 2023-12-06 | -25.99 |
| 2023-12-05 | -26.98 |
| 2023-12-04 | -23.61 |
| 2023-12-01 | -23.89 |
| 2023-11-30 | -23.47 |
| 2023-11-29 | -21.65 |
| 2023-11-28 | -22.77 |
| 2023-11-27 | -19.41 |
| 2023-11-24 | -19.83 |
| 2023-11-23 | -20.53 |
| 2023-11-22 | -24.31 |
| 2023-11-21 | -24.31 |
| 2023-11-20 | -24.73 |
| 2023-11-17 | -23.61 |
| 2023-11-16 | -21.51 |
| 2023-11-15 | -20.25 |
| 2023-11-14 | -22.21 |
| 2023-11-13 | -21.65 |
| 2023-11-10 | -19.55 |
| 2023-11-09 | -18.29 |
| 2023-11-08 | -18.29 |
| 2023-11-07 | -22.21 |
| 2023-11-06 | -21.51 |
| 2023-11-03 | -22.49 |
| 2023-11-02 | -25.71 |
| 2023-11-01 | -25.43 |
| 2023-10-31 | -38.05 |
| 2023-10-30 | -36.79 |
| 2023-10-27 | -37.77 |
| 2023-10-26 | -37.49 |
| 2023-10-25 | -36.09 |
| 2023-10-24 | -37.77 |
| 2023-10-20 | -36.93 |
| 2023-10-19 | -37.35 |
| 2023-10-18 | -36.44 |
| 2023-10-17 | -36.02 |
| 2023-10-16 | -35.53 |
| 2023-10-13 | -35.10 |
| 2023-10-12 | -32.72 |
| 2023-10-11 | -32.23 |
| 2023-10-10 | -34.40 |
| 2023-10-09 | -34.68 |
| 2023-10-06 | -36.93 |
| 2023-10-05 | -37.35 |
| 2023-10-04 | -36.23 |
| 2023-10-03 | -34.40 |
| 2023-09-29 | -31.88 |
| 2023-09-28 | -30.90 |
| 2023-09-27 | -30.69 |
| 2023-09-26 | -29.92 |
| 2023-09-25 | -31.53 |
| 2023-09-22 | -31.32 |
| 2023-09-21 | -31.25 |
| 2023-09-20 | -32.02 |
| 2023-09-19 | -31.46 |
| 2023-09-18 | -30.83 |
| 2023-09-15 | -28.80 |
| 2023-09-14 | -32.16 |
| 2023-09-13 | -32.30 |
| 2023-09-12 | -30.83 |
| 2023-09-11 | -31.88 |
| 2023-09-07 | -31.88 |
| 2023-09-06 | -30.97 |
| 2023-09-05 | -30.55 |
| 2023-09-04 | -28.52 |
| 2023-08-31 | -31.60 |
| 2023-08-30 | -32.14 |
| 2023-08-29 | -33.08 |
| 2023-08-28 | -34.62 |
| 2023-08-25 | -33.95 |
| 2023-08-24 | -33.95 |
| 2023-08-23 | -31.73 |
| 2023-08-22 | -37.03 |
| 2023-08-21 | -39.58 |
| 2023-08-18 | -38.11 |
| 2023-08-17 | -38.31 |
| 2023-08-16 | -39.31 |
| 2023-08-15 | -36.23 |
| 2023-08-14 | -34.48 |
| 2023-08-11 | -33.01 |
| 2023-08-10 | -31.47 |
| 2023-08-09 | -30.93 |
| 2023-08-08 | -31.60 |
| 2023-08-07 | -29.72 |
| 2023-08-04 | -29.86 |
| 2023-08-03 | -29.86 |
| 2023-08-02 | -29.59 |
| 2023-08-01 | -28.25 |
| 2023-07-31 | -31.60 |
| 2023-07-28 | -30.53 |
| 2023-07-27 | -30.93 |
| 2023-07-26 | -33.21 |
| 2023-07-25 | -35.36 |
| 2023-07-24 | -35.49 |
| 2023-07-21 | -33.75 |
| 2023-07-20 | -33.48 |
| 2023-07-19 | -33.21 |
| 2023-07-18 | -33.21 |
| 2023-07-14 | -35.56 |
| 2023-07-13 | -34.48 |
| 2023-07-12 | -34.55 |
| 2023-07-11 | -35.49 |
| 2023-07-10 | -34.82 |
| 2023-07-07 | -35.83 |
| 2023-07-06 | -34.48 |
| 2023-07-05 | -34.28 |
| 2023-07-04 | -31.20 |
| 2023-07-03 | -32.94 |
| 2023-06-30 | -32.41 |
| 2023-06-29 | -33.08 |
| 2023-06-28 | -32.67 |
| 2023-06-27 | -31.33 |
| 2023-06-26 | -32.00 |
| 2023-06-23 | -33.95 |
| 2023-06-21 | -30.80 |
| 2023-06-20 | -25.97 |
| 2023-06-19 | -29.86 |
| 2023-06-16 | -30.66 |
| 2023-06-15 | -30.26 |
| 2023-06-14 | -34.15 |
| 2023-06-13 | -35.29 |
| 2023-06-12 | -33.34 |
| 2023-06-09 | -34.08 |
| 2023-06-08 | -36.16 |
| 2023-06-07 | -30.53 |
| 2023-06-06 | -29.99 |
| 2023-06-05 | -28.78 |
| 2023-06-02 | -27.17 |
| 2023-06-01 | -31.06 |
| 2023-05-31 | -28.78 |
| 2023-05-30 | -26.91 |
| 2023-05-29 | -27.44 |
| 2023-05-25 | -29.86 |
| 2023-05-24 | -26.77 |
| 2023-05-23 | -24.63 |
| 2023-05-22 | -21.14 |
| 2023-05-19 | -20.47 |
| 2023-05-18 | -20.87 |
| 2023-05-17 | -19.93 |
| 2023-05-16 | -19.66 |
| 2023-05-15 | -21.94 |
| 2023-05-12 | -23.50 |
| 2023-05-11 | -21.68 |
| 2023-05-10 | -21.94 |
| 2023-05-09 | -19.74 |
| 2023-05-08 | -16.23 |
| 2023-05-05 | -16.62 |
| 2023-05-04 | -14.93 |
| 2023-05-03 | -14.67 |
| 2023-05-02 | -13.11 |
| 2023-04-28 | -12.98 |
| 2023-04-27 | -12.59 |
| 2023-04-26 | -13.50 |
| 2023-04-25 | -14.54 |
| 2023-04-24 | -14.02 |
| 2023-04-21 | -15.06 |
| 2023-04-20 | -11.68 |
| 2023-04-19 | -12.07 |
| 2023-04-18 | -8.70 |
| 2023-04-17 | -8.44 |
| 2023-04-14 | -12.33 |
| 2023-04-13 | -11.29 |
| 2023-04-12 | -13.76 |
| 2023-04-11 | -15.58 |
| 2023-04-06 | -14.67 |
| 2023-04-04 | -16.10 |
| 2023-04-03 | -18.57 |
| 2023-03-31 | -14.67 |
| 2023-03-30 | -17.40 |
| 2023-03-29 | -12.07 |
| 2023-03-28 | -14.67 |
| 2023-03-27 | -16.75 |
| 2023-03-24 | -21.42 |
| 2023-03-23 | -22.98 |
| 2023-03-22 | -20.39 |
| 2023-03-21 | -20.13 |
| 2023-03-20 | -20.13 |
| 2023-03-17 | -18.18 |
| 2023-03-16 | -18.96 |
| 2023-03-15 | -20.00 |
| 2023-03-14 | -23.76 |
| 2023-03-13 | -20.13 |
| 2023-03-10 | -21.55 |
| 2023-03-09 | -16.75 |
| 2023-03-08 | -17.40 |
| 2023-03-07 | -8.83 |
| 2023-03-06 | -14.28 |
| 2023-03-03 | -6.49 |
| 2023-03-02 | -13.37 |
| 2023-03-01 | -11.16 |
| 2023-02-28 | -14.15 |
| 2023-02-27 | -11.03 |
| 2023-02-24 | -11.68 |
| 2023-02-23 | -9.48 |
| 2023-02-22 | -12.07 |
| 2023-02-21 | -11.03 |
| 2023-02-20 | -14.02 |
| 2023-02-17 | -15.06 |
| 2023-02-16 | -14.02 |
| 2023-02-15 | -12.72 |
| 2023-02-14 | -12.33 |
| 2023-02-13 | -11.29 |
| 2023-02-10 | -8.70 |
| 2023-02-09 | -7.27 |
| 2023-02-08 | -6.49 |
| 2023-02-07 | -5.32 |
| 2023-02-06 | -7.27 |
| 2023-02-03 | -5.19 |
| 2023-02-02 | -4.54 |
| 2023-02-01 | -2.72 |
| 2023-01-31 | -5.06 |
| 2023-01-30 | -8.05 |
| 2023-01-27 | 1.56 |
| 2023-01-26 | 9.49 |
| 2023-01-20 | 4.16 |
| 2023-01-19 | 2.99 |
| 2023-01-18 | 4.03 |
| 2023-01-17 | 4.42 |
| 2023-01-16 | 4.42 |
| 2023-01-13 | 3.38 |
| 2023-01-12 | -3.89 |
| 2023-01-11 | -1.42 |
| 2023-01-10 | 5.07 |
| 2023-01-09 | 12.34 |
| 2023-01-06 | 8.32 |
| 2023-01-05 | 10.40 |
| 2023-01-04 | 6.89 |
| 2023-01-03 | 6.63 |
| 2022-12-30 | 8.19 |
| 2022-12-29 | 5.59 |
| 2022-12-28 | -1.16 |
| 2022-12-23 | 16.89 |
| 2022-12-22 | 13.64 |
| 2022-12-21 | 12.34 |
| 2022-12-20 | 6.37 |
| 2022-12-19 | 6.76 |
| 2022-12-16 | 9.75 |
| 2022-12-15 | -0.51 |
| 2022-12-14 | -4.54 |
| 2022-12-13 | -9.87 |
| 2022-12-12 | -10.64 |
| 2022-12-09 | -9.87 |
| 2022-12-08 | -19.09 |
| 2022-12-07 | -22.98 |
| 2022-12-06 | -23.89 |
| 2022-12-05 | -26.23 |
| 2022-12-02 | -33.11 |
| 2022-12-01 | -33.50 |
| 2022-11-30 | -38.96 |
| 2022-11-29 | -38.31 |
| 2022-11-28 | -39.28 |
| 2022-11-25 | -39.35 |
| 2022-11-24 | -38.89 |
| 2022-11-23 | -40.45 |
| 2022-11-22 | -39.28 |
| 2022-11-21 | -38.50 |
| 2022-11-18 | -39.54 |
| 2022-11-17 | -39.54 |
| 2022-11-16 | -40.26 |
| 2022-11-15 | -40.78 |
| 2022-11-14 | -42.85 |
| 2022-11-11 | -49.80 |
| 2022-11-10 | -52.47 |
| 2022-11-09 | -52.66 |
| 2022-11-08 | -51.82 |
| 2022-11-07 | -49.67 |
| 2022-11-04 | -51.56 |
| 2022-11-03 | -52.01 |
| 2022-11-02 | -50.52 |
| 2022-11-01 | -50.97 |
| 2022-10-31 | -51.95 |
| 2022-10-28 | -52.66 |
| 2022-10-27 | -51.30 |
| 2022-10-26 | -51.30 |
| 2022-10-25 | -51.75 |
| 2022-10-24 | -52.53 |
| 2022-10-21 | -51.75 |
| 2022-10-20 | -52.14 |
| 2022-10-19 | -52.34 |
| 2022-10-18 | -51.56 |
| 2022-10-17 | -52.72 |
| 2022-10-14 | -53.24 |
| 2022-10-13 | -54.54 |
| 2022-10-12 | -53.63 |
| 2022-10-11 | -55.06 |
| 2022-10-10 | -56.17 |
| 2022-10-07 | -54.22 |
| 2022-10-06 | -52.47 |
| 2022-10-05 | -51.49 |
| 2022-10-03 | -53.70 |
| 2022-09-30 | -52.08 |
| 2022-09-29 | -51.36 |
| 2022-09-28 | -48.57 |
| 2022-09-27 | -50.19 |
| 2022-09-26 | -49.02 |
| 2022-09-23 | -47.59 |
| 2022-09-22 | -45.91 |
| 2022-09-21 | -39.22 |
| 2022-09-20 | -36.49 |
| 2022-09-19 | -37.98 |
| 2022-09-16 | -36.36 |
| 2022-09-15 | -34.80 |
| 2022-09-14 | -37.01 |
| 2022-09-13 | -37.01 |
| 2022-09-09 | -36.43 |
| 2022-09-08 | -38.44 |
| 2022-09-07 | -38.00 |
| 2022-09-06 | -38.63 |
| 2022-09-05 | -37.49 |
| 2022-09-02 | -36.48 |
| 2022-09-01 | -35.34 |
| 2022-08-31 | -33.44 |
| 2022-08-30 | -33.06 |
| 2022-08-29 | -33.57 |
| 2022-08-26 | -34.45 |
| 2022-08-25 | -34.33 |
| 2022-08-24 | -35.97 |
| 2022-08-23 | -37.81 |
| 2022-08-22 | -37.05 |
| 2022-08-19 | -37.62 |
| 2022-08-18 | -37.05 |
| 2022-08-17 | -36.35 |
| 2022-08-16 | -36.35 |
| 2022-08-15 | -35.97 |
| 2022-08-12 | -35.09 |
| 2022-08-11 | -37.24 |
| 2022-08-10 | -38.63 |
| 2022-08-09 | -38.06 |
| 2022-08-08 | -35.72 |
| 2022-08-05 | -38.63 |
| 2022-08-04 | -38.88 |
| 2022-08-03 | -41.16 |
| 2022-08-02 | -43.25 |
| 2022-08-01 | -41.41 |
| 2022-07-29 | -40.34 |
| 2022-07-28 | -39.51 |
| 2022-07-27 | -41.03 |
| 2022-07-26 | -38.00 |
| 2022-07-25 | -34.33 |
| 2022-07-22 | -35.97 |
| 2022-07-21 | -35.84 |
| 2022-07-20 | -35.84 |
| 2022-07-19 | -40.08 |
| 2022-07-18 | -40.21 |
| 2022-07-15 | -41.79 |
| 2022-07-14 | -38.88 |
| 2022-07-13 | -37.43 |
| 2022-07-12 | -39.96 |
| 2022-07-11 | -38.57 |
| 2022-07-08 | -36.10 |
| 2022-07-07 | -38.12 |
| 2022-07-06 | -35.46 |
| 2022-07-05 | -32.55 |
| 2022-07-04 | -33.31 |
| 2022-06-30 | -34.58 |
| 2022-06-29 | -34.07 |
| 2022-06-28 | -34.96 |
| 2022-06-27 | -35.84 |
| 2022-06-24 | -38.50 |
| 2022-06-23 | -40.72 |
| 2022-06-22 | -41.29 |
| 2022-06-21 | -40.72 |
| 2022-06-20 | -41.41 |
| 2022-06-17 | -41.98 |
| 2022-06-16 | -39.58 |
| 2022-06-15 | -36.10 |
| 2022-06-14 | -36.73 |
| 2022-06-13 | -35.21 |
| 2022-06-10 | -33.82 |
| 2022-06-09 | -35.72 |
| 2022-06-08 | -34.96 |
| 2022-06-07 | -38.38 |
| 2022-06-06 | -36.60 |
| 2022-06-02 | -38.69 |
| 2022-06-01 | -38.38 |
| 2022-05-31 | -42.42 |
| 2022-05-30 | -44.89 |
| 2022-05-27 | -46.73 |
| 2022-05-26 | -47.80 |
| 2022-05-25 | -47.23 |
| 2022-05-24 | -46.35 |
| 2022-05-23 | -44.64 |
| 2022-05-20 | -44.07 |
| 2022-05-19 | -45.02 |
| 2022-05-18 | -43.37 |
| 2022-05-17 | -42.30 |
| 2022-05-16 | -44.13 |
| 2022-05-13 | -46.12 |
| 2022-05-12 | -46.86 |
| 2022-05-11 | -46.43 |
| 2022-05-10 | -49.10 |
| 2022-05-06 | -48.23 |
| 2022-05-05 | -44.44 |
| 2022-05-04 | -45.44 |
| 2022-05-03 | -44.94 |
| 2022-04-29 | -46.00 |
| 2022-04-28 | -45.56 |
| 2022-04-27 | -45.19 |
| 2022-04-26 | -45.06 |
| 2022-04-25 | -43.20 |
| 2022-04-22 | -39.85 |
| 2022-04-21 | -39.79 |
| 2022-04-20 | -36.93 |
| 2022-04-19 | -36.06 |
| 2022-04-14 | -30.72 |
| 2022-04-13 | -30.97 |
| 2022-04-12 | -30.23 |
| 2022-04-11 | -27.62 |
| 2022-04-08 | -25.88 |
| 2022-04-07 | -26.13 |
| 2022-04-06 | -25.63 |
| 2022-04-04 | -20.54 |
| 2022-04-01 | -30.60 |
| 2022-03-31 | -31.59 |
| 2022-03-30 | -37.06 |
| 2022-03-29 | -42.27 |
| 2022-03-28 | -41.40 |
| 2022-03-25 | -44.38 |
| 2022-03-24 | -41.34 |
| 2022-03-23 | -40.97 |
| 2022-03-22 | -41.22 |
| 2022-03-21 | -43.33 |
| 2022-03-18 | -43.51 |
| 2022-03-17 | -41.59 |
| 2022-03-16 | -46.86 |
| 2022-03-15 | -48.35 |
| 2022-03-14 | -43.45 |
| 2022-03-11 | -39.73 |
| 2022-03-10 | -38.05 |
| 2022-03-09 | -38.73 |
| 2022-03-08 | -35.44 |
| 2022-03-07 | -34.70 |
| 2022-03-04 | -30.97 |
| 2022-03-03 | -26.26 |
| 2022-03-02 | -26.88 |
| 2022-03-01 | -25.26 |
| 2022-02-28 | -24.89 |
| 2022-02-25 | -24.02 |
| 2022-02-24 | -23.65 |
| 2022-02-23 | -19.30 |
| 2022-02-22 | -23.15 |
| 2022-02-21 | -19.30 |
| 2022-02-18 | -16.94 |
| 2022-02-17 | -16.32 |
| 2022-02-16 | -19.30 |
| 2022-02-15 | -19.30 |
| 2022-02-14 | -21.17 |
| 2022-02-11 | -19.55 |
| 2022-02-10 | -19.43 |
| 2022-02-09 | -18.93 |
| 2022-02-08 | -19.80 |
| 2022-02-07 | -19.05 |
| 2022-02-04 | -19.30 |
| 2022-01-31 | -18.81 |
| 2022-01-28 | -20.67 |
| 2022-01-27 | -20.17 |
| 2022-01-26 | -18.19 |
| 2022-01-25 | -18.93 |
| 2022-01-24 | -15.08 |
| 2022-01-21 | -18.81 |
| 2022-01-20 | -19.30 |
| 2022-01-19 | -21.66 |
| 2022-01-18 | -18.06 |
| 2022-01-17 | -19.05 |
| 2022-01-14 | -18.19 |
| 2022-01-13 | -18.93 |
| 2022-01-12 | -16.82 |
| 2022-01-11 | -21.04 |
| 2022-01-10 | -22.41 |
| 2022-01-07 | -23.77 |
| 2022-01-06 | -22.16 |
| 2022-01-05 | -25.51 |
| 2022-01-04 | -26.01 |
| 2022-01-03 | -26.88 |
| 2021-12-31 | -25.01 |
| 2021-12-30 | -24.89 |
| 2021-12-29 | -27.75 |
| 2021-12-28 | -23.77 |
| 2021-12-24 | -24.14 |
| 2021-12-23 | -23.65 |
| 2021-12-22 | -24.02 |
| 2021-12-21 | -24.89 |
| 2021-12-20 | -25.14 |
| 2021-12-17 | -24.89 |
| 2021-12-16 | -22.65 |
| 2021-12-15 | -22.53 |
| 2021-12-14 | -22.28 |
| 2021-12-13 | -15.83 |
| 2021-12-10 | -14.71 |
| 2021-12-09 | -12.35 |
| 2021-12-08 | -18.68 |
| 2021-12-07 | -17.94 |
| 2021-12-06 | -18.43 |
| 2021-12-03 | -16.82 |
| 2021-12-02 | -14.96 |
| 2021-12-01 | -14.09 |
| 2021-11-30 | -11.36 |
| 2021-11-29 | -11.85 |
| 2021-11-26 | -9.12 |
| 2021-11-25 | -6.02 |
| 2021-11-24 | -3.04 |
| 2021-11-23 | -0.80 |
| 2021-11-22 | -4.28 |
| 2021-11-19 | 0.56 |
| 2021-11-18 | 6.64 |
| 2021-11-17 | 2.55 |
| 2021-11-16 | 6.15 |
| 2021-11-15 | 4.41 |
| 2021-11-12 | 3.91 |
| 2021-11-11 | 4.04 |
| 2021-11-10 | 3.66 |
| 2021-11-09 | 3.17 |
| 2021-11-08 | 2.92 |
| 2021-11-05 | 0.69 |
| 2021-11-04 | 4.53 |
| 2021-11-03 | 7.02 |
| 2021-11-02 | 6.77 |
| 2021-11-01 | 8.75 |
| 2021-10-29 | 13.35 |
| 2021-10-28 | 11.49 |
| 2021-10-27 | 11.73 |
| 2021-10-26 | 14.71 |
| 2021-10-25 | 17.45 |
| 2021-10-22 | 19.06 |
| 2021-10-21 | 17.69 |
| 2021-10-20 | 17.94 |
| 2021-10-19 | 20.18 |
| 2021-10-18 | 17.20 |
| 2021-10-15 | 15.96 |
| 2021-10-12 | 19.18 |
| 2021-10-11 | 16.58 |
| 2021-10-08 | 17.07 |
| 2021-10-07 | 16.33 |
| 2021-10-06 | 12.73 |
| 2021-10-05 | 13.10 |
| 2021-10-04 | 13.47 |
| 2021-09-30 | 15.21 |
| 2021-09-29 | 14.22 |
| 2021-09-28 | 15.21 |
| 2021-09-27 | 12.48 |
| 2021-09-24 | 14.09 |
| 2021-09-23 | 12.60 |
| 2021-09-21 | 16.58 |
| 2021-09-20 | 13.35 |
| 2021-09-17 | 18.44 |
| 2021-09-16 | 17.32 |
| 2021-09-15 | 21.54 |
| 2021-09-14 | 25.70 |
| 2021-09-13 | 27.56 |
| 2021-09-10 | 32.53 |
| 2021-09-09 | 31.60 |
| 2021-09-08 | 34.70 |
| 2021-09-07 | 39.36 |
| 2021-09-06 | 42.96 |
| 2021-09-03 | 44.79 |
| 2021-09-02 | 45.40 |
| 2021-09-01 | 39.29 |
| 2021-08-31 | 35.93 |
| 2021-08-30 | 35.32 |
| 2021-08-27 | 34.10 |
| 2021-08-26 | 33.18 |
| 2021-08-25 | 43.57 |
| 2021-08-24 | 44.18 |
| 2021-08-23 | 42.96 |
| 2021-08-20 | 40.51 |
| 2021-08-19 | 48.76 |
| 2021-08-18 | 54.26 |
| 2021-08-17 | 56.70 |
| 2021-08-16 | 57.62 |
| 2021-08-13 | 58.84 |
| 2021-08-12 | 56.40 |
| 2021-08-11 | 60.98 |
| 2021-08-10 | 58.54 |
| 2021-08-09 | 58.84 |
| 2021-08-06 | 62.81 |
| 2021-08-05 | 67.09 |
| 2021-08-04 | 71.67 |
| 2021-08-03 | 73.20 |
| 2021-08-02 | 75.03 |
| 2021-07-30 | 70.45 |
| 2021-07-29 | 73.50 |
| 2021-07-28 | 69.53 |
| 2021-07-27 | 60.37 |
| 2021-07-26 | 72.89 |
| 2021-07-23 | 77.17 |
| 2021-07-22 | 73.20 |
| 2021-07-21 | 72.89 |
| 2021-07-20 | 76.56 |
| 2021-07-19 | 80.84 |
| 2021-07-16 | 82.67 |
| 2021-07-15 | 81.45 |
| 2021-07-14 | 87.86 |
| 2021-07-13 | 83.59 |
| 2021-07-12 | 90.00 |
| 2021-07-09 | 90.00 |
| 2021-07-08 | 89.69 |
| 2021-07-07 | 89.69 |
| 2021-07-06 | 88.17 |
| 2021-07-05 | 96.11 |
| 2021-07-02 | 93.67 |
| 2021-06-30 | 98.86 |
| 2021-06-29 | 97.64 |
| 2021-06-28 | 97.94 |
| 2021-06-25 | 96.11 |
| 2021-06-24 | 91.83 |
| 2021-06-23 | 91.53 |
| 2021-06-22 | 86.03 |
| 2021-06-21 | 86.03 |
| 2021-06-18 | 85.11 |
| 2021-06-17 | 85.11 |
| 2021-06-16 | 78.09 |
| 2021-06-15 | 84.81 |
| 2021-06-11 | 85.42 |
| 2021-06-10 | 86.95 |
| 2021-06-09 | 86.64 |
| 2021-06-08 | 87.86 |
| 2021-06-07 | 89.08 |
| 2021-06-04 | 90.00 |
| 2021-06-03 | 89.08 |
| 2021-06-02 | 84.81 |
| 2021-06-01 | 85.11 |
| 2021-05-31 | 94.28 |
| 2021-05-28 | 83.59 |
| 2021-05-27 | 82.97 |
| 2021-05-26 | 83.28 |
| 2021-05-25 | 83.89 |
| 2021-05-24 | 83.28 |
| 2021-05-21 | 83.59 |
| 2021-05-20 | 82.97 |
| 2021-05-18 | 77.17 |
| 2021-05-17 | 72.89 |
| 2021-05-14 | 68.37 |
| 2021-05-13 | 68.37 |
| 2021-05-12 | 66.26 |
| 2021-05-11 | 68.67 |
| 2021-05-10 | 64.46 |
| 2021-05-07 | 65.66 |
| 2021-05-06 | 68.67 |
| 2021-05-05 | 71.08 |
| 2021-05-04 | 65.36 |
| 2021-05-03 | 65.96 |
| 2021-04-30 | 68.67 |
| 2021-04-29 | 68.67 |
| 2021-04-28 | 68.37 |
| 2021-04-27 | 69.88 |
| 2021-04-26 | 69.28 |
| 2021-04-23 | 72.29 |
| 2021-04-22 | 75.30 |
| 2021-04-21 | 72.89 |
| 2021-04-20 | 74.70 |
| 2021-04-19 | 74.70 |
| 2021-04-16 | 78.91 |
| 2021-04-15 | 74.40 |
| 2021-04-14 | 75.60 |
| 2021-04-13 | 77.71 |
| 2021-04-12 | 77.41 |
| 2021-04-09 | 81.93 |
| 2021-04-08 | 80.72 |
| 2021-04-07 | 77.11 |
| 2021-04-01 | 81.32 |
| 2021-03-31 | 77.71 |
| 2021-03-30 | 80.42 |
| 2021-03-29 | 74.40 |
| 2021-03-26 | 80.12 |
| 2021-03-25 | 80.12 |
| 2021-03-24 | 72.89 |
| 2021-03-23 | 78.91 |
| 2021-03-22 | 78.61 |
| 2021-03-19 | 79.82 |
| 2021-03-18 | 79.82 |
| 2021-03-17 | 84.04 |
| 2021-03-16 | 85.54 |
| 2021-03-15 | 78.91 |
| 2021-03-12 | 79.52 |
| 2021-03-11 | 83.73 |
| 2021-03-10 | 82.23 |
| 2021-03-09 | 83.43 |
| 2021-03-08 | 74.10 |
| 2021-03-05 | 80.72 |
| 2021-03-04 | 76.20 |
| 2021-03-03 | 83.43 |
| 2021-03-02 | 84.94 |
| 2021-03-01 | 87.65 |
| 2021-02-26 | 85.54 |
| 2021-02-25 | 90.36 |
| 2021-02-24 | 90.06 |
| 2021-02-23 | 99.70 |
| 2021-02-22 | 105.42 |
| 2021-02-19 | 112.05 |
| 2021-02-18 | 118.67 |
| 2021-02-17 | 123.19 |
| 2021-02-16 | 137.35 |
| 2021-02-11 | 126.20 |
| 2021-02-10 | 129.52 |
| 2021-02-09 | 131.32 |
| 2021-02-08 | 128.61 |
| 2021-02-05 | 128.91 |
| 2021-02-04 | 131.32 |
| 2021-02-03 | 122.89 |
| 2021-02-02 | 126.20 |
| 2021-02-01 | 125.90 |
| 2021-01-29 | 128.01 |
| 2021-01-28 | 129.52 |
| 2021-01-27 | 122.59 |
| 2021-01-26 | 127.11 |
| 2021-01-25 | 134.04 |
| 2021-01-22 | 123.49 |
| 2021-01-21 | 121.69 |
| 2021-01-20 | 126.51 |
| 2021-01-19 | 124.70 |
| 2021-01-18 | 122.89 |
| 2021-01-15 | 117.47 |
| 2021-01-14 | 118.07 |
| 2021-01-13 | 104.82 |
| 2021-01-12 | 100.60 |
| 2021-01-11 | 91.26 |
| 2021-01-08 | 90.36 |
| 2021-01-07 | 84.94 |
| 2021-01-06 | 87.35 |
| 2021-01-05 | 79.82 |
| 2021-01-04 | 78.61 |
| 2020-12-31 | 72.89 |
| 2020-12-30 | 78.91 |
| 2020-12-29 | 78.01 |
| 2020-12-28 | 75.00 |
| 2020-12-24 | 82.23 |
| 2020-12-23 | 82.23 |
| 2020-12-22 | 81.93 |
| 2020-12-21 | 85.24 |
| 2020-12-18 | 86.14 |
| 2020-12-17 | 85.24 |
| 2020-12-16 | 87.35 |
| 2020-12-15 | 88.85 |
| 2020-12-14 | 89.76 |
| 2020-12-11 | 90.66 |
| 2020-12-10 | 89.16 |
| 2020-12-09 | 85.84 |
| 2020-12-08 | 88.55 |
| 2020-12-07 | 90.96 |
| 2020-12-04 | 93.37 |
| 2020-12-03 | 92.77 |
| 2020-12-02 | 92.77 |
| 2020-12-01 | 92.77 |
| 2020-11-30 | 90.96 |
| 2020-11-27 | 92.17 |
| 2020-11-26 | 90.96 |
| 2020-11-25 | 90.96 |
| 2020-11-24 | 93.37 |
| 2020-11-23 | 92.77 |
| 2020-11-20 | 93.98 |
| 2020-11-19 | 88.25 |
| 2020-11-18 | 87.35 |
| 2020-11-17 | 87.65 |
| 2020-11-16 | 90.06 |
| 2020-11-13 | 86.45 |
| 2020-11-12 | 89.76 |
| 2020-11-11 | 91.87 |
| 2020-11-10 | 97.89 |
| 2020-11-09 | 97.89 |
| 2020-11-06 | 95.48 |
| 2020-11-05 | 99.70 |
| 2020-11-04 | 86.45 |
| 2020-11-03 | 86.75 |
| 2020-11-02 | 85.54 |
| 2020-10-30 | 85.54 |
| 2020-10-29 | 88.85 |
| 2020-10-28 | 89.76 |
| 2020-10-27 | 85.84 |
| 2020-10-23 | 89.76 |
| 2020-10-22 | 85.24 |
| 2020-10-21 | 86.14 |
| 2020-10-20 | 87.05 |
| 2020-10-19 | 81.93 |
| 2020-10-16 | 86.75 |
| 2020-10-15 | 89.76 |
| 2020-10-14 | 95.48 |
| 2020-10-12 | 93.37 |
| 2020-10-09 | 95.18 |
| 2020-10-08 | 100.60 |
| 2020-10-07 | 101.51 |
| 2020-10-06 | 103.61 |
| 2020-10-05 | 101.20 |
| 2020-09-30 | 100.90 |
| 2020-09-29 | 102.11 |
| 2020-09-28 | 100.00 |
| 2020-09-25 | 100.30 |
| 2020-09-24 | 101.81 |
| 2020-09-23 | 100.30 |
| 2020-09-22 | 102.41 |
| 2020-09-21 | 104.82 |
| 2020-09-18 | 109.04 |
| 2020-09-17 | 108.43 |
| 2020-09-16 | 105.42 |
| 2020-09-15 | 105.42 |
| 2020-09-14 | 107.23 |
| 2020-09-11 | 109.04 |
| 2020-09-10 | 106.63 |
| 2020-09-09 | 105.42 |
| 2020-09-08 | 102.41 |
| 2020-09-07 | 95.90 |
| 2020-09-04 | 97.68 |
| 2020-09-03 | 98.86 |
| 2020-09-02 | 99.15 |
| 2020-09-01 | 98.86 |
| 2020-08-31 | 100.63 |
| 2020-08-28 | 104.18 |
| 2020-08-27 | 102.40 |
| 2020-08-26 | 97.97 |
| 2020-08-25 | 90.58 |
| 2020-08-24 | 86.15 |
| 2020-08-21 | 82.02 |
| 2020-08-20 | 85.56 |
| 2020-08-19 | 86.45 |
| 2020-08-18 | 87.04 |
| 2020-08-17 | 86.15 |
| 2020-08-14 | 88.52 |
| 2020-08-13 | 84.97 |
| 2020-08-12 | 80.24 |
| 2020-08-11 | 83.79 |
| 2020-08-10 | 82.31 |
| 2020-08-07 | 88.52 |
| 2020-08-06 | 87.33 |
| 2020-08-05 | 89.99 |
| 2020-08-04 | 84.97 |
| 2020-08-03 | 84.67 |
| 2020-07-31 | 83.20 |
| 2020-07-30 | 89.11 |
| 2020-07-29 | 86.45 |
| 2020-07-28 | 89.40 |
| 2020-07-27 | 87.04 |
| 2020-07-24 | 86.15 |
| 2020-07-23 | 95.31 |
| 2020-07-22 | 102.99 |
| 2020-07-21 | 106.54 |
| 2020-07-20 | 101.52 |
| 2020-07-17 | 102.70 |
| 2020-07-16 | 100.93 |
| 2020-07-15 | 106.84 |
| 2020-07-14 | 111.27 |
| 2020-07-13 | 115.11 |
| 2020-07-10 | 109.20 |
| 2020-07-09 | 113.04 |
| 2020-07-08 | 109.20 |
| 2020-07-07 | 109.49 |
| 2020-07-06 | 108.61 |
| 2020-07-03 | 107.72 |
| 2020-07-02 | 104.77 |
| 2020-06-30 | 107.13 |
| 2020-06-29 | 104.18 |
| 2020-06-26 | 113.63 |
| 2020-06-24 | 106.24 |
| 2020-06-23 | 100.63 |
| 2020-06-22 | 96.79 |
| 2020-06-19 | 103.88 |
| 2020-06-18 | 102.70 |
| 2020-06-17 | 101.52 |
| 2020-06-16 | 102.70 |
| 2020-06-15 | 100.04 |
| 2020-06-12 | 105.95 |
| 2020-06-11 | 106.54 |
| 2020-06-10 | 120.43 |
| 2020-06-09 | 121.61 |
| 2020-06-08 | 119.54 |
| 2020-06-05 | 122.79 |
| 2020-06-04 | 109.49 |
| 2020-06-03 | 108.61 |
| 2020-06-02 | 116.88 |
| 2020-06-01 | 107.43 |
| 2020-05-29 | 109.20 |
| 2020-05-28 | 109.79 |
| 2020-05-27 | 104.77 |
| 2020-05-26 | 108.61 |
| 2020-05-25 | 104.47 |
| 2020-05-22 | 95.02 |
| 2020-05-21 | 104.77 |
| 2020-05-20 | 103.29 |
| 2020-05-19 | 108.61 |
| 2020-05-18 | 108.02 |
| 2020-05-15 | 107.72 |
| 2020-05-14 | 117.47 |
| 2020-05-13 | 113.93 |
| 2020-05-12 | 108.02 |
| 2020-05-11 | 107.72 |
| 2020-05-08 | 103.11 |
| 2020-05-07 | 88.97 |
| 2020-05-06 | 84.93 |
| 2020-05-05 | 84.06 |
| 2020-05-04 | 72.52 |
| 2020-04-29 | 70.51 |
| 2020-04-28 | 69.06 |
| 2020-04-27 | 77.14 |
| 2020-04-24 | 70.79 |
| 2020-04-23 | 63.29 |
| 2020-04-22 | 71.37 |
| 2020-04-21 | 68.49 |
| 2020-04-20 | 76.56 |
| 2020-04-17 | 69.35 |
| 2020-04-16 | 72.52 |
| 2020-04-15 | 75.12 |
| 2020-04-14 | 74.54 |
| 2020-04-09 | 78.01 |
| 2020-04-08 | 75.41 |
| 2020-04-07 | 82.05 |
| 2020-04-06 | 76.28 |
| 2020-04-03 | 75.99 |
| 2020-04-02 | 73.10 |
| 2020-04-01 | 65.02 |
| 2020-03-31 | 65.31 |
| 2020-03-30 | 58.97 |
| 2020-03-27 | 60.12 |
| 2020-03-26 | 54.64 |
| 2020-03-25 | 50.60 |
| 2020-03-24 | 43.39 |
| 2020-03-23 | 32.13 |
| 2020-03-20 | 42.52 |
| 2020-03-19 | 46.56 |
| 2020-03-18 | 44.25 |
| 2020-03-17 | 46.85 |
| 2020-03-16 | 55.50 |
| 2020-03-13 | 61.56 |
| 2020-03-12 | 65.89 |
| 2020-03-11 | 86.37 |
| 2020-03-10 | 91.57 |
| 2020-03-09 | 92.72 |
| 2020-03-06 | 102.82 |
| 2020-03-05 | 104.84 |
| 2020-03-04 | 100.22 |
| 2020-03-03 | 94.45 |
| 2020-03-02 | 93.59 |
| 2020-02-28 | 93.59 |
| 2020-02-27 | 100.22 |
| 2020-02-26 | 101.37 |
| 2020-02-25 | 108.88 |
| 2020-02-24 | 110.61 |
| 2020-02-21 | 103.97 |
| 2020-02-20 | 109.45 |
| 2020-02-19 | 96.76 |
| 2020-02-18 | 91.28 |
| 2020-02-17 | 89.26 |
| 2020-02-14 | 93.01 |
| 2020-02-13 | 94.16 |
| 2020-02-12 | 94.45 |
| 2020-02-11 | 97.62 |
| 2020-02-10 | 96.47 |
| 2020-02-07 | 97.34 |
| 2020-02-06 | 98.49 |
| 2020-02-05 | 93.59 |
| 2020-02-04 | 84.64 |
| 2020-02-03 | 82.33 |
| 2020-01-31 | 90.12 |
| 2020-01-30 | 95.60 |
| 2020-01-29 | 95.60 |
| 2020-01-24 | 106.57 |
| 2020-01-23 | 106.57 |
| 2020-01-22 | 110.61 |
| 2020-01-21 | 112.05 |
| 2020-01-20 | 113.49 |
| 2020-01-17 | 119.55 |
| 2020-01-16 | 112.63 |
| 2020-01-15 | 109.45 |
| 2020-01-14 | 112.34 |
| 2020-01-13 | 111.76 |
| 2020-01-10 | 113.49 |
| 2020-01-09 | 107.43 |
| 2020-01-08 | 95.60 |
| 2020-01-07 | 93.01 |
| 2020-01-06 | 89.55 |
| 2020-01-03 | 93.01 |
| 2020-01-02 | 94.74 |
| 2019-12-31 | 86.08 |
| 2019-12-30 | 87.24 |
| 2019-12-27 | 83.49 |
| 2019-12-24 | 84.35 |
| 2019-12-23 | 89.83 |
| 2019-12-20 | 92.43 |
| 2019-12-19 | 90.12 |
| 2019-12-18 | 88.68 |
| 2019-12-17 | 88.10 |
| 2019-12-16 | 81.18 |
| 2019-12-13 | 85.22 |
| 2019-12-12 | 84.06 |
| 2019-12-11 | 84.64 |
| 2019-12-10 | 87.53 |
| 2019-12-09 | 86.08 |
| 2019-12-06 | 87.24 |
| 2019-12-05 | 90.41 |
| 2019-12-04 | 89.83 |
| 2019-12-03 | 90.41 |
| 2019-12-02 | 95.89 |
| 2019-11-29 | 96.76 |
| 2019-11-28 | 97.34 |
| 2019-11-27 | 93.01 |
| 2019-11-26 | 85.51 |
| 2019-11-25 | 82.91 |
| 2019-11-22 | 76.85 |
| 2019-11-21 | 78.87 |
| 2019-11-20 | 82.05 |
| 2019-11-19 | 86.08 |
| 2019-11-18 | 78.87 |
| 2019-11-15 | 79.74 |
| 2019-11-14 | 78.87 |
| 2019-11-13 | 81.47 |
| 2019-11-12 | 88.39 |
| 2019-11-11 | 91.28 |
| 2019-11-08 | 101.95 |
| 2019-11-07 | 104.84 |
| 2019-11-06 | 95.60 |
| 2019-11-05 | 84.06 |
| 2019-11-04 | 79.45 |
| 2019-11-01 | 79.74 |
| 2019-10-31 | 79.45 |
| 2019-10-30 | 73.39 |
| 2019-10-29 | 66.47 |
| 2019-10-28 | 71.08 |
| 2019-10-25 | 70.22 |
| 2019-10-24 | 73.68 |
| 2019-10-23 | 65.60 |
| 2019-10-22 | 67.04 |
| 2019-10-21 | 66.75 |
| 2019-10-18 | 72.81 |
| 2019-10-17 | 74.83 |
| 2019-10-16 | 73.97 |
| 2019-10-15 | 77.43 |
| 2019-10-14 | 81.76 |
| 2019-10-11 | 86.08 |
| 2019-10-10 | 84.64 |
| 2019-10-09 | 86.66 |
| 2019-10-08 | 82.62 |
| 2019-10-04 | 87.24 |
| 2019-10-03 | 88.68 |
| 2019-10-02 | 87.24 |
| 2019-09-30 | 90.70 |
| 2019-09-27 | 84.06 |
| 2019-09-26 | 91.85 |
| 2019-09-25 | 92.14 |
| 2019-09-24 | 97.91 |
| 2019-09-23 | 95.89 |
| 2019-09-20 | 93.01 |
| 2019-09-19 | 95.32 |
| 2019-09-18 | 97.62 |
| 2019-09-17 | 91.85 |
| 2019-09-16 | 92.14 |
| 2019-09-13 | 94.16 |
| 2019-09-12 | 93.01 |
| 2019-09-11 | 86.37 |
| 2019-09-10 | 86.37 |
| 2019-09-09 | 90.12 |
| 2019-09-06 | 95.32 |
| 2019-09-05 | 95.32 |
| 2019-09-04 | 92.72 |
| 2019-09-03 | 90.70 |
| 2019-09-02 | 94.16 |
| 2019-08-30 | 88.39 |
| 2019-08-29 | 86.66 |
| 2019-08-28 | 88.39 |
| 2019-08-27 | 85.80 |
| 2019-08-26 | 89.26 |
| 2019-08-23 | 101.09 |
| 2019-08-22 | 109.45 |
| 2019-08-21 | 107.43 |
| 2019-08-20 | 128.49 |
| 2019-08-19 | 132.82 |
| 2019-08-16 | 130.23 |
| 2019-08-15 | 126.19 |
| 2019-08-14 | 130.51 |
| 2019-08-13 | 141.19 |
| 2019-08-12 | 149.27 |
| 2019-08-09 | 148.98 |
| 2019-08-08 | 148.40 |
| 2019-08-07 | 146.38 |
| 2019-08-06 | 148.11 |
| 2019-08-05 | 155.04 |
| 2019-08-02 | 159.94 |
| 2019-08-01 | 161.96 |
| 2019-07-31 | 165.13 |
| 2019-07-30 | 168.31 |
| 2019-07-29 | 166.00 |
| 2019-07-26 | 161.38 |
| 2019-07-25 | 168.02 |
| 2019-07-24 | 160.81 |
| 2019-07-23 | 153.88 |
| 2019-07-22 | 153.59 |
| 2019-07-19 | 148.98 |
| 2019-07-18 | 141.48 |
| 2019-07-17 | 144.94 |
| 2019-07-16 | 145.80 |
| 2019-07-15 | 148.98 |
| 2019-07-12 | 151.00 |
| 2019-07-11 | 161.67 |
| 2019-07-10 | 159.65 |
| 2019-07-09 | 151.86 |
| 2019-07-08 | 159.65 |
| 2019-07-05 | 168.02 |
| 2019-07-04 | 171.19 |
| 2019-07-03 | 161.10 |
| 2019-07-02 | 161.10 |
| 2019-06-28 | 155.90 |
| 2019-06-27 | 156.48 |
| 2019-06-26 | 154.46 |
| 2019-06-25 | 151.57 |
| 2019-06-24 | 156.19 |
| 2019-06-21 | 153.88 |
| 2019-06-20 | 152.15 |
| 2019-06-19 | 144.36 |
| 2019-06-18 | 143.50 |
| 2019-06-17 | 144.94 |
| 2019-06-14 | 145.52 |
| 2019-06-13 | 148.98 |
| 2019-06-12 | 148.11 |
| 2019-06-11 | 153.02 |
| 2019-06-10 | 147.25 |
| 2019-06-06 | 145.23 |
| 2019-06-05 | 146.09 |
| 2019-06-04 | 153.31 |
| 2019-06-03 | 155.32 |
| 2019-05-31 | 146.96 |
| 2019-05-30 | 143.78 |
| 2019-05-29 | 140.32 |
| 2019-05-28 | 148.11 |
| 2019-05-27 | 138.88 |
| 2019-05-24 | 148.40 |
| 2019-05-23 | 146.96 |
| 2019-05-22 | 148.11 |
| 2019-05-21 | 148.40 |
| 2019-05-20 | 143.50 |
| 2019-05-17 | 148.40 |
| 2019-05-16 | 160.52 |
| 2019-05-15 | 153.88 |
| 2019-05-14 | 145.92 |
| 2019-05-10 | 146.49 |
| 2019-05-09 | 142.78 |
| 2019-05-08 | 149.91 |
| 2019-05-07 | 153.62 |
| 2019-05-06 | 155.33 |
| 2019-05-03 | 168.17 |
| 2019-05-02 | 168.74 |
| 2019-04-30 | 174.45 |
| 2019-04-29 | 175.02 |
| 2019-04-26 | 170.17 |
| 2019-04-25 | 154.48 |
| 2019-04-24 | 153.91 |
| 2019-04-23 | 147.63 |
| 2019-04-18 | 156.76 |
| 2019-04-17 | 158.47 |
| 2019-04-16 | 163.89 |
| 2019-04-15 | 166.46 |
| 2019-04-12 | 173.31 |
| 2019-04-11 | 178.16 |
| 2019-04-10 | 176.45 |
| 2019-04-09 | 176.73 |
| 2019-04-08 | 178.16 |
| 2019-04-04 | 179.58 |
| 2019-04-03 | 180.15 |
| 2019-04-02 | 181.01 |
| 2019-04-01 | 181.01 |
| 2019-03-29 | 180.44 |
| 2019-03-28 | 179.30 |
| 2019-03-27 | 179.58 |
| 2019-03-26 | 170.74 |
| 2019-03-25 | 163.04 |
| 2019-03-22 | 161.61 |
| 2019-03-21 | 161.33 |
| 2019-03-20 | 156.76 |
| 2019-03-19 | 179.01 |
| 2019-03-18 | 175.59 |
| 2019-03-15 | 178.44 |
| 2019-03-14 | 175.59 |
| 2019-03-13 | 177.87 |
| 2019-03-12 | 179.58 |
| 2019-03-11 | 170.74 |
| 2019-03-08 | 167.32 |
| 2019-03-07 | 181.30 |
| 2019-03-06 | 179.30 |
| 2019-03-05 | 182.44 |
| 2019-03-04 | 187.86 |
| 2019-03-01 | 185.00 |
| 2019-02-28 | 189.00 |
| 2019-02-27 | 180.44 |
| 2019-02-26 | 184.15 |
| 2019-02-25 | 178.73 |
| 2019-02-22 | 185.00 |
| 2019-02-21 | 176.73 |
| 2019-02-20 | 173.31 |
| 2019-02-19 | 171.03 |
| 2019-02-18 | 182.72 |
| 2019-02-15 | 176.73 |
| 2019-02-14 | 183.29 |
| 2019-02-13 | 183.58 |
| 2019-02-12 | 174.73 |
| 2019-02-11 | 170.74 |
| 2019-02-08 | 167.32 |
| 2019-02-04 | 171.03 |
| 2019-02-01 | 179.01 |
| 2019-01-31 | 172.74 |
| 2019-01-30 | 159.04 |
| 2019-01-29 | 160.75 |
| 2019-01-28 | 149.63 |
| 2019-01-25 | 153.34 |
| 2019-01-24 | 149.34 |
| 2019-01-23 | 147.35 |
| 2019-01-22 | 143.92 |
| 2019-01-21 | 142.50 |
| 2019-01-18 | 145.35 |
| 2019-01-17 | 146.49 |
| 2019-01-16 | 151.05 |
| 2019-01-15 | 147.35 |
| 2019-01-14 | 145.35 |
| 2019-01-11 | 156.76 |
| 2019-01-10 | 151.91 |
| 2019-01-09 | 145.35 |
| 2019-01-08 | 137.93 |
| 2019-01-07 | 133.94 |
| 2019-01-04 | 135.93 |
| 2019-01-03 | 132.23 |
| 2019-01-02 | 141.36 |
| 2018-12-31 | 155.05 |
| 2018-12-28 | 153.05 |
| 2018-12-27 | 149.63 |
| 2018-12-24 | 161.33 |
| 2018-12-21 | 160.47 |
| 2018-12-20 | 167.03 |
| 2018-12-19 | 165.32 |
| 2018-12-18 | 184.72 |
| 2018-12-17 | 190.14 |
| 2018-12-14 | 189.00 |
| 2018-12-13 | 191.28 |
| 2018-12-12 | 189.28 |
| 2018-12-11 | 186.15 |
| 2018-12-10 | 186.15 |
| 2018-12-07 | 187.29 |
| 2018-12-06 | 188.71 |
| 2018-12-05 | 193.28 |
| 2018-12-04 | 185.86 |
| 2018-12-03 | 191.00 |
| 2018-11-30 | 187.00 |
| 2018-11-29 | 198.41 |
| 2018-11-28 | 196.99 |
| 2018-11-27 | 196.70 |
| 2018-11-26 | 199.55 |
| 2018-11-23 | 200.12 |
| 2018-11-22 | 195.27 |
| 2018-11-21 | 179.30 |
| 2018-11-20 | 179.58 |
| 2018-11-19 | 187.29 |
| 2018-11-16 | 185.58 |
| 2018-11-15 | 190.71 |
| 2018-11-14 | 171.88 |
| 2018-11-13 | 174.73 |
| 2018-11-12 | 163.32 |
| 2018-11-09 | 161.04 |
| 2018-11-08 | 164.18 |
| 2018-11-07 | 170.74 |
| 2018-11-06 | 168.17 |
| 2018-11-05 | 169.31 |
| 2018-11-02 | 170.74 |
| 2018-11-01 | 147.63 |
| 2018-10-31 | 154.48 |
| 2018-10-30 | 132.23 |
| 2018-10-29 | 126.23 |
| 2018-10-26 | 126.23 |
| 2018-10-25 | 127.95 |
| 2018-10-24 | 131.66 |
| 2018-10-23 | 138.22 |
| 2018-10-22 | 142.21 |
| 2018-10-19 | 114.25 |
| 2018-10-18 | 123.67 |
| 2018-10-16 | 133.37 |
| 2018-10-15 | 141.64 |
| 2018-10-12 | 146.49 |
| 2018-10-11 | 137.08 |
| 2018-10-10 | 145.92 |
| 2018-10-09 | 147.35 |
| 2018-10-08 | 143.64 |
| 2018-10-05 | 152.48 |
| 2018-10-04 | 164.18 |
| 2018-10-03 | 165.32 |
| 2018-10-02 | 164.18 |
| 2018-09-28 | 168.17 |
| 2018-09-27 | 163.32 |
| 2018-09-26 | 169.60 |
| 2018-09-24 | 176.73 |
| 2018-09-21 | 177.30 |
| 2018-09-20 | 161.61 |
| 2018-09-19 | 157.62 |
| 2018-09-18 | 151.63 |
| 2018-09-17 | 151.91 |
| 2018-09-14 | 156.76 |
| 2018-09-13 | 152.48 |
| 2018-09-12 | 150.20 |
| 2018-09-11 | 157.62 |
| 2018-09-10 | 162.75 |
| 2018-09-07 | 164.18 |
| 2018-09-06 | 165.60 |
| 2018-09-05 | 168.17 |
| 2018-09-04 | 176.16 |
| 2018-09-03 | 176.73 |
| 2018-08-31 | 183.86 |
| 2018-08-30 | 200.41 |
| 2018-08-29 | 198.13 |
| 2018-08-28 | 191.85 |
| 2018-08-27 | 194.99 |
| 2018-08-24 | 186.72 |
| 2018-08-23 | 194.70 |
| 2018-08-22 | 181.30 |
| 2018-08-21 | 187.57 |
| 2018-08-20 | 161.33 |
| 2018-08-17 | 162.75 |
| 2018-08-16 | 173.31 |
| 2018-08-15 | 163.04 |
| 2018-08-14 | 191.00 |
| 2018-08-13 | 200.12 |
| 2018-08-10 | 208.11 |
| 2018-08-09 | 212.96 |
| 2018-08-08 | 204.97 |
| 2018-08-07 | 213.82 |
| 2018-08-06 | 208.97 |
| 2018-08-03 | 220.10 |
| 2018-08-02 | 231.51 |
| 2018-08-01 | 234.93 |
| 2018-07-31 | 232.65 |
| 2018-07-30 | 241.78 |
| 2018-07-27 | 252.05 |
| 2018-07-26 | 236.93 |
| 2018-07-25 | 232.93 |
| 2018-07-24 | 235.50 |
| 2018-07-23 | 220.95 |
| 2018-07-20 | 232.93 |
| 2018-07-19 | 224.95 |
| 2018-07-18 | 230.37 |
| 2018-07-17 | 221.81 |
| 2018-07-16 | 220.95 |
| 2018-07-13 | 220.38 |
| 2018-07-12 | 206.69 |
| 2018-07-11 | 196.70 |
| 2018-07-10 | 199.55 |
| 2018-07-09 | 199.55 |
| 2018-07-06 | 197.84 |
| 2018-07-05 | 186.15 |
| 2018-07-04 | 186.72 |
| 2018-07-03 | 190.71 |
| 2018-06-29 | 208.68 |
| 2018-06-28 | 209.25 |
| 2018-06-27 | 223.52 |
| 2018-06-26 | 229.79 |
| 2018-06-25 | 226.94 |
| 2018-06-22 | 226.94 |
| 2018-06-21 | 225.80 |
| 2018-06-20 | 221.81 |
| 2018-06-19 | 213.53 |
| 2018-06-15 | 228.94 |
| 2018-06-14 | 239.21 |
| 2018-06-13 | 246.91 |
| 2018-06-12 | 247.48 |
| 2018-06-11 | 245.77 |
| 2018-06-08 | 239.21 |
| 2018-06-07 | 247.77 |
| 2018-06-06 | 242.63 |
| 2018-06-05 | 245.77 |
| 2018-06-04 | 244.92 |
| 2018-06-01 | 252.62 |
| 2018-05-31 | 251.76 |
| 2018-05-30 | 242.35 |
| 2018-05-29 | 255.76 |
| 2018-05-28 | 252.90 |
| 2018-05-25 | 240.07 |
| 2018-05-24 | 234.36 |
| 2018-05-23 | 241.49 |
| 2018-05-21 | 228.08 |
| 2018-05-18 | 228.65 |
| 2018-05-17 | 225.23 |
| 2018-05-16 | 236.07 |
| 2018-05-15 | 235.22 |
| 2018-05-14 | 235.50 |
| 2018-05-11 | 237.21 |
| 2018-05-10 | 236.93 |
| 2018-05-09 | 241.21 |
| 2018-05-08 | 229.22 |
| 2018-05-07 | 223.52 |
| 2018-05-04 | 213.53 |
| 2018-05-03 | 223.52 |
| 2018-05-02 | 227.80 |
| 2018-04-30 | 222.38 |
| 2018-04-27 | 229.79 |
| 2018-04-26 | 217.81 |
| 2018-04-25 | 224.37 |
| 2018-04-24 | 220.95 |
| 2018-04-23 | 223.23 |
| 2018-04-20 | 236.64 |
| 2018-04-19 | 250.34 |
| 2018-04-18 | 242.06 |
| 2018-04-17 | 243.20 |
| 2018-04-16 | 237.21 |
| 2018-04-13 | 239.49 |
| 2018-04-12 | 232.65 |
| 2018-04-11 | 230.94 |
| 2018-04-10 | 257.47 |
| 2018-04-09 | 256.61 |
| 2018-04-06 | 255.47 |
| 2018-04-04 | 238.92 |
| 2018-04-03 | 239.78 |
| 2018-03-29 | 240.92 |
| 2018-03-28 | 234.07 |
| 2018-03-27 | 231.79 |
| 2018-03-26 | 204.69 |
| 2018-03-23 | 196.70 |
| 2018-03-22 | 206.40 |
| 2018-03-21 | 203.83 |
| 2018-03-20 | 198.41 |
| 2018-03-19 | 199.55 |
| 2018-03-16 | 207.26 |
| 2018-03-15 | 194.99 |
| 2018-03-14 | 184.72 |
| 2018-03-13 | 186.15 |
| 2018-03-12 | 186.43 |
| 2018-03-09 | 181.30 |
| 2018-03-08 | 184.15 |
| 2018-03-07 | 181.01 |
| 2018-03-06 | 177.02 |
| 2018-03-05 | 169.03 |
| 2018-03-02 | 177.87 |
| 2018-03-01 | 178.16 |
| 2018-02-28 | 169.03 |
| 2018-02-27 | 177.59 |
| 2018-02-26 | 179.30 |
| 2018-02-23 | 181.30 |
| 2018-02-22 | 176.16 |
| 2018-02-21 | 175.88 |
| 2018-02-20 | 182.44 |
| 2018-02-15 | 179.58 |
| 2018-02-14 | 175.59 |
| 2018-02-13 | 178.44 |
| 2018-02-12 | 180.73 |
| 2018-02-09 | 173.88 |
| 2018-02-08 | 180.15 |
| 2018-02-07 | 178.44 |
| 2018-02-06 | 183.86 |
| 2018-02-05 | 200.98 |
| 2018-02-02 | 204.40 |
| 2018-02-01 | 205.26 |
| 2018-01-31 | 213.53 |
| 2018-01-30 | 202.69 |
| 2018-01-29 | 205.26 |
| 2018-01-26 | 206.69 |
| 2018-01-25 | 200.70 |
| 2018-01-24 | 197.27 |
| 2018-01-23 | 190.14 |
| 2018-01-22 | 180.44 |
| 2018-01-19 | 177.02 |
| 2018-01-18 | 178.44 |
| 2018-01-17 | 179.01 |
| 2018-01-16 | 173.02 |
| 2018-01-15 | 164.75 |
| 2018-01-12 | 168.17 |
| 2018-01-11 | 169.88 |
| 2018-01-10 | 182.72 |
| 2018-01-09 | 179.58 |
| 2018-01-08 | 182.72 |
| 2018-01-05 | 185.29 |
| 2018-01-04 | 184.72 |
| 2018-01-03 | 185.29 |
| 2018-01-02 | 193.28 |
| 2017-12-29 | 196.13 |
| 2017-12-28 | 185.29 |
| 2017-12-27 | 184.72 |
| 2017-12-22 | 185.29 |
| 2017-12-21 | 182.72 |
| 2017-12-20 | 188.43 |
| 2017-12-19 | 185.58 |
| 2017-12-18 | 187.86 |
| 2017-12-15 | 181.30 |
| 2017-12-14 | 188.14 |
| 2017-12-13 | 187.57 |
| 2017-12-12 | 183.29 |
| 2017-12-11 | 184.43 |
| 2017-12-08 | 169.60 |
| 2017-12-07 | 163.89 |
| 2017-12-06 | 160.18 |
| 2017-12-05 | 168.74 |
| 2017-12-04 | 167.89 |
| 2017-12-01 | 151.05 |
| 2017-11-30 | 144.49 |
| 2017-11-29 | 152.48 |
| 2017-11-28 | 157.05 |
| 2017-11-27 | 158.76 |
| 2017-11-24 | 161.61 |
| 2017-11-23 | 159.04 |
| 2017-11-22 | 159.61 |
| 2017-11-21 | 152.48 |
| 2017-11-20 | 149.91 |
| 2017-11-17 | 149.06 |
| 2017-11-16 | 146.49 |
| 2017-11-15 | 146.49 |
| 2017-11-14 | 149.91 |
| 2017-11-13 | 127.66 |
| 2017-11-10 | 130.80 |
| 2017-11-09 | 138.79 |
| 2017-11-08 | 144.78 |
| 2017-11-07 | 144.21 |
| 2017-11-06 | 137.36 |
| 2017-11-03 | 129.37 |
| 2017-11-02 | 129.09 |
| 2017-11-01 | 133.94 |
| 2017-10-31 | 132.51 |
| 2017-10-30 | 115.11 |
| 2017-10-27 | 108.83 |
| 2017-10-26 | 126.23 |
| 2017-10-25 | 124.52 |
| 2017-10-24 | 127.09 |
| 2017-10-23 | 126.52 |
| 2017-10-20 | 129.09 |
| 2017-10-19 | 129.37 |
| 2017-10-18 | 133.94 |
| 2017-10-17 | 116.82 |
| 2017-10-16 | 122.53 |
| 2017-10-13 | 122.24 |
| 2017-10-12 | 125.95 |
| 2017-10-11 | 128.23 |
| 2017-10-10 | 132.51 |
| 2017-10-09 | 123.67 |
| 2017-10-06 | 121.96 |
| 2017-10-04 | 119.39 |
| 2017-10-03 | 116.82 |
| 2017-09-29 | 117.68 |
| 2017-09-28 | 105.41 |
| 2017-09-27 | 110.54 |
| 2017-09-26 | 93.14 |
| 2017-09-25 | 98.56 |
| 2017-09-22 | 104.27 |
| 2017-09-21 | 99.70 |
| 2017-09-20 | 96.85 |
| 2017-09-19 | 96.28 |
| 2017-09-18 | 88.86 |
| 2017-09-15 | 83.73 |
| 2017-09-14 | 76.02 |
| 2017-09-13 | 72.03 |
| 2017-09-12 | 68.89 |
| 2017-09-11 | 66.04 |
| 2017-09-08 | 65.18 |
| 2017-09-07 | 60.33 |
| 2017-09-06 | 59.76 |
| 2017-09-05 | 58.34 |
| 2017-09-04 | 58.91 |
| 2017-09-01 | 60.33 |
| 2017-08-31 | 59.76 |
| 2017-08-30 | 63.47 |
| 2017-08-29 | 63.47 |
| 2017-08-28 | 62.62 |
| 2017-08-25 | 65.47 |
| 2017-08-24 | 66.89 |
| 2017-08-22 | 52.63 |
| 2017-08-21 | 58.62 |
| 2017-08-18 | 50.35 |
| 2017-08-17 | 49.78 |
| 2017-08-16 | 46.92 |
| 2017-08-15 | 46.35 |
| 2017-08-14 | 45.78 |
| 2017-08-11 | 44.64 |
| 2017-08-10 | 45.50 |
| 2017-08-09 | 46.64 |
| 2017-08-08 | 46.35 |
| 2017-08-07 | 44.64 |
| 2017-08-04 | 43.79 |
| 2017-08-03 | 45.78 |
| 2017-08-02 | 44.93 |
| 2017-08-01 | 42.93 |
| 2017-07-31 | 44.07 |
| 2017-07-28 | 45.21 |
| 2017-07-27 | 45.21 |
| 2017-07-26 | 39.51 |
| 2017-07-25 | 36.37 |
| 2017-07-24 | 36.65 |
| 2017-07-21 | 36.08 |
| 2017-07-20 | 36.65 |
| 2017-07-19 | 35.23 |
| 2017-07-18 | 34.94 |
| 2017-07-17 | 31.80 |
| 2017-07-14 | 30.95 |
| 2017-07-13 | 29.52 |
| 2017-07-12 | 27.81 |
| 2017-07-11 | 28.67 |
| 2017-07-10 | 25.53 |
| 2017-07-07 | 26.38 |
| 2017-07-06 | 20.39 |
| 2017-07-05 | 16.97 |
| 2017-07-04 | 15.83 |
| 2017-07-03 | 17.54 |
| 2017-06-30 | 12.75 |
| 2017-06-29 | 13.09 |
| 2017-06-28 | 12.40 |
| 2017-06-27 | 13.66 |
| 2017-06-26 | 15.83 |
| 2017-06-23 | 14.97 |
| 2017-06-22 | 16.11 |
| 2017-06-21 | 16.11 |
| 2017-06-20 | 16.11 |
| 2017-06-19 | 17.82 |
| 2017-06-16 | 16.40 |
| 2017-06-15 | 20.11 |
| 2017-06-14 | 18.11 |
| 2017-06-13 | 17.82 |
| 2017-06-12 | 16.97 |
| 2017-06-09 | 19.82 |
| 2017-06-08 | 17.82 |
| 2017-06-07 | 15.83 |
| 2017-06-06 | 14.69 |
| 2017-06-05 | 16.11 |
| 2017-06-02 | 18.11 |
| 2017-06-01 | 18.40 |
| 2017-05-31 | 20.68 |
| 2017-05-29 | 19.25 |
| 2017-05-26 | 20.68 |
| 2017-05-25 | 22.10 |
| 2017-05-24 | 21.25 |
| 2017-05-23 | 20.96 |
| 2017-05-22 | 23.53 |
| 2017-05-19 | 23.82 |
| 2017-05-18 | 22.10 |
| 2017-05-17 | 23.25 |
| 2017-05-16 | 24.10 |
| 2017-05-15 | 15.54 |
| 2017-05-12 | 23.53 |
| 2017-05-11 | 41.50 |
| 2017-05-10 | 40.93 |
| 2017-05-09 | 40.36 |
| 2017-05-08 | 40.36 |
| 2017-05-05 | 39.51 |
| 2017-05-04 | 40.36 |
| 2017-05-02 | 40.65 |
| 2017-04-28 | 44.07 |
| 2017-04-27 | 42.64 |
| 2017-04-26 | 39.79 |
| 2017-04-25 | 40.93 |
| 2017-04-24 | 42.07 |
| 2017-04-21 | 40.93 |
| 2017-04-20 | 42.64 |
| 2017-04-19 | 42.64 |
| 2017-04-18 | 45.50 |
| 2017-04-13 | 46.35 |
| 2017-04-12 | 47.49 |
| 2017-04-11 | 46.92 |
| 2017-04-10 | 48.35 |
| 2017-04-07 | 48.92 |
| 2017-04-06 | 48.07 |
| 2017-04-05 | 46.92 |
| 2017-04-03 | 42.64 |
| 2017-03-31 | 47.49 |
| 2017-03-30 | 47.78 |
| 2017-03-29 | 44.93 |
| 2017-03-28 | 42.64 |
| 2017-03-27 | 41.79 |
| 2017-03-24 | 42.93 |
| 2017-03-23 | 41.22 |
| 2017-03-22 | 44.36 |
| 2017-03-21 | 48.92 |
| 2017-03-20 | 43.50 |
| 2017-03-17 | 43.22 |
| 2017-03-16 | 45.50 |
| 2017-03-15 | 45.50 |
| 2017-03-14 | 45.50 |
| 2017-03-13 | 44.93 |
| 2017-03-10 | 46.35 |
| 2017-03-09 | 44.93 |
| 2017-03-08 | 44.07 |
| 2017-03-07 | 47.21 |
| 2017-03-06 | 46.64 |
| 2017-03-03 | 48.35 |
| 2017-03-02 | 49.78 |
| 2017-03-01 | 50.06 |
| 2017-02-28 | 46.92 |
| 2017-02-27 | 46.07 |
| 2017-02-24 | 45.21 |
| 2017-02-23 | 46.64 |
| 2017-02-22 | 44.64 |
| 2017-02-21 | 46.64 |
| 2017-02-20 | 46.92 |
| 2017-02-17 | 45.50 |
| 2017-02-16 | 48.07 |
| 2017-02-15 | 49.21 |
| 2017-02-14 | 53.77 |
| 2017-02-13 | 54.06 |
| 2017-02-10 | 53.20 |
| 2017-02-09 | 54.06 |
| 2017-02-08 | 54.06 |
| 2017-02-07 | 53.20 |
| 2017-02-06 | 54.06 |
| 2017-02-03 | 53.20 |
| 2017-02-02 | 52.92 |
| 2017-02-01 | 51.77 |
| 2017-01-27 | 51.77 |
| 2017-01-26 | 50.92 |
| 2017-01-25 | 43.22 |
| 2017-01-24 | 40.65 |
| 2017-01-23 | 37.79 |
| 2017-01-20 | 36.94 |
| 2017-01-19 | 37.22 |
| 2017-01-18 | 38.65 |
| 2017-01-17 | 38.65 |
| 2017-01-16 | 37.79 |
| 2017-01-13 | 41.79 |
| 2017-01-12 | 42.07 |
| 2017-01-11 | 41.50 |
| 2017-01-10 | 39.22 |
| 2017-01-09 | 32.37 |
| 2017-01-06 | 32.66 |
| 2017-01-05 | 34.66 |
| 2017-01-04 | 34.09 |
| 2017-01-03 | 31.23 |
| 2016-12-30 | 36.65 |
| 2016-12-29 | 34.37 |
| 2016-12-28 | 33.23 |
| 2016-12-23 | 32.95 |
| 2016-12-22 | 28.95 |
| 2016-12-21 | 29.81 |
| 2016-12-20 | 31.23 |
| 2016-12-19 | 33.80 |
| 2016-12-16 | 31.52 |
| 2016-12-15 | 34.94 |
| 2016-12-14 | 30.38 |
| 2016-12-13 | 32.37 |
| 2016-12-12 | 30.95 |
| 2016-12-09 | 34.66 |
| 2016-12-08 | 37.51 |
| 2016-12-07 | 38.08 |
| 2016-12-06 | 39.22 |
| 2016-12-05 | 39.51 |
| 2016-12-02 | 38.65 |
| 2016-12-01 | 44.64 |
| 2016-11-30 | 44.64 |
| 2016-11-29 | 44.36 |
| 2016-11-28 | 42.64 |
| 2016-11-25 | 42.93 |
| 2016-11-24 | 40.93 |
| 2016-11-23 | 44.07 |
| 2016-11-22 | 38.08 |
| 2016-11-21 | 32.37 |
| 2016-11-18 | 30.66 |
| 2016-11-17 | 30.66 |
| 2016-11-16 | 31.23 |
| 2016-11-15 | 29.24 |
| 2016-11-14 | 25.53 |
| 2016-11-11 | 24.39 |
| 2016-11-10 | 26.38 |
| 2016-11-09 | 23.53 |
| 2016-11-08 | 24.10 |
| 2016-11-07 | 23.53 |
| 2016-11-04 | 17.82 |
| 2016-11-03 | 17.54 |
| 2016-11-02 | 19.82 |
| 2016-11-01 | 16.40 |
| 2016-10-31 | 8.87 |
| 2016-10-28 | 8.75 |
| 2016-10-27 | 9.32 |
| 2016-10-26 | 10.24 |
| 2016-10-25 | 11.61 |
| 2016-10-24 | 9.21 |
| 2016-10-20 | 11.38 |
| 2016-10-19 | 11.38 |
| 2016-10-18 | 12.63 |
| 2016-10-17 | 12.40 |
| 2016-10-14 | 14.69 |
| 2016-10-13 | 14.97 |
| 2016-10-12 | 15.83 |
| 2016-10-11 | 16.68 |
| 2016-10-07 | 16.11 |
| 2016-10-06 | 16.11 |
| 2016-10-05 | 16.11 |
| 2016-10-04 | 17.25 |
| 2016-10-03 | 16.97 |
| 2016-09-30 | 14.97 |
| 2016-09-29 | 17.82 |
| 2016-09-28 | 17.54 |
| 2016-09-27 | 20.68 |
| 2016-09-26 | 19.25 |
| 2016-09-23 | 21.53 |
| 2016-09-22 | 22.39 |
| 2016-09-21 | 22.67 |
| 2016-09-20 | 22.39 |
| 2016-09-19 | 23.82 |
| 2016-09-15 | 24.96 |
| 2016-09-14 | 19.25 |
| 2016-09-13 | 18.97 |
| 2016-09-12 | 20.11 |
| 2016-09-09 | 24.39 |
| 2016-09-08 | 22.10 |
| 2016-09-07 | 23.53 |
| 2016-09-06 | 20.68 |
| 2016-09-05 | 12.86 |
| 2016-09-02 | 10.69 |
| 2016-09-01 | 10.92 |
| 2016-08-31 | 12.52 |
| 2016-08-30 | 15.26 |
| 2016-08-29 | 13.66 |
| 2016-08-26 | 16.40 |
| 2016-08-25 | 16.97 |
| 2016-08-24 | 19.82 |
| 2016-08-23 | 29.24 |
| 2016-08-22 | 30.38 |
| 2016-08-19 | 30.09 |
| 2016-08-18 | 31.80 |
| 2016-08-17 | 32.95 |
| 2016-08-16 | 29.24 |
| 2016-08-15 | 32.37 |
| 2016-08-12 | 34.37 |
| 2016-08-11 | 31.80 |
| 2016-08-10 | 32.95 |
| 2016-08-09 | 34.37 |
| 2016-08-08 | 30.66 |
| 2016-08-05 | 38.08 |
| 2016-08-04 | 33.52 |
| 2016-08-03 | 36.08 |
| 2016-08-01 | 40.36 |
| 2016-07-29 | 43.50 |
| 2016-07-28 | 51.77 |
| 2016-07-27 | 51.20 |
| 2016-07-26 | 54.06 |
| 2016-07-25 | 53.49 |
| 2016-07-22 | 54.63 |
| 2016-07-21 | 52.92 |
| 2016-07-20 | 52.34 |
| 2016-07-19 | 51.20 |
| 2016-07-18 | 56.34 |
| 2016-07-15 | 60.33 |
| 2016-07-14 | 60.90 |
| 2016-07-13 | 63.47 |
| 2016-07-12 | 64.33 |
| 2016-07-11 | 58.05 |
| 2016-07-08 | 45.50 |
| 2016-07-07 | 45.50 |
| 2016-07-06 | 44.93 |
| 2016-07-05 | 46.07 |
| 2016-07-04 | 48.35 |
| 2016-06-30 | 47.78 |
| 2016-06-29 | 43.50 |
| 2016-06-28 | 43.79 |
| 2016-06-27 | 44.07 |
| 2016-06-24 | 38.08 |
| 2016-06-23 | 44.93 |
| 2016-06-22 | 44.93 |
| 2016-06-21 | 48.35 |
| 2016-06-20 | 47.78 |
| 2016-06-17 | 48.92 |
| 2016-06-16 | 44.93 |
| 2016-06-15 | 44.36 |
| 2016-06-14 | 42.64 |
| 2016-06-13 | 42.07 |
| 2016-06-10 | 46.35 |
| 2016-06-08 | 46.92 |
| 2016-06-07 | 47.21 |
| 2016-06-06 | 40.36 |
| 2016-06-03 | 44.93 |
| 2016-06-02 | 44.64 |
| 2016-06-01 | 40.08 |
| 2016-05-31 | 35.51 |
| 2016-05-30 | 33.80 |
| 2016-05-27 | 34.94 |
| 2016-05-26 | 37.79 |
| 2016-05-25 | 31.23 |
| 2016-05-24 | 22.10 |
| 2016-05-23 | 22.96 |
| 2016-05-20 | 18.11 |
| 2016-05-19 | 21.25 |
| 2016-05-18 | 18.68 |
| 2016-05-17 | 31.52 |
| 2016-05-16 | 32.66 |
| 2016-05-13 | 32.66 |
| 2016-05-12 | 34.37 |
| 2016-05-11 | 32.66 |
| 2016-05-10 | 30.09 |
| 2016-05-09 | 35.23 |
| 2016-05-06 | 21.82 |
| 2016-05-05 | 20.96 |
| 2016-05-04 | 24.10 |
| 2016-05-03 | 19.54 |
| 2016-04-29 | 23.25 |
| 2016-04-28 | 17.25 |
| 2016-04-27 | 16.40 |
| 2016-04-26 | 19.54 |
| 2016-04-25 | 24.10 |
| 2016-04-22 | 17.82 |
| 2016-04-21 | 23.53 |
| 2016-04-20 | 34.94 |
| 2016-04-19 | 42.64 |
| 2016-04-18 | 43.50 |
| 2016-04-15 | 36.65 |
| 2016-04-14 | 43.79 |
| 2016-04-13 | 57.19 |
| 2016-04-12 | 53.49 |
| 2016-04-11 | 58.34 |
| 2016-04-08 | 70.89 |
| 2016-04-07 | 72.03 |
| 2016-04-06 | 70.03 |
| 2016-04-05 | 76.02 |
| 2016-04-01 | 69.18 |
| 2016-03-31 | 62.62 |
| 2016-03-30 | 64.33 |
| 2016-03-29 | 56.91 |
| 2016-03-24 | 51.49 |
| 2016-03-23 | 53.49 |
| 2016-03-22 | 54.06 |
| 2016-03-21 | 54.06 |
| 2016-03-18 | 47.78 |
| 2016-03-17 | 46.07 |
| 2016-03-16 | 44.36 |
| 2016-03-15 | 45.21 |
| 2016-03-14 | 46.07 |
| 2016-03-11 | 44.64 |
| 2016-03-10 | 38.94 |
| 2016-03-09 | 42.93 |
| 2016-03-08 | 40.93 |
| 2016-03-07 | 37.79 |
| 2016-03-04 | 34.66 |
| 2016-03-03 | 40.36 |
| 2016-03-02 | 42.36 |
| 2016-03-01 | 44.64 |
| 2016-02-29 | 39.22 |
| 2016-02-26 | 34.94 |
| 2016-02-25 | 32.95 |
| 2016-02-24 | 41.79 |
| 2016-02-23 | 45.50 |
| 2016-02-22 | 44.64 |
| 2016-02-19 | 44.36 |
| 2016-02-18 | 40.93 |
| 2016-02-17 | 32.37 |
| 2016-02-16 | 29.81 |
| 2016-02-15 | 33.23 |
| 2016-02-12 | 26.10 |
| 2016-02-11 | 22.96 |
| 2016-02-05 | 23.53 |
| 2016-02-04 | 30.66 |
| 2016-02-03 | 34.09 |
| 2016-02-02 | 32.66 |
| 2016-02-01 | 28.95 |
| 2016-01-29 | 28.38 |
| 2016-01-28 | 26.38 |
| 2016-01-27 | 31.80 |
| 2016-01-26 | 22.10 |
| 2016-01-25 | 12.63 |
| 2016-01-22 | -0.83 |
| 2016-01-21 | -7.11 |
| 2016-01-20 | -4.83 |
| 2016-01-19 | -1.29 |
| 2016-01-18 | -4.83 |
| 2016-01-15 | -10.19 |
| 2016-01-14 | -7.91 |
| 2016-01-13 | -4.83 |
| 2016-01-12 | -4.94 |
| 2016-01-11 | -2.77 |
| 2016-01-08 | -5.63 |
| 2016-01-07 | -5.63 |
| 2016-01-06 | -2.20 |
| 2016-01-05 | -7.11 |
| 2016-01-04 | -12.24 |
| 2015-12-31 | -8.82 |
| 2015-12-30 | -12.13 |
| 2015-12-29 | -11.10 |
| 2015-12-28 | -16.47 |
| 2015-12-24 | -19.66 |
| 2015-12-23 | -21.83 |
| 2015-12-22 | -23.31 |
| 2015-12-21 | -22.74 |
| 2015-12-18 | -22.86 |
| 2015-12-17 | -23.54 |
| 2015-12-16 | -25.03 |
| 2015-12-15 | -27.31 |
| 2015-12-14 | -25.82 |
| 2015-12-11 | -24.91 |
| 2015-12-10 | -25.37 |
| 2015-12-09 | -24.46 |
| 2015-12-08 | -22.40 |
| 2015-12-07 | -23.54 |
| 2015-12-04 | -26.05 |
| 2015-12-03 | -27.65 |
| 2015-12-02 | -26.28 |
| 2015-12-01 | -25.25 |
| 2015-11-30 | -25.48 |
| 2015-11-27 | -25.37 |
| 2015-11-26 | -23.54 |
| 2015-11-25 | -22.86 |
| 2015-11-24 | -23.31 |
| 2015-11-23 | -23.20 |
| 2015-11-20 | -25.14 |
| 2015-11-19 | -23.20 |
| 2015-11-18 | -22.74 |
| 2015-11-17 | -21.72 |
| 2015-11-16 | -22.06 |
| 2015-11-13 | -9.85 |
| 2015-11-12 | -7.11 |
| 2015-11-11 | -7.79 |
| 2015-11-10 | -6.08 |
| 2015-11-09 | -5.85 |
| 2015-11-06 | -6.42 |
| 2015-11-05 | -5.51 |
| 2015-11-04 | -4.83 |
| 2015-11-03 | -6.65 |
| 2015-11-02 | -5.51 |
| 2015-10-30 | -1.40 |
| 2015-10-29 | -6.20 |
| 2015-10-28 | -11.10 |
| 2015-10-27 | -7.91 |
| 2015-10-26 | -7.22 |
| 2015-10-23 | -7.22 |
| 2015-10-22 | -9.62 |
| 2015-10-20 | -7.22 |
| 2015-10-19 | -7.79 |
| 2015-10-16 | -8.71 |
| 2015-10-15 | -14.18 |
| 2015-10-14 | -15.44 |
| 2015-10-13 | -13.61 |
| 2015-10-12 | -13.50 |
| 2015-10-09 | -12.93 |
| 2015-10-08 | -11.45 |
| 2015-10-07 | -12.36 |
| 2015-10-06 | -12.70 |
| 2015-10-05 | -13.73 |
| 2015-10-02 | -12.47 |
| 2015-09-30 | -15.21 |
| 2015-09-29 | -15.21 |
| 2015-09-25 | -12.70 |
| 2015-09-24 | -13.50 |
| 2015-09-23 | -11.56 |
| 2015-09-22 | -6.08 |
| 2015-09-21 | -4.26 |
| 2015-09-18 | -7.91 |
| 2015-09-17 | -22.97 |
| 2015-09-16 | -22.97 |
| 2015-09-15 | -23.31 |
| 2015-09-14 | -20.58 |
| 2015-09-11 | -23.54 |
| 2015-09-10 | -24.46 |
| 2015-09-09 | -25.03 |
| 2015-09-08 | -28.22 |
| 2015-09-07 | -29.13 |
| 2015-09-04 | -31.64 |
| 2015-09-02 | -29.82 |
| 2015-09-01 | -29.70 |
| 2015-08-31 | -27.08 |
| 2015-08-28 | -26.97 |
| 2015-08-27 | -26.05 |
| 2015-08-26 | -29.13 |
| 2015-08-25 | -27.88 |
| 2015-08-24 | -26.28 |
| 2015-08-21 | -19.66 |
| 2015-08-20 | -19.43 |
| 2015-08-19 | -24.57 |
| 2015-08-18 | -20.23 |
| 2015-08-17 | -18.06 |
| 2015-08-14 | -16.01 |
| 2015-08-13 | -14.53 |
| 2015-08-12 | -14.64 |
| 2015-08-11 | -14.18 |
| 2015-08-10 | -12.24 |
| 2015-08-07 | -14.87 |
| 2015-08-06 | -16.47 |
| 2015-08-05 | -16.47 |
| 2015-08-04 | -19.43 |
| 2015-08-03 | -19.43 |
| 2015-07-31 | -17.04 |
| 2015-07-30 | -16.58 |
| 2015-07-29 | -14.64 |
| 2015-07-28 | -14.18 |
| 2015-07-27 | -14.41 |
| 2015-07-24 | -3.34 |
| 2015-07-23 | 23.25 |
| 2015-07-22 | 25.24 |
| 2015-07-21 | 25.81 |
| 2015-07-20 | 24.39 |
| 2015-07-17 | 23.53 |
| 2015-07-16 | 19.82 |
| 2015-07-15 | 16.68 |
| 2015-07-14 | 20.96 |
| 2015-07-13 | 22.10 |
| 2015-07-10 | 25.81 |
| 2015-07-09 | 18.97 |
| 2015-07-08 | 13.77 |
| 2015-07-07 | 16.97 |
| 2015-07-06 | 16.11 |
| 2015-07-03 | 26.95 |
| 2015-07-02 | 30.95 |
| 2015-06-30 | 29.52 |
| 2015-06-29 | 22.10 |
| 2015-06-26 | 30.66 |
| 2015-06-25 | 30.66 |
| 2015-06-24 | 36.94 |
| 2015-06-23 | 46.92 |
| 2015-06-22 | 51.49 |
| 2015-06-19 | 52.34 |
| 2015-06-18 | 56.91 |
| 2015-06-17 | 55.77 |
| 2015-06-16 | 44.64 |
| 2015-06-15 | 44.07 |
| 2015-06-12 | 45.50 |
| 2015-06-11 | 43.22 |
| 2015-06-10 | 40.36 |
| 2015-06-09 | 39.79 |
| 2015-06-08 | 49.49 |
| 2015-06-05 | 56.62 |
| 2015-06-04 | 48.64 |
| 2015-06-03 | 48.35 |
| 2015-06-02 | 57.19 |
| 2015-06-01 | 80.87 |
| 2015-05-29 | 85.44 |
| 2015-05-28 | 86.01 |
| 2015-05-27 | 88.29 |
| 2015-05-26 | 79.16 |
| 2015-05-22 | 75.17 |
| 2015-05-21 | 78.88 |
| 2015-05-20 | 78.02 |
| 2015-05-19 | 85.38 |
| 2015-05-18 | 85.94 |
| 2015-05-15 | 83.13 |
| 2015-05-14 | 85.38 |
| 2015-05-13 | 82.00 |
| 2015-05-12 | 84.82 |
| 2015-05-11 | 87.07 |
| 2015-05-08 | 90.73 |
| 2015-05-07 | 89.33 |
| 2015-05-06 | 96.93 |
| 2015-05-05 | 96.65 |
| 2015-05-04 | 98.06 |
| 2015-04-30 | 100.59 |
| 2015-04-29 | 99.47 |
| 2015-04-28 | 101.72 |
| 2015-04-27 | 107.64 |
| 2015-04-24 | 109.89 |
| 2015-04-23 | 113.55 |
| 2015-04-22 | 109.33 |
| 2015-04-21 | 105.95 |
| 2015-04-20 | 93.83 |
| 2015-04-17 | 100.31 |
| 2015-04-16 | 102.57 |
| 2015-04-15 | 104.82 |
| 2015-04-14 | 108.20 |
| 2015-04-13 | 110.74 |
| 2015-04-10 | 125.39 |
| 2015-04-09 | 131.02 |
| 2015-04-08 | 108.48 |
| 2015-04-02 | 87.64 |
| 2015-04-01 | 80.31 |
| 2015-03-31 | 83.13 |
| 2015-03-30 | 89.33 |
| 2015-03-27 | 80.31 |
| 2015-03-26 | 79.75 |
| 2015-03-25 | 68.20 |
| 2015-03-24 | 45.66 |
| 2015-03-23 | 43.68 |
| 2015-03-20 | 40.30 |
| 2015-03-19 | 34.39 |
| 2015-03-18 | 31.01 |
| 2015-03-17 | 30.16 |
| 2015-03-16 | 35.23 |
| 2015-03-13 | 38.61 |
| 2015-03-12 | 40.87 |
| 2015-03-11 | 42.84 |
| 2015-03-10 | 44.81 |
| 2015-03-09 | 41.43 |
| 2015-03-06 | 37.77 |
| 2015-03-05 | 36.92 |
| 2015-03-04 | 37.77 |
| 2015-03-03 | 34.67 |
| 2015-03-02 | 34.95 |
| 2015-02-27 | 34.67 |
| 2015-02-26 | 36.36 |
| 2015-02-25 | 37.77 |
| 2015-02-24 | 32.98 |
| 2015-02-23 | 40.87 |
| 2015-02-18 | 43.40 |
| 2015-02-17 | 41.15 |
| 2015-02-16 | 42.84 |
| 2015-02-13 | 45.37 |
| 2015-02-12 | 40.87 |
| 2015-02-11 | 39.46 |
| 2015-02-10 | 31.57 |
| 2015-02-09 | 31.29 |
| 2015-02-06 | 31.85 |
| 2015-02-05 | 29.32 |
| 2015-02-04 | 32.98 |
| 2015-02-03 | 35.80 |
| 2015-02-02 | 19.46 |
| 2015-01-30 | 18.89 |
| 2015-01-29 | 20.02 |
| 2015-01-28 | 22.84 |
| 2015-01-27 | 21.99 |
| 2015-01-26 | 21.15 |
| 2015-01-23 | 4.92 |
| 2015-01-22 | -6.24 |
| 2015-01-21 | -9.39 |
| 2015-01-20 | -12.32 |
| 2015-01-19 | -15.14 |
| 2015-01-16 | -13.11 |
| 2015-01-15 | -12.55 |
| 2015-01-14 | -10.30 |
| 2015-01-13 | -9.62 |
| 2015-01-12 | -8.27 |
| 2015-01-09 | -6.80 |
| 2015-01-08 | -8.72 |
| 2015-01-07 | -6.69 |
| 2015-01-06 | -4.32 |
| 2015-01-05 | -3.65 |
| 2015-01-02 | -8.38 |
| 2014-12-31 | -10.18 |
| 2014-12-30 | -12.66 |
| 2014-12-29 | -12.66 |
| 2014-12-24 | -13.23 |
| 2014-12-23 | -13.79 |
| 2014-12-22 | -11.99 |
| 2014-12-19 | -12.21 |
| 2014-12-18 | -13.00 |
| 2014-12-17 | -13.23 |
| 2014-12-16 | -13.79 |
| 2014-12-15 | -12.55 |
| 2014-12-12 | -13.23 |
| 2014-12-11 | -13.90 |
| 2014-12-10 | -13.11 |
| 2014-12-09 | -15.37 |
| 2014-12-08 | -10.97 |
| 2014-12-05 | -10.97 |
| 2014-12-04 | -10.41 |
| 2014-12-03 | -6.69 |
| 2014-12-02 | -3.08 |
| 2014-12-01 | 1.42 |
| 2014-11-28 | 4.35 |
| 2014-11-27 | 3.79 |
| 2014-11-26 | 4.69 |
| 2014-11-25 | -2.97 |
| 2014-11-24 | -6.58 |
| 2014-11-21 | -4.89 |
| 2014-11-20 | -2.52 |
| 2014-11-19 | -3.42 |
| 2014-11-18 | 3.79 |
| 2014-11-17 | 7.62 |
| 2014-11-14 | 5.26 |
| 2014-11-13 | 1.42 |
| 2014-11-12 | -3.42 |
| 2014-11-11 | -2.97 |
| 2014-11-10 | -7.93 |
| 2014-11-07 | -2.18 |
| 2014-11-06 | -0.49 |
| 2014-11-05 | -0.72 |
| 2014-11-04 | 0.52 |
| 2014-11-03 | 4.58 |
| 2014-10-31 | -1.05 |
| 2014-10-30 | -2.75 |
| 2014-10-29 | 1.09 |
| 2014-10-28 | 5.93 |
| 2014-10-27 | 18.61 |
| 2014-10-24 | 16.36 |
| 2014-10-23 | 18.33 |
| 2014-10-22 | 18.33 |
| 2014-10-21 | 12.13 |
| 2014-10-20 | 16.36 |
| 2014-10-17 | 18.05 |
| 2014-10-16 | 19.74 |
| 2014-10-15 | 29.88 |
| 2014-10-14 | 36.36 |
| 2014-10-13 | 36.92 |
| 2014-10-10 | 41.15 |
| 2014-10-09 | 41.15 |
| 2014-10-08 | 39.18 |
| 2014-10-07 | 41.15 |
| 2014-10-06 | 36.64 |
| 2014-10-03 | 35.23 |
| 2014-09-30 | 36.08 |
| 2014-09-29 | 38.33 |
| 2014-09-26 | 43.68 |
| 2014-09-25 | 43.97 |
| 2014-09-24 | 46.50 |
| 2014-09-23 | 47.63 |
| 2014-09-22 | 43.68 |
| 2014-09-19 | 42.56 |
| 2014-09-18 | 39.74 |
| 2014-09-17 | 39.18 |
| 2014-09-16 | 42.56 |
| 2014-09-15 | 46.22 |
| 2014-09-12 | 54.67 |
| 2014-09-11 | 57.21 |
| 2014-09-10 | 59.18 |
| 2014-09-08 | 64.53 |
| 2014-09-05 | 58.05 |
| 2014-09-04 | 59.74 |
| 2014-09-03 | 57.49 |
| 2014-09-02 | 58.05 |
| 2014-09-01 | 57.43 |
| 2014-08-29 | 61.62 |
| 2014-08-28 | 61.90 |
| 2014-08-27 | 67.76 |
| 2014-08-26 | 70.83 |
| 2014-08-25 | 73.06 |
| 2014-08-22 | 69.44 |
| 2014-08-21 | 68.88 |
| 2014-08-20 | 84.51 |
| 2014-08-19 | 107.12 |
| 2014-08-18 | 109.35 |
| 2014-08-15 | 112.42 |
| 2014-08-14 | 111.31 |
| 2014-08-13 | 110.75 |
| 2014-08-12 | 107.96 |
| 2014-08-11 | 110.47 |
| 2014-08-08 | 106.56 |
| 2014-08-07 | 107.40 |
| 2014-08-06 | 106.28 |
| 2014-08-05 | 108.24 |
| 2014-08-04 | 107.68 |
| 2014-08-01 | 116.61 |
| 2014-07-31 | 97.91 |
| 2014-07-30 | 99.86 |
| 2014-07-29 | 97.63 |
| 2014-07-28 | 95.95 |
| 2014-07-25 | 102.10 |
| 2014-07-24 | 102.37 |
| 2014-07-23 | 111.31 |
| 2014-07-22 | 107.68 |
| 2014-07-21 | 106.84 |
| 2014-07-18 | 113.26 |
| 2014-07-17 | 111.03 |
| 2014-07-16 | 116.61 |
| 2014-07-15 | 117.73 |
| 2014-07-14 | 114.66 |
| 2014-07-11 | 123.59 |
| 2014-07-10 | 127.78 |
| 2014-07-09 | 123.59 |
| 2014-07-08 | 128.33 |
| 2014-07-07 | 128.61 |
| 2014-07-04 | 133.36 |
| 2014-07-03 | 125.26 |
| 2014-07-02 | 132.80 |
| 2014-06-30 | 140.06 |
| 2014-06-27 | 147.32 |
| 2014-06-26 | 147.59 |
| 2014-06-25 | 145.64 |
| 2014-06-24 | 151.22 |
| 2014-06-23 | 148.15 |
| 2014-06-20 | 146.20 |
| 2014-06-19 | 149.83 |
| 2014-06-18 | 156.81 |
| 2014-06-17 | 161.55 |
| 2014-06-16 | 167.97 |
| 2014-06-13 | 173.55 |
| 2014-06-12 | 182.77 |
| 2014-06-11 | 189.74 |
| 2014-06-10 | 186.95 |
| 2014-06-09 | 190.58 |
| 2014-06-06 | 173.28 |
| 2014-06-05 | 175.79 |
| 2014-06-04 | 180.53 |
| 2014-06-03 | 184.72 |
| 2014-05-30 | 191.98 |
| 2014-05-29 | 185.28 |
| 2014-05-28 | 182.49 |
| 2014-05-27 | 179.97 |
| 2014-05-26 | 183.88 |
| 2014-05-23 | 177.18 |
| 2014-05-22 | 174.67 |
| 2014-05-21 | 164.62 |
| 2014-05-20 | 165.46 |
| 2014-05-19 | 166.30 |
| 2014-05-16 | 171.04 |
| 2014-05-15 | 168.81 |
| 2014-05-14 | 165.18 |
| 2014-05-13 | 166.30 |
| 2014-05-12 | 162.39 |
| 2014-05-09 | 154.18 |
| 2014-05-08 | 164.06 |
| 2014-05-07 | 169.28 |
| 2014-05-05 | 183.28 |
| 2014-05-02 | 181.08 |
| 2014-04-30 | 182.73 |
| 2014-04-29 | 190.42 |
| 2014-04-28 | 195.36 |
| 2014-04-25 | 208.81 |
| 2014-04-24 | 204.41 |
| 2014-04-23 | 193.16 |
| 2014-04-22 | 183.55 |
| 2014-04-17 | 186.30 |
| 2014-04-16 | 178.89 |
| 2014-04-15 | 184.65 |
| 2014-04-14 | 181.91 |
| 2014-04-11 | 183.83 |
| 2014-04-10 | 179.71 |
| 2014-04-09 | 189.59 |
| 2014-04-08 | 178.61 |
| 2014-04-07 | 179.98 |
| 2014-04-04 | 193.71 |
| 2014-04-03 | 197.28 |
| 2014-04-02 | 200.85 |
| 2014-04-01 | 198.10 |
| 2014-03-31 | 192.06 |
| 2014-03-28 | 173.95 |
| 2014-03-27 | 188.49 |
| 2014-03-26 | 198.38 |
| 2014-03-25 | 209.36 |
| 2014-03-24 | 215.94 |
| 2014-03-21 | 215.67 |
| 2014-03-20 | 234.06 |
| 2014-03-19 | 232.41 |
| 2014-03-18 | 237.63 |
| 2014-03-17 | 232.69 |
| 2014-03-14 | 241.47 |
| 2014-03-13 | 243.39 |
| 2014-03-12 | 243.94 |
| 2014-03-11 | 250.53 |
| 2014-03-10 | 249.71 |
| 2014-03-07 | 256.57 |
| 2014-03-06 | 269.20 |
| 2014-03-05 | 269.20 |
| 2014-03-04 | 278.80 |
| 2014-03-03 | 281.00 |
| 2014-02-28 | 280.18 |
| 2014-02-27 | 279.35 |
| 2014-02-26 | 273.31 |
| 2014-02-25 | 270.57 |
| 2014-02-24 | 264.53 |
| 2014-02-21 | 261.24 |
| 2014-02-20 | 256.84 |
| 2014-02-19 | 258.22 |
| 2014-02-18 | 258.22 |
| 2014-02-17 | 262.06 |
| 2014-02-14 | 265.08 |
| 2014-02-13 | 265.90 |
| 2014-02-12 | 265.90 |
| 2014-02-11 | 263.98 |
| 2014-02-10 | 279.90 |
| 2014-02-07 | 275.51 |
| 2014-02-06 | 266.45 |
| 2014-02-05 | 263.71 |
| 2014-02-04 | 270.29 |
| 2014-01-30 | 267.00 |
| 2014-01-29 | 267.82 |
| 2014-01-28 | 267.82 |
| 2014-01-27 | 263.71 |
| 2014-01-24 | 269.47 |
| 2014-01-23 | 284.57 |
| 2014-01-22 | 282.37 |
| 2014-01-21 | 293.90 |
| 2014-01-20 | 297.47 |
| 2014-01-17 | 292.53 |
| 2014-01-16 | 287.86 |
| 2014-01-15 | 284.02 |
| 2014-01-14 | 291.15 |
| 2014-01-13 | 292.80 |
| 2014-01-10 | 291.98 |
| 2014-01-09 | 281.00 |
| 2014-01-08 | 289.78 |
| 2014-01-07 | 290.61 |
| 2014-01-06 | 286.76 |
| 2014-01-03 | 289.23 |
| 2014-01-02 | 282.37 |
| 2013-12-31 | 279.63 |
| 2013-12-30 | 278.25 |
| 2013-12-27 | 277.70 |
| 2013-12-24 | 272.76 |
| 2013-12-23 | 272.76 |
| 2013-12-20 | 270.57 |
| 2013-12-19 | 271.12 |
| 2013-12-18 | 271.67 |
| 2013-12-17 | 268.92 |
| 2013-12-16 | 273.04 |
| 2013-12-13 | 273.31 |
| 2013-12-12 | 262.61 |
| 2013-12-11 | 268.65 |
| 2013-12-10 | 264.25 |
| 2013-12-09 | 254.92 |
| 2013-12-06 | 254.92 |
| 2013-12-05 | 252.45 |
| 2013-12-04 | 251.35 |
| 2013-12-03 | 241.47 |
| 2013-12-02 | 244.49 |
| 2013-11-29 | 255.20 |
| 2013-11-28 | 266.45 |
| 2013-11-27 | 259.59 |
| 2013-11-26 | 282.10 |
| 2013-11-25 | 281.82 |
| 2013-11-22 | 279.08 |
| 2013-11-21 | 279.35 |
| 2013-11-20 | 280.45 |
| 2013-11-19 | 273.04 |
| 2013-11-18 | 275.51 |
| 2013-11-15 | 252.73 |
| 2013-11-14 | 252.45 |
| 2013-11-13 | 244.49 |
| 2013-11-12 | 245.59 |
| 2013-11-11 | 243.94 |
| 2013-11-08 | 237.90 |
| 2013-11-07 | 245.59 |
| 2013-11-06 | 246.69 |
| 2013-11-05 | 246.69 |
| 2013-11-04 | 239.55 |
| 2013-11-01 | 239.28 |
| 2013-10-31 | 222.53 |
| 2013-10-30 | 220.88 |
| 2013-10-29 | 220.34 |
| 2013-10-28 | 222.81 |
| 2013-10-25 | 217.86 |
| 2013-10-24 | 218.41 |
| 2013-10-23 | 243.39 |
| 2013-10-22 | 253.00 |
| 2013-10-21 | 248.88 |
| 2013-10-18 | 253.00 |
| 2013-10-17 | 254.10 |
| 2013-10-16 | 259.59 |
| 2013-10-15 | 268.65 |
| 2013-10-11 | 266.18 |
| 2013-10-10 | 254.10 |
| 2013-10-09 | 235.43 |
| 2013-10-08 | 243.39 |
| 2013-10-07 | 243.39 |
| 2013-10-04 | 252.45 |
| 2013-10-03 | 249.98 |
| 2013-10-02 | 232.14 |
| 2013-09-30 | 221.98 |
| 2013-09-27 | 226.65 |
| 2013-09-26 | 226.65 |
| 2013-09-25 | 219.24 |
| 2013-09-24 | 224.18 |
| 2013-09-23 | 207.71 |
| 2013-09-19 | 200.30 |
| 2013-09-18 | 194.26 |
| 2013-09-17 | 192.61 |
| 2013-09-16 | 189.87 |
| 2013-09-13 | 176.42 |
| 2013-09-12 | 173.12 |
| 2013-09-11 | 167.91 |
| 2013-09-10 | 168.73 |
| 2013-09-09 | 165.99 |
| 2013-09-06 | 170.10 |
| 2013-09-05 | 167.91 |
| 2013-09-04 | 161.59 |
| 2013-09-03 | 161.59 |
| 2013-09-02 | 152.54 |
| 2013-08-30 | 151.77 |
| 2013-08-29 | 150.95 |
| 2013-08-28 | 149.86 |
| 2013-08-27 | 149.05 |
| 2013-08-26 | 150.14 |
| 2013-08-23 | 154.21 |
| 2013-08-22 | 143.88 |
| 2013-08-21 | 147.96 |
| 2013-08-20 | 130.29 |
| 2013-08-19 | 138.99 |
| 2013-08-16 | 136.81 |
| 2013-08-15 | 129.20 |
| 2013-08-13 | 133.82 |
| 2013-08-12 | 131.38 |
| 2013-08-09 | 135.18 |
| 2013-08-08 | 137.63 |
| 2013-08-07 | 141.98 |
| 2013-08-06 | 127.30 |
| 2013-08-05 | 135.73 |
| 2013-08-02 | 114.79 |
| 2013-08-01 | 109.90 |
| 2013-07-31 | 103.64 |
| 2013-07-30 | 103.37 |
| 2013-07-29 | 94.40 |
| 2013-07-26 | 100.92 |
| 2013-07-25 | 102.01 |
| 2013-07-24 | 108.26 |
| 2013-07-23 | 110.44 |
| 2013-07-22 | 115.33 |
| 2013-07-19 | 110.17 |
| 2013-07-18 | 112.61 |
| 2013-07-17 | 122.40 |
| 2013-07-16 | 109.90 |
| 2013-07-15 | 93.31 |
| 2013-07-12 | 93.85 |
| 2013-07-11 | 89.23 |
| 2013-07-10 | 79.44 |
| 2013-07-09 | 79.44 |
| 2013-07-08 | 72.10 |
| 2013-07-05 | 76.45 |
| 2013-07-04 | 68.57 |
| 2013-07-03 | 103.64 |
| 2013-07-02 | 134.09 |
| 2013-06-28 | 136.54 |
| 2013-06-27 | 155.84 |
| 2013-06-26 | 154.21 |
| 2013-06-25 | 141.98 |
| 2013-06-24 | 148.50 |
| 2013-06-21 | 159.11 |
| 2013-06-20 | 148.23 |
| 2013-06-19 | 150.14 |
| 2013-06-18 | 134.37 |
| 2013-06-17 | 128.93 |
| 2013-06-14 | 128.38 |
| 2013-06-13 | 130.56 |
| 2013-06-11 | 133.01 |
| 2013-06-10 | 135.73 |
| 2013-06-07 | 134.37 |
| 2013-06-06 | 135.45 |
| 2013-06-05 | 140.08 |
| 2013-06-04 | 137.63 |
| 2013-06-03 | 140.08 |
| 2013-05-31 | 135.45 |
| 2013-05-30 | 150.41 |
| 2013-05-29 | 155.57 |
| 2013-05-28 | 138.99 |
| 2013-05-27 | 130.56 |
| 2013-05-24 | 131.65 |
| 2013-05-23 | 128.38 |
| 2013-05-22 | 128.11 |
| 2013-05-21 | 133.82 |
| 2013-05-20 | 143.34 |
| 2013-05-16 | 131.65 |
| 2013-05-15 | 134.64 |
| 2013-05-14 | 137.63 |
| 2013-05-13 | 135.73 |
| 2013-05-10 | 133.82 |
| 2013-05-09 | 129.82 |
| 2013-05-08 | 134.09 |
| 2013-05-07 | 132.49 |
| 2013-05-06 | 141.82 |
| 2013-05-03 | 141.29 |
| 2013-05-02 | 141.29 |
| 2013-04-30 | 138.35 |
| 2013-04-29 | 132.76 |
| 2013-04-26 | 131.96 |
| 2013-04-25 | 126.89 |
| 2013-04-24 | 131.16 |
| 2013-04-23 | 136.49 |
| 2013-04-22 | 133.82 |
| 2013-04-19 | 137.29 |
| 2013-04-18 | 128.49 |
| 2013-04-17 | 121.02 |
| 2013-04-16 | 115.96 |
| 2013-04-15 | 117.03 |
| 2013-04-12 | 118.62 |
| 2013-04-11 | 113.83 |
| 2013-04-10 | 117.03 |
| 2013-04-09 | 113.29 |
| 2013-04-08 | 113.29 |
| 2013-04-05 | 108.76 |
| 2013-04-03 | 116.23 |
| 2013-04-02 | 109.03 |
| 2013-03-28 | 115.69 |
| 2013-03-27 | 121.29 |
| 2013-03-26 | 126.62 |
| 2013-03-25 | 112.76 |
| 2013-03-22 | 112.23 |
| 2013-03-21 | 94.90 |
| 2013-03-20 | 91.16 |
| 2013-03-19 | 80.77 |
| 2013-03-18 | 81.83 |
| 2013-03-15 | 84.23 |
| 2013-03-14 | 83.17 |
| 2013-03-13 | 80.23 |
| 2013-03-12 | 81.83 |
| 2013-03-11 | 87.43 |
| 2013-03-08 | 93.03 |
| 2013-03-07 | 93.56 |
| 2013-03-06 | 97.03 |
| 2013-03-05 | 86.36 |
| 2013-03-04 | 80.50 |
| 2013-03-01 | 80.23 |
| 2013-02-28 | 81.30 |
| 2013-02-27 | 77.83 |
| 2013-02-26 | 74.10 |
| 2013-02-25 | 79.70 |
| 2013-02-22 | 77.57 |
| 2013-02-21 | 75.97 |
| 2013-02-20 | 79.70 |
| 2013-02-19 | 79.97 |
| 2013-02-18 | 78.90 |
| 2013-02-15 | 80.77 |
| 2013-02-14 | 79.43 |
| 2013-02-08 | 78.63 |
| 2013-02-07 | 83.70 |
| 2013-02-06 | 87.96 |
| 2013-02-05 | 78.90 |
| 2013-02-04 | 78.63 |
| 2013-02-01 | 73.57 |
| 2013-01-31 | 71.43 |
| 2013-01-30 | 71.70 |
| 2013-01-29 | 73.30 |
| 2013-01-28 | 68.50 |
| 2013-01-25 | 65.57 |
| 2013-01-24 | 73.03 |
| 2013-01-23 | 63.44 |
| 2013-01-22 | 60.24 |
| 2013-01-21 | 57.30 |
| 2013-01-18 | 57.04 |
| 2013-01-17 | 54.90 |
| 2013-01-16 | 56.77 |
| 2013-01-15 | 58.64 |
| 2013-01-14 | 59.97 |
| 2013-01-11 | 58.37 |
| 2013-01-10 | 51.44 |
| 2013-01-09 | 46.37 |
| 2013-01-08 | 50.37 |
| 2013-01-07 | 57.30 |
| 2013-01-04 | 50.64 |
| 2013-01-03 | 45.04 |
| 2013-01-02 | 35.97 |
| 2012-12-31 | 29.04 |
| 2012-12-28 | 29.58 |
| 2012-12-27 | 27.98 |
| 2012-12-24 | 22.38 |
| 2012-12-21 | 21.04 |
| 2012-12-20 | 20.51 |
| 2012-12-19 | 19.44 |
| 2012-12-18 | 22.11 |
| 2012-12-17 | 25.84 |
| 2012-12-14 | 27.98 |
| 2012-12-13 | 29.58 |
| 2012-12-12 | 29.58 |
| 2012-12-11 | 27.18 |
| 2012-12-10 | 26.91 |
| 2012-12-07 | 31.71 |
| 2012-12-06 | 33.84 |
| 2012-12-05 | 33.04 |
| 2012-12-04 | 34.64 |
| 2012-12-03 | 28.51 |
| 2012-11-30 | 25.04 |
| 2012-11-29 | 25.31 |
| 2012-11-28 | 27.18 |
| 2012-11-27 | 31.44 |
| 2012-11-26 | 26.11 |
| 2012-11-23 | 23.18 |
| 2012-11-22 | 22.11 |
| 2012-11-21 | 14.91 |
| 2012-11-20 | 17.31 |
| 2012-11-19 | 15.71 |
| 2012-11-16 | 17.31 |
| 2012-11-15 | 15.44 |
| 2012-11-14 | 8.78 |
| 2012-11-13 | 6.54 |
| 2012-11-12 | 6.54 |
| 2012-11-09 | 6.54 |
| 2012-11-08 | 6.54 |
| 2012-11-07 | 6.54 |
| 2012-11-06 | 6.54 |
| 2012-11-05 | 6.54 |
| 2012-11-02 | 6.65 |
| 2012-11-01 | 6.01 |
| 2012-10-31 | 6.01 |
| 2012-10-30 | 5.58 |
| 2012-10-29 | 6.54 |
| 2012-10-26 | 6.33 |
| 2012-10-25 | 7.71 |
| 2012-10-24 | 9.31 |
| 2012-10-22 | 7.98 |
| 2012-10-19 | 5.69 |
| 2012-10-18 | 9.31 |
| 2012-10-17 | 9.85 |
| 2012-10-16 | 9.58 |
| 2012-10-15 | 10.91 |
| 2012-10-12 | 11.45 |
| 2012-10-11 | 8.78 |
| 2012-10-10 | 4.09 |
| 2012-10-09 | 2.81 |
| 2012-10-08 | 3.87 |
| 2012-10-05 | 3.13 |
| 2012-10-04 | 1.10 |
| 2012-10-03 | 3.98 |
| 2012-09-28 | 6.01 |
| 2012-09-27 | 5.05 |
| 2012-09-26 | 6.33 |
| 2012-09-25 | 7.18 |
| 2012-09-24 | 5.47 |
| 2012-09-21 | 9.85 |
| 2012-09-20 | 7.45 |
| 2012-09-19 | 10.65 |
| 2012-09-18 | 13.58 |
| 2012-09-17 | 14.64 |
| 2012-09-14 | 13.84 |
| 2012-09-13 | 11.71 |
| 2012-09-12 | 9.58 |
| 2012-09-11 | 7.18 |
| 2012-09-10 | 11.18 |
| 2012-09-07 | 10.91 |
| 2012-09-06 | 5.47 |
| 2012-09-05 | 5.05 |
| 2012-09-04 | 3.98 |
| 2012-09-03 | 0.78 |
| 2012-08-31 | 1.85 |
| 2012-08-30 | 2.06 |
| 2012-08-29 | 1.58 |
| 2012-08-28 | 1.16 |
| 2012-08-27 | 0.95 |
| 2012-08-24 | 1.58 |
| 2012-08-23 | 1.16 |
| 2012-08-22 | -0.53 |
| 2012-08-21 | -0.53 |
| 2012-08-20 | -1.79 |
| 2012-08-17 | -1.16 |
| 2012-08-16 | -0.84 |
| 2012-08-15 | -2.00 |
| 2012-08-14 | -3.37 |
| 2012-08-13 | -4.32 |
| 2012-08-10 | -4.21 |
| 2012-08-09 | -3.06 |
| 2012-08-08 | -3.48 |
| 2012-08-07 | -3.37 |
| 2012-08-06 | -5.27 |
| 2012-08-03 | -6.43 |
| 2012-08-02 | -6.64 |
| 2012-08-01 | -6.74 |
| 2012-07-31 | -8.32 |
| 2012-07-30 | -10.96 |
| 2012-07-27 | -12.86 |
| 2012-07-26 | -13.70 |
| 2012-07-25 | -12.01 |
| 2012-07-24 | -10.33 |
| 2012-07-23 | -7.80 |
| 2012-07-20 | -5.16 |
| 2012-07-19 | -4.95 |
| 2012-07-18 | -0.11 |
| 2012-07-17 | 2.11 |
| 2012-07-16 | -1.16 |
| 2012-07-13 | -2.21 |
| 2012-07-12 | 0.21 |
| 2012-07-11 | 2.74 |
| 2012-07-10 | 6.16 |
| 2012-07-09 | 8.27 |
| 2012-07-06 | 8.54 |
| 2012-07-05 | 10.64 |
| 2012-07-04 | 9.85 |
| 2012-07-03 | 11.43 |
| 2012-06-29 | 6.43 |
| 2012-06-28 | 2.11 |
| 2012-06-27 | -0.21 |
| 2012-06-26 | -0.95 |
| 2012-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy