Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2025-08-28 | 4,375.61 |
| 2025-08-27 | 4,498.97 |
| 2025-08-26 | 4,622.33 |
| 2025-08-25 | 4,681.55 |
| 2025-08-22 | 4,686.48 |
| 2025-08-21 | 4,701.28 |
| 2025-08-20 | 4,494.04 |
| 2025-08-19 | 4,301.59 |
| 2025-08-18 | 4,035.13 |
| 2025-08-15 | 4,040.06 |
| 2025-08-14 | 3,966.04 |
| 2025-08-13 | 3,990.71 |
| 2025-08-12 | 3,887.09 |
| 2025-08-11 | 3,906.83 |
| 2025-08-08 | 3,975.91 |
| 2025-08-07 | 3,951.24 |
| 2025-08-06 | 3,985.78 |
| 2025-08-05 | 3,911.76 |
| 2025-08-04 | 4,015.39 |
| 2025-08-01 | 4,044.99 |
| 2025-07-31 | 4,188.09 |
| 2025-07-30 | 4,355.87 |
| 2025-07-29 | 4,459.49 |
| 2025-07-28 | 4,459.49 |
| 2025-07-25 | 4,415.08 |
| 2025-07-24 | 4,563.12 |
| 2025-07-23 | 4,538.45 |
| 2025-07-22 | 4,538.45 |
| 2025-07-21 | 4,637.14 |
| 2025-07-18 | 4,711.15 |
| 2025-07-17 | 4,750.63 |
| 2025-07-16 | 4,513.77 |
| 2025-07-15 | 4,508.84 |
| 2025-07-14 | 4,538.45 |
| 2025-07-11 | 4,474.30 |
| 2025-07-10 | 4,498.97 |
| 2025-07-09 | 4,602.59 |
| 2025-07-08 | 4,538.45 |
| 2025-07-07 | 4,474.30 |
| 2025-07-04 | 4,587.79 |
| 2025-07-03 | 4,444.69 |
| 2025-07-02 | 4,316.39 |
| 2025-06-30 | 4,202.90 |
| 2025-06-27 | 4,158.49 |
| 2025-06-26 | 4,153.55 |
| 2025-06-25 | 4,237.44 |
| 2025-06-24 | 4,183.16 |
| 2025-06-23 | 4,128.88 |
| 2025-06-20 | 4,064.73 |
| 2025-06-19 | 4,079.54 |
| 2025-06-18 | 4,296.65 |
| 2025-06-17 | 4,321.33 |
| 2025-06-16 | 4,681.55 |
| 2025-06-13 | 4,666.74 |
| 2025-06-12 | 4,745.70 |
| 2025-06-11 | 4,464.43 |
| 2025-06-10 | 4,543.38 |
| 2025-06-09 | 4,533.51 |
| 2025-06-06 | 4,153.55 |
| 2025-06-05 | 4,128.88 |
| 2025-06-04 | 4,291.72 |
| 2025-06-03 | 4,410.15 |
| 2025-06-02 | 4,207.83 |
| 2025-05-30 | 4,163.42 |
| 2025-05-29 | 4,202.90 |
| 2025-05-28 | 4,232.51 |
| 2025-05-27 | 4,321.33 |
| 2025-05-26 | 4,242.37 |
| 2025-05-23 | 4,434.82 |
| 2025-05-22 | 4,188.09 |
| 2025-05-21 | 4,069.67 |
| 2025-05-20 | 4,015.39 |
| 2025-05-19 | 3,995.65 |
| 2025-05-16 | 4,059.80 |
| 2025-05-15 | 3,941.37 |
| 2025-05-14 | 3,748.92 |
| 2025-05-13 | 3,990.71 |
| 2025-05-12 | 4,005.52 |
| 2025-05-09 | 3,586.08 |
| 2025-05-08 | 3,408.44 |
| 2025-05-07 | 3,250.54 |
| 2025-05-06 | 2,855.78 |
| 2025-05-02 | 2,826.17 |
| 2025-04-30 | 2,840.97 |
| 2025-04-29 | 2,840.97 |
| 2025-04-28 | 2,757.09 |
| 2025-04-25 | 2,791.63 |
| 2025-04-24 | 2,836.04 |
| 2025-04-23 | 2,860.71 |
| 2025-04-22 | 2,806.43 |
| 2025-04-17 | 2,643.59 |
| 2025-04-16 | 2,609.05 |
| 2025-04-15 | 2,663.33 |
| 2025-04-14 | 2,762.02 |
| 2025-04-11 | 2,688.00 |
| 2025-04-10 | 2,678.57 |
| 2025-04-09 | 2,654.98 |
| 2025-04-08 | 2,617.24 |
| 2025-04-07 | 2,537.04 |
| 2025-04-03 | 2,886.13 |
| 2025-04-02 | 2,862.55 |
| 2025-04-01 | 2,843.68 |
| 2025-03-31 | 2,744.61 |
| 2025-03-28 | 2,857.83 |
| 2025-03-27 | 2,791.79 |
| 2025-03-26 | 2,725.74 |
| 2025-03-25 | 2,725.74 |
| 2025-03-24 | 2,772.92 |
| 2025-03-21 | 2,801.22 |
| 2025-03-20 | 2,805.94 |
| 2025-03-19 | 2,768.20 |
| 2025-03-18 | 2,782.35 |
| 2025-03-17 | 2,782.35 |
| 2025-03-14 | 2,749.33 |
| 2025-03-13 | 2,857.83 |
| 2025-03-12 | 2,371.93 |
| 2025-03-11 | 2,400.24 |
| 2025-03-10 | 2,353.06 |
| 2025-03-07 | 2,400.24 |
| 2025-03-06 | 2,386.09 |
| 2025-03-05 | 2,367.22 |
| 2025-03-04 | 2,343.63 |
| 2025-03-03 | 2,315.32 |
| 2025-02-28 | 2,272.87 |
| 2025-02-27 | 2,348.35 |
| 2025-02-26 | 2,291.74 |
| 2025-02-25 | 2,169.08 |
| 2025-02-24 | 2,244.56 |
| 2025-02-21 | 2,164.37 |
| 2025-02-20 | 2,136.06 |
| 2025-02-19 | 2,084.17 |
| 2025-02-18 | 2,126.63 |
| 2025-02-17 | 2,088.89 |
| 2025-02-14 | 2,065.30 |
| 2025-02-13 | 1,994.54 |
| 2025-02-12 | 2,013.41 |
| 2025-02-11 | 1,970.95 |
| 2025-02-10 | 1,999.26 |
| 2025-02-07 | 1,956.80 |
| 2025-02-06 | 1,966.24 |
| 2025-02-05 | 1,909.63 |
| 2025-02-04 | 1,890.76 |
| 2025-02-03 | 1,909.63 |
| 2025-01-28 | 1,890.76 |
| 2025-01-27 | 1,970.95 |
| 2025-01-24 | 1,919.06 |
| 2025-01-23 | 1,947.37 |
| 2025-01-22 | 1,942.65 |
| 2025-01-21 | 1,961.52 |
| 2025-01-20 | 1,956.80 |
| 2025-01-17 | 1,980.39 |
| 2025-01-16 | 1,994.54 |
| 2025-01-15 | 1,970.95 |
| 2025-01-14 | 2,018.13 |
| 2025-01-13 | 1,966.24 |
| 2025-01-10 | 1,989.82 |
| 2025-01-09 | 1,999.26 |
| 2025-01-08 | 2,013.41 |
| 2025-01-07 | 2,008.69 |
| 2025-01-06 | 2,046.43 |
| 2025-01-03 | 2,070.02 |
| 2025-01-02 | 2,070.02 |
| 2024-12-31 | 2,164.37 |
| 2024-12-30 | 2,159.65 |
| 2024-12-27 | 2,140.78 |
| 2024-12-24 | 2,140.78 |
| 2024-12-23 | 2,136.06 |
| 2024-12-20 | 2,136.06 |
| 2024-12-19 | 2,150.21 |
| 2024-12-18 | 2,164.37 |
| 2024-12-17 | 2,121.91 |
| 2024-12-16 | 2,103.04 |
| 2024-12-13 | 2,107.76 |
| 2024-12-12 | 2,150.21 |
| 2024-12-11 | 2,103.04 |
| 2024-12-10 | 2,098.32 |
| 2024-12-09 | 2,136.06 |
| 2024-12-06 | 2,131.35 |
| 2024-12-05 | 2,112.48 |
| 2024-12-04 | 2,126.63 |
| 2024-12-03 | 2,112.48 |
| 2024-12-02 | 2,079.45 |
| 2024-11-29 | 2,037.00 |
| 2024-11-28 | 2,046.43 |
| 2024-11-27 | 1,975.67 |
| 2024-11-26 | 1,933.21 |
| 2024-11-25 | 1,933.21 |
| 2024-11-22 | 1,947.37 |
| 2024-11-21 | 1,999.26 |
| 2024-11-20 | 2,051.15 |
| 2024-11-19 | 2,088.89 |
| 2024-11-18 | 2,074.74 |
| 2024-11-15 | 2,117.19 |
| 2024-11-14 | 2,136.06 |
| 2024-11-13 | 2,145.50 |
| 2024-11-12 | 2,202.11 |
| 2024-11-11 | 2,112.48 |
| 2024-11-08 | 2,126.63 |
| 2024-11-07 | 2,121.91 |
| 2024-11-06 | 2,065.30 |
| 2024-11-05 | 2,103.04 |
| 2024-11-04 | 2,051.15 |
| 2024-11-01 | 2,070.02 |
| 2024-10-31 | 2,051.15 |
| 2024-10-30 | 2,084.17 |
| 2024-10-29 | 2,093.61 |
| 2024-10-28 | 2,088.89 |
| 2024-10-25 | 2,126.63 |
| 2024-10-24 | 2,112.48 |
| 2024-10-23 | 2,140.78 |
| 2024-10-22 | 2,121.91 |
| 2024-10-21 | 2,107.76 |
| 2024-10-18 | 2,131.35 |
| 2024-10-17 | 2,051.15 |
| 2024-10-16 | 2,074.74 |
| 2024-10-15 | 2,041.71 |
| 2024-10-14 | 2,121.91 |
| 2024-10-10 | 2,268.15 |
| 2024-10-09 | 2,301.17 |
| 2024-10-08 | 2,400.24 |
| 2024-10-07 | 2,551.20 |
| 2024-10-04 | 2,353.06 |
| 2024-10-03 | 2,287.02 |
| 2024-10-02 | 2,371.93 |
| 2024-09-30 | 2,353.06 |
| 2024-09-27 | 2,192.67 |
| 2024-09-26 | 2,112.48 |
| 2024-09-25 | 2,041.71 |
| 2024-09-24 | 2,018.13 |
| 2024-09-23 | 1,961.52 |
| 2024-09-20 | 1,942.65 |
| 2024-09-19 | 1,900.19 |
| 2024-09-17 | 1,914.34 |
| 2024-09-16 | 1,933.21 |
| 2024-09-13 | 1,961.52 |
| 2024-09-12 | 1,975.67 |
| 2024-09-11 | 1,947.37 |
| 2024-09-10 | 1,947.37 |
| 2024-09-09 | 1,942.65 |
| 2024-09-05 | 1,994.54 |
| 2024-09-04 | 1,985.10 |
| 2024-09-03 | 1,966.24 |
| 2024-09-02 | 1,975.67 |
| 2024-08-30 | 1,980.39 |
| 2024-08-29 | 1,985.10 |
| 2024-08-28 | 1,933.21 |
| 2024-08-27 | 1,928.50 |
| 2024-08-26 | 1,914.34 |
| 2024-08-23 | 1,881.32 |
| 2024-08-22 | 1,956.80 |
| 2024-08-21 | 1,989.82 |
| 2024-08-20 | 2,037.00 |
| 2024-08-19 | 2,070.02 |
| 2024-08-16 | 2,074.74 |
| 2024-08-15 | 2,046.43 |
| 2024-08-14 | 2,027.56 |
| 2024-08-13 | 2,046.43 |
| 2024-08-12 | 2,046.43 |
| 2024-08-09 | 2,032.28 |
| 2024-08-08 | 2,008.69 |
| 2024-08-07 | 1,966.24 |
| 2024-08-06 | 1,952.08 |
| 2024-08-05 | 1,928.50 |
| 2024-08-02 | 1,975.67 |
| 2024-08-01 | 1,975.67 |
| 2024-07-31 | 2,003.97 |
| 2024-07-30 | 1,956.80 |
| 2024-07-29 | 1,980.39 |
| 2024-07-26 | 1,999.26 |
| 2024-07-25 | 1,975.67 |
| 2024-07-24 | 1,999.26 |
| 2024-07-23 | 1,999.26 |
| 2024-07-22 | 2,046.43 |
| 2024-07-19 | 1,999.26 |
| 2024-07-18 | 2,032.28 |
| 2024-07-17 | 2,060.58 |
| 2024-07-16 | 2,060.58 |
| 2024-07-15 | 2,131.35 |
| 2024-07-12 | 2,169.08 |
| 2024-07-11 | 2,150.21 |
| 2024-07-10 | 2,112.48 |
| 2024-07-09 | 2,112.48 |
| 2024-07-08 | 2,126.63 |
| 2024-07-05 | 2,140.78 |
| 2024-07-04 | 2,131.35 |
| 2024-07-03 | 2,154.93 |
| 2024-07-02 | 2,103.04 |
| 2024-06-28 | 2,093.61 |
| 2024-06-27 | 2,098.32 |
| 2024-06-26 | 2,154.93 |
| 2024-06-25 | 2,136.06 |
| 2024-06-24 | 2,126.63 |
| 2024-06-21 | 2,150.21 |
| 2024-06-20 | 2,150.21 |
| 2024-06-19 | 2,197.39 |
| 2024-06-18 | 2,192.67 |
| 2024-06-17 | 2,145.50 |
| 2024-06-14 | 2,173.80 |
| 2024-06-13 | 2,178.52 |
| 2024-06-12 | 2,173.80 |
| 2024-06-11 | 2,173.80 |
| 2024-06-07 | 2,197.39 |
| 2024-06-06 | 2,173.80 |
| 2024-06-05 | 2,145.50 |
| 2024-06-04 | 2,208.12 |
| 2024-06-03 | 2,163.39 |
| 2024-05-31 | 2,105.24 |
| 2024-05-30 | 2,114.19 |
| 2024-05-29 | 2,073.93 |
| 2024-05-28 | 2,091.82 |
| 2024-05-27 | 2,127.61 |
| 2024-05-24 | 2,056.04 |
| 2024-05-23 | 2,051.56 |
| 2024-05-22 | 2,064.98 |
| 2024-05-21 | 2,145.50 |
| 2024-05-20 | 2,194.70 |
| 2024-05-17 | 2,190.23 |
| 2024-05-16 | 2,158.92 |
| 2024-05-14 | 2,132.08 |
| 2024-05-13 | 2,163.39 |
| 2024-05-10 | 2,136.55 |
| 2024-05-09 | 2,123.13 |
| 2024-05-08 | 2,024.72 |
| 2024-05-07 | 1,962.10 |
| 2024-05-06 | 1,903.95 |
| 2024-05-03 | 1,930.79 |
| 2024-05-02 | 1,895.00 |
| 2024-04-30 | 1,841.33 |
| 2024-04-29 | 1,845.80 |
| 2024-04-26 | 1,832.38 |
| 2024-04-25 | 1,805.54 |
| 2024-04-24 | 1,711.61 |
| 2024-04-23 | 1,684.77 |
| 2024-04-22 | 1,684.77 |
| 2024-04-19 | 1,675.82 |
| 2024-04-18 | 1,657.93 |
| 2024-04-17 | 1,671.35 |
| 2024-04-16 | 1,675.82 |
| 2024-04-15 | 1,684.77 |
| 2024-04-12 | 1,733.97 |
| 2024-04-11 | 1,756.34 |
| 2024-04-10 | 1,725.03 |
| 2024-04-09 | 1,702.66 |
| 2024-04-08 | 1,693.71 |
| 2024-04-05 | 1,617.67 |
| 2024-04-03 | 1,720.55 |
| 2024-04-02 | 1,738.45 |
| 2024-03-28 | 1,738.45 |
| 2024-03-27 | 1,783.18 |
| 2024-03-26 | 1,742.92 |
| 2024-03-25 | 1,666.88 |
| 2024-03-22 | 1,711.61 |
| 2024-03-21 | 1,716.08 |
| 2024-03-20 | 1,622.14 |
| 2024-03-19 | 1,514.79 |
| 2024-03-18 | 1,532.68 |
| 2024-03-15 | 1,519.26 |
| 2024-03-14 | 1,523.74 |
| 2024-03-13 | 1,514.79 |
| 2024-03-12 | 1,528.21 |
| 2024-03-11 | 1,443.22 |
| 2024-03-08 | 1,438.75 |
| 2024-03-07 | 1,416.38 |
| 2024-03-06 | 1,456.64 |
| 2024-03-05 | 1,411.91 |
| 2024-03-04 | 1,487.95 |
| 2024-03-01 | 1,465.59 |
| 2024-02-29 | 1,505.84 |
| 2024-02-28 | 1,537.16 |
| 2024-02-27 | 1,559.52 |
| 2024-02-26 | 1,519.26 |
| 2024-02-23 | 1,532.68 |
| 2024-02-22 | 1,528.21 |
| 2024-02-21 | 1,519.26 |
| 2024-02-20 | 1,479.01 |
| 2024-02-19 | 1,474.53 |
| 2024-02-16 | 1,483.48 |
| 2024-02-15 | 1,447.69 |
| 2024-02-14 | 1,416.38 |
| 2024-02-09 | 1,402.96 |
| 2024-02-08 | 1,425.33 |
| 2024-02-07 | 1,416.38 |
| 2024-02-06 | 1,443.22 |
| 2024-02-05 | 1,367.18 |
| 2024-02-02 | 1,389.54 |
| 2024-02-01 | 1,389.54 |
| 2024-01-31 | 1,407.44 |
| 2024-01-30 | 1,425.33 |
| 2024-01-29 | 1,487.95 |
| 2024-01-26 | 1,456.64 |
| 2024-01-25 | 1,505.84 |
| 2024-01-24 | 1,465.59 |
| 2024-01-23 | 1,443.22 |
| 2024-01-22 | 1,420.85 |
| 2024-01-19 | 1,474.53 |
| 2024-01-18 | 1,546.10 |
| 2024-01-17 | 1,519.26 |
| 2024-01-16 | 1,577.41 |
| 2024-01-15 | 1,608.73 |
| 2024-01-12 | 1,631.09 |
| 2024-01-11 | 1,626.62 |
| 2024-01-10 | 1,626.62 |
| 2024-01-09 | 1,640.04 |
| 2024-01-08 | 1,648.98 |
| 2024-01-05 | 1,671.35 |
| 2024-01-04 | 1,693.71 |
| 2024-01-03 | 1,684.77 |
| 2024-01-02 | 1,689.24 |
| 2023-12-29 | 1,729.50 |
| 2023-12-28 | 1,720.55 |
| 2023-12-27 | 1,684.77 |
| 2023-12-22 | 1,626.62 |
| 2023-12-21 | 1,631.09 |
| 2023-12-20 | 1,653.46 |
| 2023-12-19 | 1,648.98 |
| 2023-12-18 | 1,657.93 |
| 2023-12-15 | 1,720.55 |
| 2023-12-14 | 1,738.45 |
| 2023-12-13 | 1,733.97 |
| 2023-12-12 | 1,711.61 |
| 2023-12-11 | 1,648.98 |
| 2023-12-08 | 1,662.40 |
| 2023-12-07 | 1,698.19 |
| 2023-12-06 | 1,760.81 |
| 2023-12-05 | 1,778.70 |
| 2023-12-04 | 1,841.33 |
| 2023-12-01 | 1,827.91 |
| 2023-11-30 | 1,886.06 |
| 2023-11-29 | 1,921.84 |
| 2023-11-28 | 1,944.21 |
| 2023-11-27 | 1,930.79 |
| 2023-11-24 | 1,953.15 |
| 2023-11-23 | 1,979.99 |
| 2023-11-22 | 1,921.84 |
| 2023-11-21 | 1,890.53 |
| 2023-11-20 | 1,912.90 |
| 2023-11-17 | 1,886.06 |
| 2023-11-16 | 1,890.53 |
| 2023-11-15 | 1,908.42 |
| 2023-11-14 | 1,868.17 |
| 2023-11-13 | 1,877.11 |
| 2023-11-10 | 1,863.69 |
| 2023-11-09 | 1,872.64 |
| 2023-11-08 | 1,912.90 |
| 2023-11-07 | 1,926.32 |
| 2023-11-06 | 1,912.90 |
| 2023-11-03 | 1,814.49 |
| 2023-11-02 | 1,756.34 |
| 2023-11-01 | 1,783.18 |
| 2023-10-31 | 1,783.18 |
| 2023-10-30 | 1,827.91 |
| 2023-10-27 | 1,733.97 |
| 2023-10-26 | 1,689.24 |
| 2023-10-25 | 1,689.24 |
| 2023-10-24 | 1,702.66 |
| 2023-10-20 | 1,689.24 |
| 2023-10-19 | 1,707.13 |
| 2023-10-18 | 1,698.19 |
| 2023-10-17 | 1,751.86 |
| 2023-10-16 | 1,769.76 |
| 2023-10-13 | 1,774.23 |
| 2023-10-12 | 1,765.28 |
| 2023-10-11 | 1,747.39 |
| 2023-10-10 | 1,720.55 |
| 2023-10-09 | 1,765.28 |
| 2023-10-06 | 1,783.18 |
| 2023-10-05 | 1,725.03 |
| 2023-10-04 | 1,747.39 |
| 2023-10-03 | 1,751.86 |
| 2023-09-29 | 1,778.70 |
| 2023-09-28 | 1,769.76 |
| 2023-09-27 | 1,801.07 |
| 2023-09-26 | 1,796.60 |
| 2023-09-25 | 1,765.28 |
| 2023-09-22 | 1,756.34 |
| 2023-09-21 | 1,711.61 |
| 2023-09-20 | 1,751.86 |
| 2023-09-19 | 1,756.34 |
| 2023-09-18 | 1,707.13 |
| 2023-09-15 | 1,729.50 |
| 2023-09-14 | 1,684.77 |
| 2023-09-13 | 1,707.13 |
| 2023-09-12 | 1,742.92 |
| 2023-09-11 | 1,698.19 |
| 2023-09-07 | 1,684.77 |
| 2023-09-06 | 1,680.29 |
| 2023-09-05 | 1,684.77 |
| 2023-09-04 | 1,720.55 |
| 2023-08-31 | 1,716.08 |
| 2023-08-30 | 1,742.92 |
| 2023-08-29 | 1,783.18 |
| 2023-08-28 | 1,747.39 |
| 2023-08-25 | 1,733.97 |
| 2023-08-24 | 1,733.97 |
| 2023-08-23 | 1,742.92 |
| 2023-08-22 | 1,827.91 |
| 2023-08-21 | 1,823.43 |
| 2023-08-18 | 1,832.38 |
| 2023-08-17 | 1,810.01 |
| 2023-08-16 | 1,787.65 |
| 2023-08-15 | 1,805.54 |
| 2023-08-14 | 1,778.70 |
| 2023-08-11 | 1,836.85 |
| 2023-08-10 | 1,845.80 |
| 2023-08-09 | 1,859.22 |
| 2023-08-08 | 1,805.54 |
| 2023-08-07 | 1,756.34 |
| 2023-08-04 | 1,850.27 |
| 2023-08-03 | 1,854.75 |
| 2023-08-02 | 1,832.38 |
| 2023-08-01 | 1,859.22 |
| 2023-07-31 | 1,881.58 |
| 2023-07-28 | 1,886.06 |
| 2023-07-27 | 1,868.17 |
| 2023-07-26 | 1,832.38 |
| 2023-07-25 | 1,818.96 |
| 2023-07-24 | 1,769.76 |
| 2023-07-21 | 1,810.01 |
| 2023-07-20 | 1,760.81 |
| 2023-07-19 | 1,818.96 |
| 2023-07-18 | 1,823.43 |
| 2023-07-14 | 1,850.27 |
| 2023-07-13 | 1,859.22 |
| 2023-07-12 | 1,836.85 |
| 2023-07-11 | 1,841.33 |
| 2023-07-10 | 1,841.33 |
| 2023-07-07 | 1,832.38 |
| 2023-07-06 | 1,832.38 |
| 2023-07-05 | 1,859.22 |
| 2023-07-04 | 1,908.42 |
| 2023-07-03 | 1,877.11 |
| 2023-06-30 | 1,877.11 |
| 2023-06-29 | 1,845.80 |
| 2023-06-28 | 1,850.27 |
| 2023-06-27 | 1,859.22 |
| 2023-06-26 | 1,863.69 |
| 2023-06-23 | 1,801.07 |
| 2023-06-21 | 1,881.58 |
| 2023-06-20 | 1,890.53 |
| 2023-06-19 | 1,953.15 |
| 2023-06-16 | 1,935.26 |
| 2023-06-15 | 1,908.42 |
| 2023-06-14 | 1,881.58 |
| 2023-06-13 | 1,921.84 |
| 2023-06-12 | 1,921.84 |
| 2023-06-09 | 1,953.15 |
| 2023-06-08 | 1,921.84 |
| 2023-06-07 | 1,934.86 |
| 2023-06-06 | 1,926.18 |
| 2023-06-05 | 1,956.55 |
| 2023-06-02 | 1,991.26 |
| 2023-06-01 | 2,078.04 |
| 2023-05-31 | 2,104.07 |
| 2023-05-30 | 2,078.04 |
| 2023-05-29 | 1,952.21 |
| 2023-05-25 | 1,995.60 |
| 2023-05-24 | 2,043.33 |
| 2023-05-23 | 2,065.02 |
| 2023-05-22 | 2,082.37 |
| 2023-05-19 | 2,099.73 |
| 2023-05-18 | 2,091.05 |
| 2023-05-17 | 2,091.05 |
| 2023-05-16 | 2,112.75 |
| 2023-05-15 | 2,108.41 |
| 2023-05-12 | 2,069.36 |
| 2023-05-11 | 2,134.44 |
| 2023-05-10 | 2,130.10 |
| 2023-05-09 | 2,108.41 |
| 2023-05-08 | 2,190.84 |
| 2023-05-05 | 2,216.88 |
| 2023-05-04 | 2,216.88 |
| 2023-05-03 | 2,151.79 |
| 2023-05-02 | 2,121.42 |
| 2023-04-28 | 2,112.75 |
| 2023-04-27 | 2,125.76 |
| 2023-04-26 | 2,112.75 |
| 2023-04-25 | 1,991.26 |
| 2023-04-24 | 2,134.44 |
| 2023-04-21 | 2,038.99 |
| 2023-04-20 | 2,008.62 |
| 2023-04-19 | 2,025.97 |
| 2023-04-18 | 1,986.92 |
| 2023-04-17 | 1,978.25 |
| 2023-04-14 | 1,999.94 |
| 2023-04-13 | 2,025.97 |
| 2023-04-12 | 1,960.89 |
| 2023-04-11 | 1,943.54 |
| 2023-04-06 | 1,913.16 |
| 2023-04-04 | 1,882.79 |
| 2023-04-03 | 1,843.75 |
| 2023-03-31 | 1,856.76 |
| 2023-03-30 | 1,861.10 |
| 2023-03-29 | 1,895.81 |
| 2023-03-28 | 1,887.13 |
| 2023-03-27 | 1,913.16 |
| 2023-03-24 | 1,813.37 |
| 2023-03-23 | 1,826.39 |
| 2023-03-22 | 1,739.62 |
| 2023-03-21 | 1,796.02 |
| 2023-03-20 | 1,748.29 |
| 2023-03-17 | 1,839.41 |
| 2023-03-16 | 1,778.66 |
| 2023-03-15 | 1,726.60 |
| 2023-03-14 | 1,730.94 |
| 2023-03-13 | 1,752.63 |
| 2023-03-10 | 1,717.92 |
| 2023-03-09 | 1,765.65 |
| 2023-03-08 | 1,791.68 |
| 2023-03-07 | 1,830.73 |
| 2023-03-06 | 1,874.12 |
| 2023-03-03 | 1,878.46 |
| 2023-03-02 | 1,861.10 |
| 2023-03-01 | 1,895.81 |
| 2023-02-28 | 1,835.07 |
| 2023-02-27 | 1,822.05 |
| 2023-02-24 | 1,874.12 |
| 2023-02-23 | 1,895.81 |
| 2023-02-22 | 1,895.81 |
| 2023-02-21 | 1,891.47 |
| 2023-02-20 | 1,947.87 |
| 2023-02-17 | 1,891.47 |
| 2023-02-16 | 1,874.12 |
| 2023-02-15 | 1,900.15 |
| 2023-02-14 | 1,930.52 |
| 2023-02-13 | 1,965.23 |
| 2023-02-10 | 1,995.60 |
| 2023-02-09 | 2,030.31 |
| 2023-02-08 | 2,012.96 |
| 2023-02-07 | 2,025.97 |
| 2023-02-06 | 1,982.58 |
| 2023-02-03 | 2,034.65 |
| 2023-02-02 | 2,082.37 |
| 2023-02-01 | 2,069.36 |
| 2023-01-31 | 2,017.29 |
| 2023-01-30 | 2,030.31 |
| 2023-01-27 | 2,025.97 |
| 2023-01-26 | 1,965.23 |
| 2023-01-20 | 1,965.23 |
| 2023-01-19 | 2,012.96 |
| 2023-01-18 | 1,978.25 |
| 2023-01-17 | 1,956.55 |
| 2023-01-16 | 1,995.60 |
| 2023-01-13 | 1,926.18 |
| 2023-01-12 | 1,848.08 |
| 2023-01-11 | 1,843.75 |
| 2023-01-10 | 1,887.13 |
| 2023-01-09 | 1,969.57 |
| 2023-01-06 | 1,895.81 |
| 2023-01-05 | 1,917.50 |
| 2023-01-04 | 1,908.83 |
| 2023-01-03 | 1,887.13 |
| 2022-12-30 | 1,895.81 |
| 2022-12-29 | 1,973.91 |
| 2022-12-28 | 1,717.92 |
| 2022-12-23 | 1,730.94 |
| 2022-12-22 | 1,700.57 |
| 2022-12-21 | 1,704.91 |
| 2022-12-20 | 1,665.86 |
| 2022-12-19 | 1,730.94 |
| 2022-12-16 | 1,791.68 |
| 2022-12-15 | 1,783.00 |
| 2022-12-14 | 1,830.73 |
| 2022-12-13 | 1,822.05 |
| 2022-12-12 | 1,822.05 |
| 2022-12-09 | 1,856.76 |
| 2022-12-08 | 1,874.12 |
| 2022-12-07 | 1,752.63 |
| 2022-12-06 | 1,700.57 |
| 2022-12-05 | 1,756.97 |
| 2022-12-02 | 1,665.86 |
| 2022-12-01 | 1,626.81 |
| 2022-11-30 | 1,683.21 |
| 2022-11-29 | 1,652.84 |
| 2022-11-28 | 1,613.79 |
| 2022-11-25 | 1,596.44 |
| 2022-11-24 | 1,631.15 |
| 2022-11-23 | 1,622.47 |
| 2022-11-22 | 1,644.16 |
| 2022-11-21 | 1,661.52 |
| 2022-11-18 | 1,674.54 |
| 2022-11-17 | 1,652.84 |
| 2022-11-16 | 1,665.86 |
| 2022-11-15 | 1,683.21 |
| 2022-11-14 | 1,670.20 |
| 2022-11-11 | 1,592.10 |
| 2022-11-10 | 1,557.39 |
| 2022-11-09 | 1,566.07 |
| 2022-11-08 | 1,592.10 |
| 2022-11-07 | 1,613.79 |
| 2022-11-04 | 1,605.12 |
| 2022-11-03 | 1,561.73 |
| 2022-11-02 | 1,548.71 |
| 2022-11-01 | 1,448.92 |
| 2022-10-31 | 1,357.81 |
| 2022-10-28 | 1,383.84 |
| 2022-10-27 | 1,444.58 |
| 2022-10-26 | 1,461.94 |
| 2022-10-25 | 1,444.58 |
| 2022-10-24 | 1,483.63 |
| 2022-10-21 | 1,579.08 |
| 2022-10-20 | 1,553.05 |
| 2022-10-19 | 1,579.08 |
| 2022-10-18 | 1,644.16 |
| 2022-10-17 | 1,557.39 |
| 2022-10-14 | 1,500.99 |
| 2022-10-13 | 1,444.58 |
| 2022-10-12 | 1,457.60 |
| 2022-10-11 | 1,418.55 |
| 2022-10-10 | 1,409.87 |
| 2022-10-07 | 1,448.92 |
| 2022-10-06 | 1,457.60 |
| 2022-10-05 | 1,448.92 |
| 2022-10-03 | 1,388.18 |
| 2022-09-30 | 1,370.83 |
| 2022-09-29 | 1,405.53 |
| 2022-09-28 | 1,427.23 |
| 2022-09-27 | 1,453.26 |
| 2022-09-26 | 1,444.58 |
| 2022-09-23 | 1,440.24 |
| 2022-09-22 | 1,470.62 |
| 2022-09-21 | 1,496.65 |
| 2022-09-20 | 1,540.04 |
| 2022-09-19 | 1,561.73 |
| 2022-09-16 | 1,670.20 |
| 2022-09-15 | 1,700.57 |
| 2022-09-14 | 1,696.23 |
| 2022-09-13 | 1,709.25 |
| 2022-09-09 | 1,717.92 |
| 2022-09-08 | 1,691.89 |
| 2022-09-07 | 1,717.92 |
| 2022-09-06 | 1,709.25 |
| 2022-09-05 | 1,696.23 |
| 2022-09-02 | 1,735.28 |
| 2022-09-01 | 1,752.63 |
| 2022-08-31 | 1,722.26 |
| 2022-08-30 | 1,730.94 |
| 2022-08-29 | 1,748.29 |
| 2022-08-26 | 1,774.33 |
| 2022-08-25 | 1,730.94 |
| 2022-08-24 | 1,704.91 |
| 2022-08-23 | 1,730.94 |
| 2022-08-22 | 1,726.60 |
| 2022-08-19 | 1,713.58 |
| 2022-08-18 | 1,722.26 |
| 2022-08-17 | 1,748.29 |
| 2022-08-16 | 1,739.62 |
| 2022-08-15 | 1,791.68 |
| 2022-08-12 | 1,787.34 |
| 2022-08-11 | 1,813.37 |
| 2022-08-10 | 1,774.33 |
| 2022-08-09 | 1,804.70 |
| 2022-08-08 | 1,826.39 |
| 2022-08-05 | 1,783.00 |
| 2022-08-04 | 1,735.28 |
| 2022-08-03 | 1,700.57 |
| 2022-08-02 | 1,674.54 |
| 2022-08-01 | 1,739.62 |
| 2022-07-29 | 1,783.00 |
| 2022-07-28 | 1,861.10 |
| 2022-07-27 | 1,809.04 |
| 2022-07-26 | 1,796.02 |
| 2022-07-25 | 1,774.33 |
| 2022-07-22 | 1,756.97 |
| 2022-07-21 | 1,730.94 |
| 2022-07-20 | 1,704.91 |
| 2022-07-19 | 1,713.58 |
| 2022-07-18 | 1,730.94 |
| 2022-07-15 | 1,700.57 |
| 2022-07-14 | 1,809.04 |
| 2022-07-13 | 1,765.65 |
| 2022-07-12 | 1,852.42 |
| 2022-07-11 | 1,904.49 |
| 2022-07-08 | 1,921.84 |
| 2022-07-07 | 1,904.49 |
| 2022-07-06 | 1,921.84 |
| 2022-07-05 | 1,891.47 |
| 2022-07-04 | 1,956.55 |
| 2022-06-30 | 1,869.78 |
| 2022-06-29 | 1,804.70 |
| 2022-06-28 | 1,856.76 |
| 2022-06-27 | 1,874.12 |
| 2022-06-24 | 1,878.46 |
| 2022-06-23 | 1,817.71 |
| 2022-06-22 | 1,804.70 |
| 2022-06-21 | 1,835.07 |
| 2022-06-20 | 1,839.41 |
| 2022-06-17 | 1,800.36 |
| 2022-06-16 | 1,709.25 |
| 2022-06-15 | 1,709.25 |
| 2022-06-14 | 1,665.86 |
| 2022-06-13 | 1,670.20 |
| 2022-06-10 | 1,735.28 |
| 2022-06-09 | 1,696.23 |
| 2022-06-08 | 1,704.91 |
| 2022-06-07 | 1,670.20 |
| 2022-06-06 | 1,674.54 |
| 2022-06-02 | 1,661.52 |
| 2022-06-01 | 1,657.29 |
| 2022-05-31 | 1,716.43 |
| 2022-05-30 | 1,720.66 |
| 2022-05-27 | 1,644.62 |
| 2022-05-26 | 1,653.07 |
| 2022-05-25 | 1,678.42 |
| 2022-05-24 | 1,699.54 |
| 2022-05-23 | 1,796.70 |
| 2022-05-20 | 1,809.37 |
| 2022-05-19 | 1,767.13 |
| 2022-05-18 | 1,805.14 |
| 2022-05-17 | 1,817.82 |
| 2022-05-16 | 1,817.82 |
| 2022-05-13 | 1,847.39 |
| 2022-05-12 | 1,834.71 |
| 2022-05-11 | 1,851.61 |
| 2022-05-10 | 1,834.71 |
| 2022-05-06 | 1,830.49 |
| 2022-05-05 | 1,898.08 |
| 2022-05-04 | 1,885.41 |
| 2022-05-03 | 1,885.41 |
| 2022-04-29 | 1,948.77 |
| 2022-04-28 | 1,919.20 |
| 2022-04-27 | 1,889.63 |
| 2022-04-26 | 1,889.63 |
| 2022-04-25 | 1,872.73 |
| 2022-04-22 | 1,978.34 |
| 2022-04-21 | 2,016.36 |
| 2022-04-20 | 2,058.60 |
| 2022-04-19 | 2,058.60 |
| 2022-04-14 | 2,117.74 |
| 2022-04-13 | 2,045.93 |
| 2022-04-12 | 2,024.81 |
| 2022-04-11 | 2,033.25 |
| 2022-04-08 | 2,126.19 |
| 2022-04-07 | 2,121.96 |
| 2022-04-06 | 2,176.88 |
| 2022-04-04 | 2,269.81 |
| 2022-04-01 | 2,210.67 |
| 2022-03-31 | 2,248.69 |
| 2022-03-30 | 2,286.71 |
| 2022-03-29 | 2,248.69 |
| 2022-03-28 | 2,257.14 |
| 2022-03-25 | 2,299.38 |
| 2022-03-24 | 2,438.78 |
| 2022-03-23 | 2,396.54 |
| 2022-03-22 | 2,354.30 |
| 2022-03-21 | 2,404.99 |
| 2022-03-18 | 2,375.42 |
| 2022-03-17 | 2,236.02 |
| 2022-03-16 | 2,088.17 |
| 2022-03-15 | 1,969.89 |
| 2022-03-14 | 2,075.50 |
| 2022-03-11 | 2,240.24 |
| 2022-03-10 | 2,307.83 |
| 2022-03-09 | 2,299.38 |
| 2022-03-08 | 2,312.06 |
| 2022-03-07 | 2,400.77 |
| 2022-03-04 | 2,451.46 |
| 2022-03-03 | 2,540.17 |
| 2022-03-02 | 2,481.03 |
| 2022-03-01 | 2,552.84 |
| 2022-02-28 | 2,506.37 |
| 2022-02-25 | 2,535.94 |
| 2022-02-24 | 2,493.70 |
| 2022-02-23 | 2,548.62 |
| 2022-02-22 | 2,506.37 |
| 2022-02-21 | 2,586.63 |
| 2022-02-18 | 2,586.63 |
| 2022-02-17 | 2,607.75 |
| 2022-02-16 | 2,582.41 |
| 2022-02-15 | 2,455.68 |
| 2022-02-14 | 2,328.95 |
| 2022-02-11 | 2,328.95 |
| 2022-02-10 | 2,375.42 |
| 2022-02-09 | 2,430.34 |
| 2022-02-08 | 2,307.83 |
| 2022-02-07 | 2,307.83 |
| 2022-02-04 | 2,252.92 |
| 2022-01-31 | 2,236.02 |
| 2022-01-28 | 2,181.10 |
| 2022-01-27 | 2,198.00 |
| 2022-01-26 | 2,358.52 |
| 2022-01-25 | 2,400.77 |
| 2022-01-24 | 2,476.80 |
| 2022-01-21 | 2,561.29 |
| 2022-01-20 | 2,607.75 |
| 2022-01-19 | 2,645.77 |
| 2022-01-18 | 2,569.74 |
| 2022-01-17 | 2,569.74 |
| 2022-01-14 | 2,573.96 |
| 2022-01-13 | 2,557.06 |
| 2022-01-12 | 2,607.75 |
| 2022-01-11 | 2,595.08 |
| 2022-01-10 | 2,611.98 |
| 2022-01-07 | 2,540.17 |
| 2022-01-06 | 2,569.74 |
| 2022-01-05 | 2,590.86 |
| 2022-01-04 | 2,654.22 |
| 2022-01-03 | 2,666.89 |
| 2021-12-31 | 2,628.88 |
| 2021-12-30 | 2,586.63 |
| 2021-12-29 | 2,578.19 |
| 2021-12-28 | 2,607.75 |
| 2021-12-24 | 2,641.55 |
| 2021-12-23 | 2,616.20 |
| 2021-12-22 | 2,603.53 |
| 2021-12-21 | 2,544.39 |
| 2021-12-20 | 2,510.60 |
| 2021-12-17 | 2,535.94 |
| 2021-12-16 | 2,586.63 |
| 2021-12-15 | 2,485.25 |
| 2021-12-14 | 2,481.03 |
| 2021-12-13 | 2,451.46 |
| 2021-12-10 | 2,540.17 |
| 2021-12-09 | 2,578.19 |
| 2021-12-08 | 2,586.63 |
| 2021-12-07 | 2,586.63 |
| 2021-12-06 | 2,506.37 |
| 2021-12-03 | 2,548.62 |
| 2021-12-02 | 2,552.84 |
| 2021-12-01 | 2,535.94 |
| 2021-11-30 | 2,599.31 |
| 2021-11-29 | 2,624.65 |
| 2021-11-26 | 2,700.69 |
| 2021-11-25 | 2,675.34 |
| 2021-11-24 | 2,611.98 |
| 2021-11-23 | 2,654.22 |
| 2021-11-22 | 2,662.67 |
| 2021-11-19 | 2,569.74 |
| 2021-11-18 | 2,569.74 |
| 2021-11-17 | 2,578.19 |
| 2021-11-16 | 2,578.19 |
| 2021-11-15 | 2,561.29 |
| 2021-11-12 | 2,544.39 |
| 2021-11-11 | 2,489.48 |
| 2021-11-10 | 2,506.37 |
| 2021-11-09 | 2,459.91 |
| 2021-11-08 | 2,404.99 |
| 2021-11-05 | 2,413.44 |
| 2021-11-04 | 2,472.58 |
| 2021-11-03 | 2,464.13 |
| 2021-11-02 | 2,426.11 |
| 2021-11-01 | 2,447.23 |
| 2021-10-29 | 2,540.17 |
| 2021-10-28 | 2,523.27 |
| 2021-10-27 | 2,561.29 |
| 2021-10-26 | 2,561.29 |
| 2021-10-25 | 2,590.86 |
| 2021-10-22 | 2,599.31 |
| 2021-10-21 | 2,603.53 |
| 2021-10-20 | 2,662.67 |
| 2021-10-19 | 2,688.02 |
| 2021-10-18 | 2,688.02 |
| 2021-10-15 | 2,666.89 |
| 2021-10-12 | 2,628.88 |
| 2021-10-11 | 2,599.31 |
| 2021-10-08 | 2,493.70 |
| 2021-10-07 | 2,434.56 |
| 2021-10-06 | 2,430.34 |
| 2021-10-05 | 2,443.01 |
| 2021-10-04 | 2,459.91 |
| 2021-09-30 | 2,523.27 |
| 2021-09-29 | 2,388.09 |
| 2021-09-28 | 2,430.34 |
| 2021-09-27 | 2,430.34 |
| 2021-09-24 | 2,451.46 |
| 2021-09-23 | 2,493.70 |
| 2021-09-21 | 2,464.13 |
| 2021-09-20 | 2,443.01 |
| 2021-09-17 | 2,502.15 |
| 2021-09-16 | 2,434.56 |
| 2021-09-15 | 2,489.48 |
| 2021-09-14 | 2,544.39 |
| 2021-09-13 | 2,540.17 |
| 2021-09-10 | 2,582.41 |
| 2021-09-09 | 2,544.39 |
| 2021-09-08 | 2,620.43 |
| 2021-09-07 | 2,637.32 |
| 2021-09-06 | 2,611.98 |
| 2021-09-03 | 2,590.86 |
| 2021-09-02 | 2,582.41 |
| 2021-09-01 | 2,561.29 |
| 2021-08-31 | 2,519.05 |
| 2021-08-30 | 2,514.82 |
| 2021-08-27 | 2,464.13 |
| 2021-08-26 | 2,489.48 |
| 2021-08-25 | 2,506.37 |
| 2021-08-24 | 2,514.82 |
| 2021-08-23 | 2,468.35 |
| 2021-08-20 | 2,489.48 |
| 2021-08-19 | 2,607.75 |
| 2021-08-18 | 2,662.67 |
| 2021-08-17 | 2,641.55 |
| 2021-08-16 | 2,734.48 |
| 2021-08-13 | 2,738.71 |
| 2021-08-12 | 2,696.46 |
| 2021-08-11 | 2,814.74 |
| 2021-08-10 | 2,717.59 |
| 2021-08-09 | 2,633.10 |
| 2021-08-06 | 2,569.74 |
| 2021-08-05 | 2,578.19 |
| 2021-08-04 | 2,679.57 |
| 2021-08-03 | 2,628.88 |
| 2021-08-02 | 2,514.82 |
| 2021-07-30 | 2,510.60 |
| 2021-07-29 | 2,497.92 |
| 2021-07-28 | 2,375.42 |
| 2021-07-27 | 2,295.16 |
| 2021-07-26 | 2,451.46 |
| 2021-07-23 | 2,633.10 |
| 2021-07-22 | 2,721.81 |
| 2021-07-21 | 2,709.14 |
| 2021-07-20 | 2,734.48 |
| 2021-07-19 | 2,797.85 |
| 2021-07-16 | 2,802.07 |
| 2021-07-15 | 2,840.09 |
| 2021-07-14 | 2,823.19 |
| 2021-07-13 | 2,835.87 |
| 2021-07-12 | 2,755.60 |
| 2021-07-09 | 2,730.26 |
| 2021-07-08 | 2,764.05 |
| 2021-07-07 | 2,776.73 |
| 2021-07-06 | 2,780.95 |
| 2021-07-05 | 2,848.54 |
| 2021-07-02 | 2,924.57 |
| 2021-06-30 | 2,966.82 |
| 2021-06-29 | 2,945.70 |
| 2021-06-28 | 2,983.71 |
| 2021-06-25 | 2,937.25 |
| 2021-06-24 | 2,924.57 |
| 2021-06-23 | 2,954.14 |
| 2021-06-22 | 2,971.04 |
| 2021-06-21 | 2,911.90 |
| 2021-06-18 | 2,890.78 |
| 2021-06-17 | 2,899.23 |
| 2021-06-16 | 2,941.47 |
| 2021-06-15 | 3,013.28 |
| 2021-06-11 | 3,114.67 |
| 2021-06-10 | 3,173.81 |
| 2021-06-09 | 3,152.69 |
| 2021-06-08 | 3,178.03 |
| 2021-06-07 | 3,194.93 |
| 2021-06-04 | 3,178.27 |
| 2021-06-03 | 3,228.25 |
| 2021-06-02 | 3,294.90 |
| 2021-06-01 | 3,294.90 |
| 2021-05-31 | 3,269.91 |
| 2021-05-28 | 3,232.42 |
| 2021-05-27 | 3,199.09 |
| 2021-05-26 | 2,895.01 |
| 2021-05-25 | 2,736.72 |
| 2021-05-24 | 2,815.87 |
| 2021-05-21 | 2,736.72 |
| 2021-05-20 | 2,761.71 |
| 2021-05-18 | 2,749.22 |
| 2021-05-17 | 2,715.89 |
| 2021-05-14 | 2,657.58 |
| 2021-05-13 | 2,649.24 |
| 2021-05-12 | 2,682.57 |
| 2021-05-11 | 2,611.76 |
| 2021-05-10 | 2,653.41 |
| 2021-05-07 | 2,649.24 |
| 2021-05-06 | 2,620.09 |
| 2021-05-05 | 2,607.59 |
| 2021-05-04 | 2,636.75 |
| 2021-05-03 | 2,649.24 |
| 2021-04-30 | 2,615.92 |
| 2021-04-29 | 2,645.08 |
| 2021-04-28 | 2,607.59 |
| 2021-04-27 | 2,653.41 |
| 2021-04-26 | 2,682.57 |
| 2021-04-23 | 2,757.55 |
| 2021-04-22 | 2,732.56 |
| 2021-04-21 | 2,757.55 |
| 2021-04-20 | 2,774.21 |
| 2021-04-19 | 2,699.23 |
| 2021-04-16 | 2,724.22 |
| 2021-04-15 | 2,690.90 |
| 2021-04-14 | 2,670.07 |
| 2021-04-13 | 2,586.76 |
| 2021-04-12 | 2,624.25 |
| 2021-04-09 | 2,595.09 |
| 2021-04-08 | 2,611.76 |
| 2021-04-07 | 2,545.11 |
| 2021-04-01 | 2,536.78 |
| 2021-03-31 | 2,470.13 |
| 2021-03-30 | 2,507.62 |
| 2021-03-29 | 2,461.80 |
| 2021-03-26 | 2,578.43 |
| 2021-03-25 | 2,490.95 |
| 2021-03-24 | 2,478.46 |
| 2021-03-23 | 2,499.29 |
| 2021-03-22 | 2,624.25 |
| 2021-03-19 | 2,728.39 |
| 2021-03-18 | 2,720.06 |
| 2021-03-17 | 2,740.89 |
| 2021-03-16 | 2,724.22 |
| 2021-03-15 | 2,582.60 |
| 2021-03-12 | 2,607.59 |
| 2021-03-11 | 2,599.26 |
| 2021-03-10 | 2,478.46 |
| 2021-03-09 | 2,420.14 |
| 2021-03-08 | 2,424.31 |
| 2021-03-05 | 2,515.95 |
| 2021-03-04 | 2,524.28 |
| 2021-03-03 | 2,557.60 |
| 2021-03-02 | 2,515.95 |
| 2021-03-01 | 2,532.61 |
| 2021-02-26 | 2,482.62 |
| 2021-02-25 | 2,515.95 |
| 2021-02-24 | 2,470.13 |
| 2021-02-23 | 2,561.77 |
| 2021-02-22 | 2,620.09 |
| 2021-02-19 | 2,711.73 |
| 2021-02-18 | 2,603.42 |
| 2021-02-17 | 2,507.62 |
| 2021-02-16 | 2,545.11 |
| 2021-02-11 | 2,490.95 |
| 2021-02-10 | 2,524.28 |
| 2021-02-09 | 2,507.62 |
| 2021-02-08 | 2,495.12 |
| 2021-02-05 | 2,495.12 |
| 2021-02-04 | 2,507.62 |
| 2021-02-03 | 2,603.42 |
| 2021-02-02 | 2,582.60 |
| 2021-02-01 | 2,549.27 |
| 2021-01-29 | 2,515.95 |
| 2021-01-28 | 2,499.29 |
| 2021-01-27 | 2,586.76 |
| 2021-01-26 | 2,670.07 |
| 2021-01-25 | 2,765.88 |
| 2021-01-22 | 2,770.04 |
| 2021-01-21 | 2,890.84 |
| 2021-01-20 | 2,661.74 |
| 2021-01-19 | 2,603.42 |
| 2021-01-18 | 2,511.78 |
| 2021-01-15 | 2,457.63 |
| 2021-01-14 | 2,503.45 |
| 2021-01-13 | 2,511.78 |
| 2021-01-12 | 2,495.12 |
| 2021-01-11 | 2,549.27 |
| 2021-01-08 | 2,545.11 |
| 2021-01-07 | 2,561.77 |
| 2021-01-06 | 2,611.76 |
| 2021-01-05 | 2,636.75 |
| 2021-01-04 | 2,661.74 |
| 2020-12-31 | 2,765.88 |
| 2020-12-30 | 2,690.90 |
| 2020-12-29 | 2,624.25 |
| 2020-12-28 | 2,649.24 |
| 2020-12-24 | 2,745.05 |
| 2020-12-23 | 2,732.56 |
| 2020-12-22 | 2,732.56 |
| 2020-12-21 | 2,807.53 |
| 2020-12-18 | 2,878.35 |
| 2020-12-17 | 2,707.56 |
| 2020-12-16 | 2,640.91 |
| 2020-12-15 | 2,624.25 |
| 2020-12-14 | 2,590.93 |
| 2020-12-11 | 2,628.42 |
| 2020-12-10 | 2,686.73 |
| 2020-12-09 | 2,674.24 |
| 2020-12-08 | 2,753.38 |
| 2020-12-07 | 2,682.57 |
| 2020-12-04 | 2,674.24 |
| 2020-12-03 | 2,690.90 |
| 2020-12-02 | 2,645.08 |
| 2020-12-01 | 2,645.08 |
| 2020-11-30 | 2,711.73 |
| 2020-11-27 | 2,495.12 |
| 2020-11-26 | 2,461.80 |
| 2020-11-25 | 2,440.97 |
| 2020-11-24 | 2,499.29 |
| 2020-11-23 | 2,545.11 |
| 2020-11-20 | 2,528.44 |
| 2020-11-19 | 2,553.44 |
| 2020-11-18 | 2,545.11 |
| 2020-11-17 | 2,507.62 |
| 2020-11-16 | 2,561.77 |
| 2020-11-13 | 2,595.09 |
| 2020-11-12 | 2,490.95 |
| 2020-11-11 | 2,440.97 |
| 2020-11-10 | 2,457.63 |
| 2020-11-09 | 2,495.12 |
| 2020-11-06 | 2,557.60 |
| 2020-11-05 | 2,636.75 |
| 2020-11-04 | 2,549.27 |
| 2020-11-03 | 2,478.46 |
| 2020-11-02 | 2,486.79 |
| 2020-10-30 | 2,524.28 |
| 2020-10-29 | 2,503.45 |
| 2020-10-28 | 2,532.61 |
| 2020-10-27 | 2,570.10 |
| 2020-10-23 | 2,574.27 |
| 2020-10-22 | 2,586.76 |
| 2020-10-21 | 2,599.26 |
| 2020-10-20 | 2,632.58 |
| 2020-10-19 | 2,599.26 |
| 2020-10-16 | 2,649.24 |
| 2020-10-15 | 2,682.57 |
| 2020-10-14 | 2,761.71 |
| 2020-10-12 | 2,824.20 |
| 2020-10-09 | 2,840.86 |
| 2020-10-08 | 2,911.67 |
| 2020-10-07 | 2,932.50 |
| 2020-10-06 | 2,886.68 |
| 2020-10-05 | 2,795.04 |
| 2020-09-30 | 2,857.52 |
| 2020-09-29 | 2,749.22 |
| 2020-09-28 | 2,686.73 |
| 2020-09-25 | 2,682.57 |
| 2020-09-24 | 2,732.56 |
| 2020-09-23 | 2,803.37 |
| 2020-09-22 | 2,757.55 |
| 2020-09-21 | 2,820.03 |
| 2020-09-18 | 2,895.01 |
| 2020-09-17 | 2,807.53 |
| 2020-09-16 | 2,882.51 |
| 2020-09-15 | 2,815.87 |
| 2020-09-14 | 2,661.74 |
| 2020-09-11 | 2,649.24 |
| 2020-09-10 | 2,620.09 |
| 2020-09-09 | 2,790.87 |
| 2020-09-08 | 2,836.69 |
| 2020-09-07 | 2,807.53 |
| 2020-09-04 | 2,857.52 |
| 2020-09-03 | 2,920.00 |
| 2020-09-02 | 2,832.53 |
| 2020-09-01 | 2,899.18 |
| 2020-08-31 | 2,845.02 |
| 2020-08-28 | 2,915.84 |
| 2020-08-27 | 2,836.69 |
| 2020-08-26 | 2,990.82 |
| 2020-08-25 | 2,994.98 |
| 2020-08-24 | 2,999.15 |
| 2020-08-21 | 3,015.81 |
| 2020-08-20 | 3,065.80 |
| 2020-08-19 | 3,165.77 |
| 2020-08-18 | 3,065.80 |
| 2020-08-17 | 3,065.80 |
| 2020-08-14 | 3,094.96 |
| 2020-08-13 | 3,078.29 |
| 2020-08-12 | 3,061.63 |
| 2020-08-11 | 3,303.23 |
| 2020-08-10 | 3,361.55 |
| 2020-08-07 | 3,336.56 |
| 2020-08-06 | 3,440.69 |
| 2020-08-05 | 3,532.34 |
| 2020-08-04 | 3,469.85 |
| 2020-08-03 | 3,628.14 |
| 2020-07-31 | 2,957.49 |
| 2020-07-30 | 2,724.22 |
| 2020-07-29 | 2,545.11 |
| 2020-07-28 | 2,474.29 |
| 2020-07-27 | 2,482.62 |
| 2020-07-24 | 2,574.27 |
| 2020-07-23 | 2,699.23 |
| 2020-07-22 | 2,549.27 |
| 2020-07-21 | 2,649.24 |
| 2020-07-20 | 2,603.42 |
| 2020-07-17 | 2,395.15 |
| 2020-07-16 | 2,328.50 |
| 2020-07-15 | 2,440.97 |
| 2020-07-14 | 2,324.33 |
| 2020-07-13 | 2,390.98 |
| 2020-07-10 | 2,291.01 |
| 2020-07-09 | 2,316.00 |
| 2020-07-08 | 2,299.34 |
| 2020-07-07 | 2,299.34 |
| 2020-07-06 | 2,182.71 |
| 2020-07-03 | 2,207.70 |
| 2020-07-02 | 2,203.53 |
| 2020-06-30 | 2,166.04 |
| 2020-06-29 | 2,086.90 |
| 2020-06-26 | 2,149.38 |
| 2020-06-24 | 2,184.37 |
| 2020-06-23 | 2,237.59 |
| 2020-06-22 | 2,090.21 |
| 2020-06-19 | 2,139.34 |
| 2020-06-18 | 2,082.03 |
| 2020-06-17 | 2,057.46 |
| 2020-06-16 | 2,012.43 |
| 2020-06-15 | 1,946.93 |
| 2020-06-12 | 1,967.40 |
| 2020-06-11 | 1,967.40 |
| 2020-06-10 | 2,020.62 |
| 2020-06-09 | 2,016.52 |
| 2020-06-08 | 2,053.37 |
| 2020-06-05 | 2,094.31 |
| 2020-06-04 | 2,073.84 |
| 2020-06-03 | 2,127.06 |
| 2020-06-02 | 2,110.68 |
| 2020-06-01 | 2,131.15 |
| 2020-05-29 | 2,086.12 |
| 2020-05-28 | 2,016.52 |
| 2020-05-27 | 2,028.81 |
| 2020-05-26 | 2,061.56 |
| 2020-05-25 | 2,008.34 |
| 2020-05-22 | 1,991.96 |
| 2020-05-21 | 2,069.74 |
| 2020-05-20 | 2,106.59 |
| 2020-05-19 | 2,131.15 |
| 2020-05-18 | 2,208.94 |
| 2020-05-15 | 2,290.81 |
| 2020-05-14 | 2,290.81 |
| 2020-05-13 | 2,241.69 |
| 2020-05-12 | 2,127.06 |
| 2020-05-11 | 2,135.25 |
| 2020-05-08 | 2,127.06 |
| 2020-05-07 | 2,020.62 |
| 2020-05-06 | 1,983.77 |
| 2020-05-05 | 1,922.37 |
| 2020-05-04 | 1,901.90 |
| 2020-04-29 | 2,004.24 |
| 2020-04-28 | 2,024.71 |
| 2020-04-27 | 2,012.43 |
| 2020-04-24 | 2,028.81 |
| 2020-04-23 | 2,073.84 |
| 2020-04-22 | 2,012.43 |
| 2020-04-21 | 1,987.87 |
| 2020-04-20 | 1,959.21 |
| 2020-04-17 | 1,938.74 |
| 2020-04-16 | 1,897.80 |
| 2020-04-15 | 1,910.08 |
| 2020-04-14 | 1,938.74 |
| 2020-04-09 | 1,905.99 |
| 2020-04-08 | 1,897.80 |
| 2020-04-07 | 1,869.15 |
| 2020-04-06 | 1,873.24 |
| 2020-04-03 | 1,815.93 |
| 2020-04-02 | 1,762.71 |
| 2020-04-01 | 1,717.67 |
| 2020-03-31 | 1,783.17 |
| 2020-03-30 | 1,701.30 |
| 2020-03-27 | 1,791.36 |
| 2020-03-26 | 1,729.95 |
| 2020-03-25 | 1,668.55 |
| 2020-03-24 | 1,594.86 |
| 2020-03-23 | 1,562.11 |
| 2020-03-20 | 1,603.04 |
| 2020-03-19 | 1,668.55 |
| 2020-03-18 | 1,742.24 |
| 2020-03-17 | 1,734.05 |
| 2020-03-16 | 1,815.93 |
| 2020-03-13 | 1,930.55 |
| 2020-03-12 | 1,975.59 |
| 2020-03-11 | 2,069.74 |
| 2020-03-10 | 2,053.37 |
| 2020-03-09 | 2,090.21 |
| 2020-03-06 | 2,196.65 |
| 2020-03-05 | 2,065.65 |
| 2020-03-04 | 2,024.71 |
| 2020-03-03 | 2,045.18 |
| 2020-03-02 | 1,967.40 |
| 2020-02-28 | 1,922.37 |
| 2020-02-27 | 1,967.40 |
| 2020-02-26 | 1,963.30 |
| 2020-02-25 | 1,991.96 |
| 2020-02-24 | 2,004.24 |
| 2020-02-21 | 1,983.77 |
| 2020-02-20 | 2,028.81 |
| 2020-02-19 | 2,049.28 |
| 2020-02-18 | 2,061.56 |
| 2020-02-17 | 2,086.12 |
| 2020-02-14 | 2,086.12 |
| 2020-02-13 | 2,077.93 |
| 2020-02-12 | 2,098.40 |
| 2020-02-11 | 2,082.03 |
| 2020-02-10 | 2,032.90 |
| 2020-02-07 | 2,008.34 |
| 2020-02-06 | 1,967.40 |
| 2020-02-05 | 1,955.12 |
| 2020-02-04 | 1,951.02 |
| 2020-02-03 | 1,877.33 |
| 2020-01-31 | 1,914.18 |
| 2020-01-30 | 1,914.18 |
| 2020-01-29 | 1,991.96 |
| 2020-01-24 | 2,090.21 |
| 2020-01-23 | 2,118.87 |
| 2020-01-22 | 2,090.21 |
| 2020-01-21 | 2,024.71 |
| 2020-01-20 | 2,057.46 |
| 2020-01-17 | 2,077.93 |
| 2020-01-16 | 2,082.03 |
| 2020-01-15 | 2,041.09 |
| 2020-01-14 | 1,942.83 |
| 2020-01-13 | 1,926.46 |
| 2020-01-10 | 1,815.93 |
| 2020-01-09 | 1,717.67 |
| 2020-01-08 | 1,668.55 |
| 2020-01-07 | 1,693.11 |
| 2020-01-06 | 1,680.83 |
| 2020-01-03 | 1,721.77 |
| 2020-01-02 | 1,680.83 |
| 2019-12-31 | 1,635.80 |
| 2019-12-30 | 1,607.14 |
| 2019-12-27 | 1,635.80 |
| 2019-12-24 | 1,684.92 |
| 2019-12-23 | 1,680.83 |
| 2019-12-20 | 1,684.92 |
| 2019-12-19 | 1,689.02 |
| 2019-12-18 | 1,717.67 |
| 2019-12-17 | 1,709.48 |
| 2019-12-16 | 1,652.17 |
| 2019-12-13 | 1,619.42 |
| 2019-12-12 | 1,611.23 |
| 2019-12-11 | 1,582.58 |
| 2019-12-10 | 1,562.11 |
| 2019-12-09 | 1,570.29 |
| 2019-12-06 | 1,672.64 |
| 2019-12-05 | 1,619.42 |
| 2019-12-04 | 1,639.89 |
| 2019-12-03 | 1,664.45 |
| 2019-12-02 | 1,660.36 |
| 2019-11-29 | 1,713.58 |
| 2019-11-28 | 1,721.77 |
| 2019-11-27 | 1,713.58 |
| 2019-11-26 | 1,725.86 |
| 2019-11-25 | 1,734.05 |
| 2019-11-22 | 1,734.05 |
| 2019-11-21 | 1,750.42 |
| 2019-11-20 | 1,729.95 |
| 2019-11-19 | 1,750.42 |
| 2019-11-18 | 1,709.48 |
| 2019-11-15 | 1,709.48 |
| 2019-11-14 | 1,725.86 |
| 2019-11-13 | 1,754.52 |
| 2019-11-12 | 1,770.89 |
| 2019-11-11 | 1,762.71 |
| 2019-11-08 | 1,787.27 |
| 2019-11-07 | 1,754.52 |
| 2019-11-06 | 1,779.08 |
| 2019-11-05 | 1,754.52 |
| 2019-11-04 | 1,762.71 |
| 2019-11-01 | 1,750.42 |
| 2019-10-31 | 1,742.24 |
| 2019-10-30 | 1,750.42 |
| 2019-10-29 | 1,738.14 |
| 2019-10-28 | 1,738.14 |
| 2019-10-25 | 1,713.58 |
| 2019-10-24 | 1,725.86 |
| 2019-10-23 | 1,717.67 |
| 2019-10-22 | 1,729.95 |
| 2019-10-21 | 1,709.48 |
| 2019-10-18 | 1,754.52 |
| 2019-10-17 | 1,758.61 |
| 2019-10-16 | 1,750.42 |
| 2019-10-15 | 1,738.14 |
| 2019-10-14 | 1,738.14 |
| 2019-10-11 | 1,684.92 |
| 2019-10-10 | 1,680.83 |
| 2019-10-09 | 1,582.58 |
| 2019-10-08 | 1,590.76 |
| 2019-10-04 | 1,549.82 |
| 2019-10-03 | 1,562.11 |
| 2019-10-02 | 1,590.76 |
| 2019-09-30 | 1,590.76 |
| 2019-09-27 | 1,566.20 |
| 2019-09-26 | 1,582.58 |
| 2019-09-25 | 1,590.76 |
| 2019-09-24 | 1,603.04 |
| 2019-09-23 | 1,578.48 |
| 2019-09-20 | 1,648.08 |
| 2019-09-19 | 1,598.95 |
| 2019-09-18 | 1,586.67 |
| 2019-09-17 | 1,574.39 |
| 2019-09-16 | 1,582.58 |
| 2019-09-13 | 1,582.58 |
| 2019-09-12 | 1,574.39 |
| 2019-09-11 | 1,611.23 |
| 2019-09-10 | 1,562.11 |
| 2019-09-09 | 1,553.92 |
| 2019-09-06 | 1,549.82 |
| 2019-09-05 | 1,537.54 |
| 2019-09-04 | 1,545.73 |
| 2019-09-03 | 1,545.73 |
| 2019-09-02 | 1,578.48 |
| 2019-08-30 | 1,594.86 |
| 2019-08-29 | 1,598.95 |
| 2019-08-28 | 1,639.89 |
| 2019-08-27 | 1,680.83 |
| 2019-08-26 | 1,652.17 |
| 2019-08-23 | 1,680.83 |
| 2019-08-22 | 1,676.73 |
| 2019-08-21 | 1,660.36 |
| 2019-08-20 | 1,648.08 |
| 2019-08-19 | 1,578.48 |
| 2019-08-16 | 1,558.01 |
| 2019-08-15 | 1,558.01 |
| 2019-08-14 | 1,586.67 |
| 2019-08-13 | 1,529.36 |
| 2019-08-12 | 1,541.64 |
| 2019-08-09 | 1,566.20 |
| 2019-08-08 | 1,570.29 |
| 2019-08-07 | 1,537.54 |
| 2019-08-06 | 1,545.73 |
| 2019-08-05 | 1,553.92 |
| 2019-08-02 | 1,582.58 |
| 2019-08-01 | 1,627.61 |
| 2019-07-31 | 1,623.51 |
| 2019-07-30 | 1,643.98 |
| 2019-07-29 | 1,623.51 |
| 2019-07-26 | 1,660.36 |
| 2019-07-25 | 1,676.73 |
| 2019-07-24 | 1,684.92 |
| 2019-07-23 | 1,680.83 |
| 2019-07-22 | 1,668.55 |
| 2019-07-19 | 1,701.30 |
| 2019-07-18 | 1,721.77 |
| 2019-07-17 | 1,709.48 |
| 2019-07-16 | 1,758.61 |
| 2019-07-15 | 1,717.67 |
| 2019-07-12 | 1,754.52 |
| 2019-07-11 | 1,783.17 |
| 2019-07-10 | 1,762.71 |
| 2019-07-09 | 1,754.52 |
| 2019-07-08 | 1,750.42 |
| 2019-07-05 | 1,770.89 |
| 2019-07-04 | 1,754.52 |
| 2019-07-03 | 1,774.99 |
| 2019-07-02 | 1,762.71 |
| 2019-06-28 | 1,754.52 |
| 2019-06-27 | 1,721.77 |
| 2019-06-26 | 1,693.11 |
| 2019-06-25 | 1,684.92 |
| 2019-06-24 | 1,734.05 |
| 2019-06-21 | 1,721.77 |
| 2019-06-20 | 1,721.77 |
| 2019-06-19 | 1,697.20 |
| 2019-06-18 | 1,639.89 |
| 2019-06-17 | 1,635.80 |
| 2019-06-14 | 1,676.73 |
| 2019-06-13 | 1,680.83 |
| 2019-06-12 | 1,684.92 |
| 2019-06-11 | 1,686.56 |
| 2019-06-10 | 1,646.41 |
| 2019-06-06 | 1,622.32 |
| 2019-06-05 | 1,602.25 |
| 2019-06-04 | 1,642.40 |
| 2019-06-03 | 1,674.52 |
| 2019-05-31 | 1,746.78 |
| 2019-05-30 | 1,742.77 |
| 2019-05-29 | 1,754.81 |
| 2019-05-28 | 1,706.63 |
| 2019-05-27 | 1,542.03 |
| 2019-05-24 | 1,534.00 |
| 2019-05-23 | 1,517.94 |
| 2019-05-22 | 1,550.06 |
| 2019-05-21 | 1,550.06 |
| 2019-05-20 | 1,505.90 |
| 2019-05-17 | 1,538.01 |
| 2019-05-16 | 1,610.28 |
| 2019-05-15 | 1,638.38 |
| 2019-05-14 | 1,638.38 |
| 2019-05-10 | 1,702.62 |
| 2019-05-09 | 1,642.40 |
| 2019-05-08 | 1,666.49 |
| 2019-05-07 | 1,674.52 |
| 2019-05-06 | 1,670.50 |
| 2019-05-03 | 1,726.71 |
| 2019-05-02 | 1,706.63 |
| 2019-04-30 | 1,754.81 |
| 2019-04-29 | 1,738.75 |
| 2019-04-26 | 1,786.93 |
| 2019-04-25 | 1,786.93 |
| 2019-04-24 | 1,807.00 |
| 2019-04-23 | 1,770.87 |
| 2019-04-18 | 1,786.93 |
| 2019-04-17 | 1,819.05 |
| 2019-04-16 | 1,855.18 |
| 2019-04-15 | 1,851.16 |
| 2019-04-12 | 1,879.27 |
| 2019-04-11 | 1,903.36 |
| 2019-04-10 | 1,947.52 |
| 2019-04-09 | 1,971.61 |
| 2019-04-08 | 1,903.36 |
| 2019-04-04 | 1,875.25 |
| 2019-04-03 | 1,875.25 |
| 2019-04-02 | 1,911.38 |
| 2019-04-01 | 1,927.44 |
| 2019-03-29 | 1,875.25 |
| 2019-03-28 | 1,911.38 |
| 2019-03-27 | 1,899.34 |
| 2019-03-26 | 1,927.44 |
| 2019-03-25 | 2,015.77 |
| 2019-03-22 | 2,015.77 |
| 2019-03-21 | 1,999.71 |
| 2019-03-20 | 1,975.62 |
| 2019-03-19 | 1,979.64 |
| 2019-03-18 | 1,995.69 |
| 2019-03-15 | 1,987.66 |
| 2019-03-14 | 1,907.37 |
| 2019-03-13 | 1,891.31 |
| 2019-03-12 | 1,939.49 |
| 2019-03-11 | 1,899.34 |
| 2019-03-08 | 1,899.34 |
| 2019-03-07 | 1,951.53 |
| 2019-03-06 | 2,027.81 |
| 2019-03-05 | 2,003.72 |
| 2019-03-04 | 2,019.78 |
| 2019-03-01 | 1,927.44 |
| 2019-02-28 | 1,875.25 |
| 2019-02-27 | 1,903.36 |
| 2019-02-26 | 1,923.43 |
| 2019-02-25 | 1,915.40 |
| 2019-02-22 | 1,915.40 |
| 2019-02-21 | 1,911.38 |
| 2019-02-20 | 1,899.34 |
| 2019-02-19 | 1,943.50 |
| 2019-02-18 | 1,947.52 |
| 2019-02-15 | 1,867.22 |
| 2019-02-14 | 1,883.28 |
| 2019-02-13 | 1,859.19 |
| 2019-02-12 | 1,807.00 |
| 2019-02-11 | 1,662.47 |
| 2019-02-08 | 1,690.57 |
| 2019-02-04 | 1,586.19 |
| 2019-02-01 | 1,586.19 |
| 2019-01-31 | 1,574.15 |
| 2019-01-30 | 1,542.03 |
| 2019-01-29 | 1,525.97 |
| 2019-01-28 | 1,513.93 |
| 2019-01-25 | 1,509.91 |
| 2019-01-24 | 1,509.91 |
| 2019-01-23 | 1,469.76 |
| 2019-01-22 | 1,469.76 |
| 2019-01-21 | 1,505.90 |
| 2019-01-18 | 1,493.85 |
| 2019-01-17 | 1,445.67 |
| 2019-01-16 | 1,405.53 |
| 2019-01-15 | 1,357.35 |
| 2019-01-14 | 1,341.29 |
| 2019-01-11 | 1,325.23 |
| 2019-01-10 | 1,273.04 |
| 2019-01-09 | 1,265.01 |
| 2019-01-08 | 1,248.95 |
| 2019-01-07 | 1,224.86 |
| 2019-01-04 | 1,244.94 |
| 2019-01-03 | 1,224.86 |
| 2019-01-02 | 1,265.01 |
| 2018-12-31 | 1,337.28 |
| 2018-12-28 | 1,309.17 |
| 2018-12-27 | 1,293.11 |
| 2018-12-24 | 1,317.20 |
| 2018-12-21 | 1,321.22 |
| 2018-12-20 | 1,317.20 |
| 2018-12-19 | 1,381.44 |
| 2018-12-18 | 1,365.38 |
| 2018-12-17 | 1,377.42 |
| 2018-12-14 | 1,365.38 |
| 2018-12-13 | 1,429.62 |
| 2018-12-12 | 1,385.45 |
| 2018-12-11 | 1,405.53 |
| 2018-12-10 | 1,389.47 |
| 2018-12-07 | 1,437.65 |
| 2018-12-06 | 1,457.72 |
| 2018-12-05 | 1,517.94 |
| 2018-12-04 | 1,554.07 |
| 2018-12-03 | 1,554.07 |
| 2018-11-30 | 1,505.90 |
| 2018-11-29 | 1,473.78 |
| 2018-11-28 | 1,445.67 |
| 2018-11-27 | 1,425.60 |
| 2018-11-26 | 1,433.63 |
| 2018-11-23 | 1,385.45 |
| 2018-11-22 | 1,433.63 |
| 2018-11-21 | 1,433.63 |
| 2018-11-20 | 1,449.69 |
| 2018-11-19 | 1,497.87 |
| 2018-11-16 | 1,497.87 |
| 2018-11-15 | 1,509.91 |
| 2018-11-14 | 1,538.01 |
| 2018-11-13 | 1,554.07 |
| 2018-11-12 | 1,558.09 |
| 2018-11-09 | 1,542.03 |
| 2018-11-08 | 1,562.10 |
| 2018-11-07 | 1,558.09 |
| 2018-11-06 | 1,554.07 |
| 2018-11-05 | 1,513.93 |
| 2018-11-02 | 1,554.07 |
| 2018-11-01 | 1,481.81 |
| 2018-10-31 | 1,425.60 |
| 2018-10-30 | 1,425.60 |
| 2018-10-29 | 1,457.72 |
| 2018-10-26 | 1,477.79 |
| 2018-10-25 | 1,525.97 |
| 2018-10-24 | 1,574.15 |
| 2018-10-23 | 1,610.28 |
| 2018-10-22 | 1,638.38 |
| 2018-10-19 | 1,538.01 |
| 2018-10-18 | 1,542.03 |
| 2018-10-16 | 1,513.93 |
| 2018-10-15 | 1,558.09 |
| 2018-10-12 | 1,566.12 |
| 2018-10-11 | 1,542.03 |
| 2018-10-10 | 1,706.63 |
| 2018-10-09 | 1,690.57 |
| 2018-10-08 | 1,710.65 |
| 2018-10-05 | 1,718.68 |
| 2018-10-04 | 1,794.96 |
| 2018-10-03 | 1,831.09 |
| 2018-10-02 | 1,831.09 |
| 2018-09-28 | 1,935.47 |
| 2018-09-27 | 1,907.37 |
| 2018-09-26 | 1,991.68 |
| 2018-09-24 | 2,055.92 |
| 2018-09-21 | 2,120.15 |
| 2018-09-20 | 1,903.36 |
| 2018-09-19 | 1,879.27 |
| 2018-09-18 | 1,823.06 |
| 2018-09-17 | 1,819.05 |
| 2018-09-14 | 1,867.22 |
| 2018-09-13 | 1,847.15 |
| 2018-09-12 | 1,839.12 |
| 2018-09-11 | 1,875.25 |
| 2018-09-10 | 1,887.30 |
| 2018-09-07 | 1,911.38 |
| 2018-09-06 | 1,899.34 |
| 2018-09-05 | 1,959.56 |
| 2018-09-04 | 2,007.74 |
| 2018-09-03 | 1,979.64 |
| 2018-08-31 | 2,067.96 |
| 2018-08-30 | 1,991.68 |
| 2018-08-29 | 2,063.94 |
| 2018-08-28 | 1,991.68 |
| 2018-08-27 | 1,995.69 |
| 2018-08-24 | 1,983.65 |
| 2018-08-23 | 1,987.66 |
| 2018-08-22 | 2,007.74 |
| 2018-08-21 | 2,003.72 |
| 2018-08-20 | 1,907.37 |
| 2018-08-17 | 1,907.37 |
| 2018-08-16 | 1,907.37 |
| 2018-08-15 | 1,887.30 |
| 2018-08-14 | 1,963.58 |
| 2018-08-13 | 1,923.43 |
| 2018-08-10 | 1,939.49 |
| 2018-08-09 | 1,939.49 |
| 2018-08-08 | 1,875.25 |
| 2018-08-07 | 1,887.30 |
| 2018-08-06 | 1,815.03 |
| 2018-08-03 | 1,895.33 |
| 2018-08-02 | 1,939.49 |
| 2018-08-01 | 1,991.68 |
| 2018-07-31 | 2,007.74 |
| 2018-07-30 | 1,975.62 |
| 2018-07-27 | 1,995.69 |
| 2018-07-26 | 2,011.75 |
| 2018-07-25 | 1,999.71 |
| 2018-07-24 | 2,027.81 |
| 2018-07-23 | 1,999.71 |
| 2018-07-20 | 2,023.80 |
| 2018-07-19 | 2,047.89 |
| 2018-07-18 | 2,055.92 |
| 2018-07-17 | 2,112.12 |
| 2018-07-16 | 2,204.46 |
| 2018-07-13 | 2,264.68 |
| 2018-07-12 | 2,036.23 |
| 2018-07-11 | 1,984.32 |
| 2018-07-10 | 1,968.35 |
| 2018-07-09 | 1,964.36 |
| 2018-07-06 | 1,936.41 |
| 2018-07-05 | 1,984.32 |
| 2018-07-04 | 2,056.20 |
| 2018-07-03 | 2,072.17 |
| 2018-06-29 | 2,104.11 |
| 2018-06-28 | 2,012.27 |
| 2018-06-27 | 2,000.29 |
| 2018-06-26 | 2,028.24 |
| 2018-06-25 | 2,084.15 |
| 2018-06-22 | 2,116.09 |
| 2018-06-21 | 2,064.18 |
| 2018-06-20 | 2,076.16 |
| 2018-06-19 | 1,976.34 |
| 2018-06-15 | 2,080.15 |
| 2018-06-14 | 2,136.05 |
| 2018-06-13 | 2,152.03 |
| 2018-06-12 | 2,207.93 |
| 2018-06-11 | 2,168.00 |
| 2018-06-08 | 2,171.99 |
| 2018-06-07 | 2,219.91 |
| 2018-06-06 | 2,215.91 |
| 2018-06-05 | 2,207.93 |
| 2018-06-04 | 2,355.67 |
| 2018-06-01 | 2,375.63 |
| 2018-05-31 | 2,367.65 |
| 2018-05-30 | 2,507.40 |
| 2018-05-29 | 2,503.41 |
| 2018-05-28 | 2,631.18 |
| 2018-05-25 | 2,435.53 |
| 2018-05-24 | 2,431.53 |
| 2018-05-23 | 2,423.55 |
| 2018-05-21 | 2,383.62 |
| 2018-05-18 | 2,399.59 |
| 2018-05-17 | 2,395.60 |
| 2018-05-16 | 2,407.58 |
| 2018-05-15 | 2,367.65 |
| 2018-05-14 | 2,383.62 |
| 2018-05-11 | 2,239.87 |
| 2018-05-10 | 2,239.87 |
| 2018-05-09 | 2,164.00 |
| 2018-05-08 | 2,168.00 |
| 2018-05-07 | 2,195.95 |
| 2018-05-04 | 2,223.90 |
| 2018-05-03 | 2,219.91 |
| 2018-05-02 | 2,223.90 |
| 2018-04-30 | 2,251.85 |
| 2018-04-27 | 2,255.84 |
| 2018-04-26 | 2,072.17 |
| 2018-04-25 | 2,120.08 |
| 2018-04-24 | 2,060.19 |
| 2018-04-23 | 1,940.40 |
| 2018-04-20 | 1,944.39 |
| 2018-04-19 | 1,816.62 |
| 2018-04-18 | 1,800.65 |
| 2018-04-17 | 1,892.48 |
| 2018-04-16 | 1,896.48 |
| 2018-04-13 | 1,896.48 |
| 2018-04-12 | 1,956.37 |
| 2018-04-11 | 1,896.48 |
| 2018-04-10 | 1,916.44 |
| 2018-04-09 | 1,904.46 |
| 2018-04-06 | 1,880.51 |
| 2018-04-04 | 1,924.43 |
| 2018-04-03 | 1,896.48 |
| 2018-03-29 | 1,904.46 |
| 2018-03-28 | 1,904.46 |
| 2018-03-27 | 1,940.40 |
| 2018-03-26 | 1,904.46 |
| 2018-03-23 | 1,888.49 |
| 2018-03-22 | 1,952.38 |
| 2018-03-21 | 1,956.37 |
| 2018-03-20 | 2,020.26 |
| 2018-03-19 | 1,940.40 |
| 2018-03-16 | 2,136.05 |
| 2018-03-15 | 2,403.58 |
| 2018-03-14 | 2,327.72 |
| 2018-03-13 | 2,243.86 |
| 2018-03-12 | 2,219.91 |
| 2018-03-09 | 2,259.84 |
| 2018-03-08 | 2,267.82 |
| 2018-03-07 | 2,215.91 |
| 2018-03-06 | 2,223.90 |
| 2018-03-05 | 2,168.00 |
| 2018-03-02 | 2,175.98 |
| 2018-03-01 | 2,164.00 |
| 2018-02-28 | 2,024.25 |
| 2018-02-27 | 2,020.26 |
| 2018-02-26 | 2,004.29 |
| 2018-02-23 | 2,032.24 |
| 2018-02-22 | 1,996.30 |
| 2018-02-21 | 2,036.23 |
| 2018-02-20 | 2,044.22 |
| 2018-02-15 | 1,868.53 |
| 2018-02-14 | 1,816.62 |
| 2018-02-13 | 1,752.73 |
| 2018-02-12 | 1,664.89 |
| 2018-02-09 | 1,620.96 |
| 2018-02-08 | 1,764.71 |
| 2018-02-07 | 1,680.86 |
| 2018-02-06 | 1,676.86 |
| 2018-02-05 | 1,816.62 |
| 2018-02-02 | 1,812.62 |
| 2018-02-01 | 1,824.60 |
| 2018-01-31 | 1,852.55 |
| 2018-01-30 | 1,844.57 |
| 2018-01-29 | 1,816.62 |
| 2018-01-26 | 1,784.67 |
| 2018-01-25 | 1,760.72 |
| 2018-01-24 | 1,804.64 |
| 2018-01-23 | 1,756.72 |
| 2018-01-22 | 1,656.90 |
| 2018-01-19 | 1,573.05 |
| 2018-01-18 | 1,565.06 |
| 2018-01-17 | 1,624.96 |
| 2018-01-16 | 1,624.96 |
| 2018-01-15 | 1,585.03 |
| 2018-01-12 | 1,589.02 |
| 2018-01-11 | 1,549.09 |
| 2018-01-10 | 1,593.01 |
| 2018-01-09 | 1,577.04 |
| 2018-01-08 | 1,585.03 |
| 2018-01-05 | 1,589.02 |
| 2018-01-04 | 1,561.07 |
| 2018-01-03 | 1,453.26 |
| 2018-01-02 | 1,405.34 |
| 2017-12-29 | 1,421.32 |
| 2017-12-28 | 1,333.47 |
| 2017-12-27 | 1,353.44 |
| 2017-12-22 | 1,245.63 |
| 2017-12-21 | 1,197.71 |
| 2017-12-20 | 1,157.78 |
| 2017-12-19 | 1,137.82 |
| 2017-12-18 | 1,161.77 |
| 2017-12-15 | 1,173.75 |
| 2017-12-14 | 1,181.74 |
| 2017-12-13 | 1,137.82 |
| 2017-12-12 | 1,141.81 |
| 2017-12-11 | 1,165.77 |
| 2017-12-08 | 1,117.85 |
| 2017-12-07 | 1,113.86 |
| 2017-12-06 | 1,105.87 |
| 2017-12-05 | 1,129.83 |
| 2017-12-04 | 1,145.80 |
| 2017-12-01 | 1,145.80 |
| 2017-11-30 | 1,149.79 |
| 2017-11-29 | 1,189.72 |
| 2017-11-28 | 1,153.79 |
| 2017-11-27 | 1,177.75 |
| 2017-11-24 | 1,205.70 |
| 2017-11-23 | 1,193.72 |
| 2017-11-22 | 1,237.64 |
| 2017-11-21 | 1,257.60 |
| 2017-11-20 | 1,221.67 |
| 2017-11-17 | 1,237.64 |
| 2017-11-16 | 1,245.63 |
| 2017-11-15 | 1,229.65 |
| 2017-11-14 | 1,209.69 |
| 2017-11-13 | 1,197.71 |
| 2017-11-10 | 1,201.70 |
| 2017-11-09 | 1,153.79 |
| 2017-11-08 | 1,073.93 |
| 2017-11-07 | 1,085.91 |
| 2017-11-06 | 1,061.95 |
| 2017-11-03 | 1,030.01 |
| 2017-11-02 | 1,057.96 |
| 2017-11-01 | 1,045.98 |
| 2017-10-31 | 1,045.98 |
| 2017-10-30 | 1,045.98 |
| 2017-10-27 | 1,037.99 |
| 2017-10-26 | 1,053.96 |
| 2017-10-25 | 1,069.94 |
| 2017-10-24 | 1,061.95 |
| 2017-10-23 | 1,065.94 |
| 2017-10-20 | 1,041.98 |
| 2017-10-19 | 1,049.97 |
| 2017-10-18 | 1,041.98 |
| 2017-10-17 | 1,049.97 |
| 2017-10-16 | 1,061.95 |
| 2017-10-13 | 1,077.92 |
| 2017-10-12 | 1,077.92 |
| 2017-10-11 | 1,057.96 |
| 2017-10-10 | 1,018.03 |
| 2017-10-09 | 982.09 |
| 2017-10-06 | 970.11 |
| 2017-10-04 | 978.10 |
| 2017-10-03 | 982.09 |
| 2017-09-29 | 982.09 |
| 2017-09-28 | 982.09 |
| 2017-09-27 | 978.10 |
| 2017-09-26 | 974.10 |
| 2017-09-25 | 978.10 |
| 2017-09-22 | 1,026.01 |
| 2017-09-21 | 1,041.98 |
| 2017-09-20 | 1,057.96 |
| 2017-09-19 | 1,057.96 |
| 2017-09-18 | 1,049.97 |
| 2017-09-15 | 1,057.96 |
| 2017-09-14 | 1,061.95 |
| 2017-09-13 | 1,053.96 |
| 2017-09-12 | 1,069.94 |
| 2017-09-11 | 1,065.94 |
| 2017-09-08 | 982.09 |
| 2017-09-07 | 962.13 |
| 2017-09-06 | 982.09 |
| 2017-09-05 | 982.09 |
| 2017-09-04 | 982.09 |
| 2017-09-01 | 1,006.05 |
| 2017-08-31 | 962.13 |
| 2017-08-30 | 966.12 |
| 2017-08-29 | 966.12 |
| 2017-08-28 | 966.12 |
| 2017-08-25 | 986.08 |
| 2017-08-24 | 978.10 |
| 2017-08-22 | 978.10 |
| 2017-08-21 | 994.07 |
| 2017-08-18 | 974.10 |
| 2017-08-17 | 1,006.05 |
| 2017-08-16 | 982.09 |
| 2017-08-15 | 914.21 |
| 2017-08-14 | 930.18 |
| 2017-08-11 | 926.19 |
| 2017-08-10 | 878.27 |
| 2017-08-09 | 790.43 |
| 2017-08-08 | 794.42 |
| 2017-08-07 | 778.45 |
| 2017-08-04 | 774.46 |
| 2017-08-03 | 738.52 |
| 2017-08-02 | 730.53 |
| 2017-08-01 | 726.54 |
| 2017-07-31 | 742.51 |
| 2017-07-28 | 730.53 |
| 2017-07-27 | 758.49 |
| 2017-07-26 | 758.49 |
| 2017-07-25 | 754.49 |
| 2017-07-24 | 742.51 |
| 2017-07-21 | 754.49 |
| 2017-07-20 | 754.49 |
| 2017-07-19 | 750.50 |
| 2017-07-18 | 754.49 |
| 2017-07-17 | 746.51 |
| 2017-07-14 | 762.48 |
| 2017-07-13 | 770.46 |
| 2017-07-12 | 738.52 |
| 2017-07-11 | 734.53 |
| 2017-07-10 | 718.56 |
| 2017-07-07 | 722.55 |
| 2017-07-06 | 718.56 |
| 2017-07-05 | 726.54 |
| 2017-07-04 | 718.56 |
| 2017-07-03 | 722.55 |
| 2017-06-30 | 718.56 |
| 2017-06-29 | 718.56 |
| 2017-06-28 | 706.58 |
| 2017-06-27 | 730.53 |
| 2017-06-26 | 734.53 |
| 2017-06-23 | 738.52 |
| 2017-06-22 | 738.52 |
| 2017-06-21 | 734.53 |
| 2017-06-20 | 746.51 |
| 2017-06-19 | 758.49 |
| 2017-06-16 | 750.50 |
| 2017-06-15 | 762.48 |
| 2017-06-14 | 758.49 |
| 2017-06-13 | 762.48 |
| 2017-06-12 | 774.46 |
| 2017-06-09 | 774.46 |
| 2017-06-08 | 774.46 |
| 2017-06-07 | 774.46 |
| 2017-06-06 | 770.46 |
| 2017-06-05 | 762.48 |
| 2017-06-02 | 770.46 |
| 2017-06-01 | 778.45 |
| 2017-05-31 | 774.46 |
| 2017-05-29 | 782.44 |
| 2017-05-26 | 774.46 |
| 2017-05-25 | 778.45 |
| 2017-05-24 | 774.46 |
| 2017-05-23 | 770.46 |
| 2017-05-22 | 778.45 |
| 2017-05-19 | 786.44 |
| 2017-05-18 | 778.45 |
| 2017-05-17 | 782.44 |
| 2017-05-16 | 798.41 |
| 2017-05-15 | 802.41 |
| 2017-05-12 | 774.46 |
| 2017-05-11 | 770.46 |
| 2017-05-10 | 778.45 |
| 2017-05-09 | 782.44 |
| 2017-05-08 | 742.51 |
| 2017-05-05 | 730.53 |
| 2017-05-04 | 734.53 |
| 2017-05-02 | 738.52 |
| 2017-04-28 | 742.51 |
| 2017-04-27 | 754.49 |
| 2017-04-26 | 754.49 |
| 2017-04-25 | 742.51 |
| 2017-04-24 | 718.56 |
| 2017-04-21 | 706.58 |
| 2017-04-20 | 718.56 |
| 2017-04-19 | 698.59 |
| 2017-04-18 | 714.56 |
| 2017-04-13 | 722.55 |
| 2017-04-12 | 670.64 |
| 2017-04-11 | 646.68 |
| 2017-04-10 | 650.68 |
| 2017-04-07 | 650.68 |
| 2017-04-06 | 658.66 |
| 2017-04-05 | 654.67 |
| 2017-04-03 | 654.67 |
| 2017-03-31 | 662.65 |
| 2017-03-30 | 654.67 |
| 2017-03-29 | 650.68 |
| 2017-03-28 | 678.63 |
| 2017-03-27 | 686.61 |
| 2017-03-24 | 682.62 |
| 2017-03-23 | 618.73 |
| 2017-03-22 | 618.73 |
| 2017-03-21 | 618.73 |
| 2017-03-20 | 618.73 |
| 2017-03-17 | 626.72 |
| 2017-03-16 | 626.72 |
| 2017-03-15 | 618.73 |
| 2017-03-14 | 638.70 |
| 2017-03-13 | 618.73 |
| 2017-03-10 | 614.74 |
| 2017-03-09 | 606.75 |
| 2017-03-08 | 618.73 |
| 2017-03-07 | 614.74 |
| 2017-03-06 | 638.70 |
| 2017-03-03 | 606.75 |
| 2017-03-02 | 594.77 |
| 2017-03-01 | 570.82 |
| 2017-02-28 | 566.82 |
| 2017-02-27 | 590.78 |
| 2017-02-24 | 590.78 |
| 2017-02-23 | 578.80 |
| 2017-02-22 | 538.87 |
| 2017-02-21 | 530.89 |
| 2017-02-20 | 534.88 |
| 2017-02-17 | 530.89 |
| 2017-02-16 | 538.87 |
| 2017-02-15 | 542.87 |
| 2017-02-14 | 546.86 |
| 2017-02-13 | 538.87 |
| 2017-02-10 | 534.88 |
| 2017-02-09 | 502.94 |
| 2017-02-08 | 490.96 |
| 2017-02-07 | 486.96 |
| 2017-02-06 | 482.97 |
| 2017-02-03 | 486.96 |
| 2017-02-02 | 498.94 |
| 2017-02-01 | 498.94 |
| 2017-01-27 | 498.94 |
| 2017-01-26 | 486.96 |
| 2017-01-25 | 490.96 |
| 2017-01-24 | 494.95 |
| 2017-01-23 | 506.93 |
| 2017-01-20 | 498.94 |
| 2017-01-19 | 498.94 |
| 2017-01-18 | 510.92 |
| 2017-01-17 | 506.93 |
| 2017-01-16 | 494.95 |
| 2017-01-13 | 506.93 |
| 2017-01-12 | 506.93 |
| 2017-01-11 | 502.94 |
| 2017-01-10 | 498.94 |
| 2017-01-09 | 502.94 |
| 2017-01-06 | 494.95 |
| 2017-01-05 | 498.94 |
| 2017-01-04 | 502.94 |
| 2017-01-03 | 506.93 |
| 2016-12-30 | 506.93 |
| 2016-12-29 | 490.96 |
| 2016-12-28 | 482.97 |
| 2016-12-23 | 470.99 |
| 2016-12-22 | 470.99 |
| 2016-12-21 | 486.96 |
| 2016-12-20 | 478.98 |
| 2016-12-19 | 482.97 |
| 2016-12-16 | 482.97 |
| 2016-12-15 | 490.96 |
| 2016-12-14 | 478.98 |
| 2016-12-13 | 486.96 |
| 2016-12-12 | 486.96 |
| 2016-12-09 | 498.94 |
| 2016-12-08 | 498.94 |
| 2016-12-07 | 506.93 |
| 2016-12-06 | 514.91 |
| 2016-12-05 | 514.91 |
| 2016-12-02 | 510.92 |
| 2016-12-01 | 534.88 |
| 2016-11-30 | 546.86 |
| 2016-11-29 | 518.91 |
| 2016-11-28 | 490.96 |
| 2016-11-25 | 494.95 |
| 2016-11-24 | 498.94 |
| 2016-11-23 | 506.93 |
| 2016-11-22 | 510.92 |
| 2016-11-21 | 474.99 |
| 2016-11-18 | 486.96 |
| 2016-11-17 | 494.95 |
| 2016-11-16 | 510.92 |
| 2016-11-15 | 526.89 |
| 2016-11-14 | 530.89 |
| 2016-11-11 | 514.91 |
| 2016-11-10 | 510.92 |
| 2016-11-09 | 522.90 |
| 2016-11-08 | 526.89 |
| 2016-11-07 | 530.89 |
| 2016-11-04 | 534.88 |
| 2016-11-03 | 534.88 |
| 2016-11-02 | 510.92 |
| 2016-11-01 | 538.87 |
| 2016-10-31 | 546.86 |
| 2016-10-28 | 518.91 |
| 2016-10-27 | 530.89 |
| 2016-10-26 | 534.88 |
| 2016-10-25 | 534.88 |
| 2016-10-24 | 526.89 |
| 2016-10-20 | 518.91 |
| 2016-10-19 | 518.91 |
| 2016-10-18 | 510.92 |
| 2016-10-17 | 506.93 |
| 2016-10-14 | 522.90 |
| 2016-10-13 | 518.91 |
| 2016-10-12 | 534.88 |
| 2016-10-11 | 538.87 |
| 2016-10-07 | 538.87 |
| 2016-10-06 | 542.87 |
| 2016-10-05 | 546.86 |
| 2016-10-04 | 542.87 |
| 2016-10-03 | 554.84 |
| 2016-09-30 | 554.84 |
| 2016-09-29 | 538.87 |
| 2016-09-28 | 538.87 |
| 2016-09-27 | 538.87 |
| 2016-09-26 | 538.87 |
| 2016-09-23 | 550.85 |
| 2016-09-22 | 554.84 |
| 2016-09-21 | 542.87 |
| 2016-09-20 | 550.85 |
| 2016-09-19 | 554.84 |
| 2016-09-15 | 554.84 |
| 2016-09-14 | 538.87 |
| 2016-09-13 | 554.84 |
| 2016-09-12 | 550.85 |
| 2016-09-09 | 562.83 |
| 2016-09-08 | 562.83 |
| 2016-09-07 | 566.82 |
| 2016-09-06 | 562.83 |
| 2016-09-05 | 542.87 |
| 2016-09-02 | 542.87 |
| 2016-09-01 | 514.91 |
| 2016-08-31 | 510.92 |
| 2016-08-30 | 550.85 |
| 2016-08-29 | 550.85 |
| 2016-08-26 | 538.87 |
| 2016-08-25 | 514.91 |
| 2016-08-24 | 510.92 |
| 2016-08-23 | 514.91 |
| 2016-08-22 | 514.91 |
| 2016-08-19 | 514.91 |
| 2016-08-18 | 506.93 |
| 2016-08-17 | 478.98 |
| 2016-08-16 | 467.00 |
| 2016-08-15 | 463.01 |
| 2016-08-12 | 470.99 |
| 2016-08-11 | 474.99 |
| 2016-08-10 | 474.99 |
| 2016-08-09 | 474.99 |
| 2016-08-08 | 463.01 |
| 2016-08-05 | 455.02 |
| 2016-08-04 | 455.02 |
| 2016-08-03 | 455.02 |
| 2016-08-01 | 467.00 |
| 2016-07-29 | 470.99 |
| 2016-07-28 | 478.98 |
| 2016-07-27 | 478.98 |
| 2016-07-26 | 482.97 |
| 2016-07-25 | 490.96 |
| 2016-07-22 | 494.95 |
| 2016-07-21 | 498.94 |
| 2016-07-20 | 502.94 |
| 2016-07-19 | 498.94 |
| 2016-07-18 | 510.92 |
| 2016-07-15 | 494.95 |
| 2016-07-14 | 478.98 |
| 2016-07-13 | 467.00 |
| 2016-07-12 | 467.00 |
| 2016-07-11 | 467.00 |
| 2016-07-08 | 467.00 |
| 2016-07-07 | 459.01 |
| 2016-07-06 | 443.04 |
| 2016-07-05 | 443.04 |
| 2016-07-04 | 439.05 |
| 2016-06-30 | 451.03 |
| 2016-06-29 | 455.02 |
| 2016-06-28 | 447.03 |
| 2016-06-27 | 443.04 |
| 2016-06-24 | 443.04 |
| 2016-06-23 | 463.01 |
| 2016-06-22 | 451.03 |
| 2016-06-21 | 455.02 |
| 2016-06-20 | 451.03 |
| 2016-06-17 | 463.01 |
| 2016-06-16 | 467.00 |
| 2016-06-15 | 474.99 |
| 2016-06-14 | 474.99 |
| 2016-06-13 | 486.96 |
| 2016-06-10 | 490.96 |
| 2016-06-08 | 494.95 |
| 2016-06-07 | 494.95 |
| 2016-06-06 | 494.95 |
| 2016-06-03 | 498.94 |
| 2016-06-02 | 498.94 |
| 2016-06-01 | 494.95 |
| 2016-05-31 | 514.91 |
| 2016-05-30 | 494.95 |
| 2016-05-27 | 494.95 |
| 2016-05-26 | 510.92 |
| 2016-05-25 | 498.94 |
| 2016-05-24 | 498.94 |
| 2016-05-23 | 498.94 |
| 2016-05-20 | 498.94 |
| 2016-05-19 | 490.96 |
| 2016-05-18 | 498.94 |
| 2016-05-17 | 498.94 |
| 2016-05-16 | 498.94 |
| 2016-05-13 | 498.94 |
| 2016-05-12 | 510.92 |
| 2016-05-11 | 510.92 |
| 2016-05-10 | 506.93 |
| 2016-05-09 | 510.92 |
| 2016-05-06 | 510.92 |
| 2016-05-05 | 522.90 |
| 2016-05-04 | 538.87 |
| 2016-05-03 | 530.89 |
| 2016-04-29 | 558.84 |
| 2016-04-28 | 510.92 |
| 2016-04-27 | 498.94 |
| 2016-04-26 | 510.92 |
| 2016-04-25 | 498.94 |
| 2016-04-22 | 498.94 |
| 2016-04-21 | 498.94 |
| 2016-04-20 | 498.94 |
| 2016-04-19 | 494.95 |
| 2016-04-18 | 506.93 |
| 2016-04-15 | 494.95 |
| 2016-04-14 | 514.91 |
| 2016-04-13 | 522.90 |
| 2016-04-12 | 502.94 |
| 2016-04-11 | 522.90 |
| 2016-04-08 | 502.94 |
| 2016-04-07 | 530.89 |
| 2016-04-06 | 526.89 |
| 2016-04-05 | 546.86 |
| 2016-04-01 | 534.88 |
| 2016-03-31 | 566.82 |
| 2016-03-30 | 534.88 |
| 2016-03-29 | 478.98 |
| 2016-03-24 | 510.92 |
| 2016-03-23 | 498.94 |
| 2016-03-22 | 498.94 |
| 2016-03-21 | 498.94 |
| 2016-03-18 | 494.95 |
| 2016-03-17 | 498.94 |
| 2016-03-16 | 510.92 |
| 2016-03-15 | 514.91 |
| 2016-03-14 | 494.95 |
| 2016-03-11 | 506.93 |
| 2016-03-10 | 506.93 |
| 2016-03-09 | 498.94 |
| 2016-03-08 | 502.94 |
| 2016-03-07 | 502.94 |
| 2016-03-04 | 510.92 |
| 2016-03-03 | 510.92 |
| 2016-03-02 | 518.91 |
| 2016-03-01 | 522.90 |
| 2016-02-29 | 530.89 |
| 2016-02-26 | 530.89 |
| 2016-02-25 | 522.90 |
| 2016-02-24 | 538.87 |
| 2016-02-23 | 546.86 |
| 2016-02-22 | 546.86 |
| 2016-02-19 | 546.86 |
| 2016-02-18 | 550.85 |
| 2016-02-17 | 538.87 |
| 2016-02-16 | 554.84 |
| 2016-02-15 | 554.84 |
| 2016-02-12 | 554.84 |
| 2016-02-11 | 570.82 |
| 2016-02-05 | 546.86 |
| 2016-02-04 | 538.87 |
| 2016-02-03 | 546.86 |
| 2016-02-02 | 546.86 |
| 2016-02-01 | 546.86 |
| 2016-01-29 | 546.86 |
| 2016-01-28 | 546.86 |
| 2016-01-27 | 558.84 |
| 2016-01-26 | 546.86 |
| 2016-01-25 | 550.85 |
| 2016-01-22 | 526.89 |
| 2016-01-21 | 530.89 |
| 2016-01-20 | 542.87 |
| 2016-01-19 | 558.84 |
| 2016-01-18 | 550.85 |
| 2016-01-15 | 570.82 |
| 2016-01-14 | 582.80 |
| 2016-01-13 | 582.80 |
| 2016-01-12 | 578.80 |
| 2016-01-11 | 578.80 |
| 2016-01-08 | 594.77 |
| 2016-01-07 | 586.79 |
| 2016-01-06 | 606.75 |
| 2016-01-05 | 618.73 |
| 2016-01-04 | 618.73 |
| 2015-12-31 | 634.70 |
| 2015-12-30 | 618.73 |
| 2015-12-29 | 594.77 |
| 2015-12-28 | 574.81 |
| 2015-12-24 | 598.77 |
| 2015-12-23 | 594.77 |
| 2015-12-22 | 598.77 |
| 2015-12-21 | 606.75 |
| 2015-12-18 | 618.73 |
| 2015-12-17 | 618.73 |
| 2015-12-16 | 626.72 |
| 2015-12-15 | 606.75 |
| 2015-12-14 | 626.72 |
| 2015-12-11 | 626.72 |
| 2015-12-10 | 634.70 |
| 2015-12-09 | 634.70 |
| 2015-12-08 | 634.70 |
| 2015-12-07 | 654.67 |
| 2015-12-04 | 658.66 |
| 2015-12-03 | 670.64 |
| 2015-12-02 | 678.63 |
| 2015-12-01 | 646.68 |
| 2015-11-30 | 654.67 |
| 2015-11-27 | 634.70 |
| 2015-11-26 | 642.69 |
| 2015-11-25 | 618.73 |
| 2015-11-24 | 622.72 |
| 2015-11-23 | 622.72 |
| 2015-11-20 | 622.72 |
| 2015-11-19 | 618.73 |
| 2015-11-18 | 618.73 |
| 2015-11-17 | 626.72 |
| 2015-11-16 | 634.70 |
| 2015-11-13 | 638.70 |
| 2015-11-12 | 642.69 |
| 2015-11-11 | 646.68 |
| 2015-11-10 | 630.71 |
| 2015-11-09 | 634.70 |
| 2015-11-06 | 634.70 |
| 2015-11-05 | 630.71 |
| 2015-11-04 | 658.66 |
| 2015-11-03 | 630.71 |
| 2015-11-02 | 658.66 |
| 2015-10-30 | 674.63 |
| 2015-10-29 | 654.67 |
| 2015-10-28 | 638.70 |
| 2015-10-27 | 642.69 |
| 2015-10-26 | 646.68 |
| 2015-10-23 | 630.71 |
| 2015-10-22 | 630.71 |
| 2015-10-20 | 634.70 |
| 2015-10-19 | 630.71 |
| 2015-10-16 | 646.68 |
| 2015-10-15 | 646.68 |
| 2015-10-14 | 646.68 |
| 2015-10-13 | 654.67 |
| 2015-10-12 | 642.69 |
| 2015-10-09 | 662.65 |
| 2015-10-08 | 666.65 |
| 2015-10-07 | 654.67 |
| 2015-10-06 | 658.66 |
| 2015-10-05 | 662.65 |
| 2015-10-02 | 666.65 |
| 2015-09-30 | 666.65 |
| 2015-09-29 | 618.73 |
| 2015-09-25 | 630.71 |
| 2015-09-24 | 594.77 |
| 2015-09-23 | 594.77 |
| 2015-09-22 | 578.80 |
| 2015-09-21 | 582.80 |
| 2015-09-18 | 582.80 |
| 2015-09-17 | 574.81 |
| 2015-09-16 | 574.81 |
| 2015-09-15 | 590.78 |
| 2015-09-14 | 606.75 |
| 2015-09-11 | 594.77 |
| 2015-09-10 | 582.80 |
| 2015-09-09 | 606.75 |
| 2015-09-08 | 598.77 |
| 2015-09-07 | 610.75 |
| 2015-09-04 | 598.77 |
| 2015-09-02 | 594.77 |
| 2015-09-01 | 606.75 |
| 2015-08-31 | 622.72 |
| 2015-08-28 | 562.83 |
| 2015-08-27 | 566.82 |
| 2015-08-26 | 550.85 |
| 2015-08-25 | 530.89 |
| 2015-08-24 | 534.88 |
| 2015-08-21 | 618.73 |
| 2015-08-20 | 670.64 |
| 2015-08-19 | 690.60 |
| 2015-08-18 | 714.56 |
| 2015-08-17 | 686.61 |
| 2015-08-14 | 686.61 |
| 2015-08-13 | 686.61 |
| 2015-08-12 | 686.61 |
| 2015-08-11 | 686.61 |
| 2015-08-10 | 698.59 |
| 2015-08-07 | 706.58 |
| 2015-08-06 | 710.57 |
| 2015-08-05 | 702.58 |
| 2015-08-04 | 698.59 |
| 2015-08-03 | 694.60 |
| 2015-07-31 | 710.57 |
| 2015-07-30 | 706.58 |
| 2015-07-29 | 706.58 |
| 2015-07-28 | 694.60 |
| 2015-07-27 | 698.59 |
| 2015-07-24 | 710.57 |
| 2015-07-23 | 710.57 |
| 2015-07-22 | 714.56 |
| 2015-07-21 | 710.57 |
| 2015-07-20 | 718.56 |
| 2015-07-17 | 706.58 |
| 2015-07-16 | 670.64 |
| 2015-07-15 | 658.66 |
| 2015-07-14 | 678.63 |
| 2015-07-13 | 690.60 |
| 2015-07-10 | 638.70 |
| 2015-07-09 | 582.80 |
| 2015-07-08 | 459.01 |
| 2015-07-07 | 566.82 |
| 2015-07-06 | 650.68 |
| 2015-07-03 | 694.60 |
| 2015-07-02 | 710.57 |
| 2015-06-30 | 762.48 |
| 2015-06-29 | 730.53 |
| 2015-06-26 | 730.53 |
| 2015-06-25 | 762.48 |
| 2015-06-24 | 758.49 |
| 2015-06-23 | 762.48 |
| 2015-06-22 | 762.48 |
| 2015-06-19 | 794.42 |
| 2015-06-18 | 798.41 |
| 2015-06-17 | 802.41 |
| 2015-06-16 | 810.39 |
| 2015-06-15 | 802.41 |
| 2015-06-12 | 806.40 |
| 2015-06-11 | 790.43 |
| 2015-06-10 | 762.48 |
| 2015-06-09 | 738.52 |
| 2015-06-08 | 810.39 |
| 2015-06-05 | 822.37 |
| 2015-06-04 | 834.35 |
| 2015-06-03 | 838.34 |
| 2015-06-02 | 842.34 |
| 2015-06-01 | 826.37 |
| 2015-05-29 | 850.32 |
| 2015-05-28 | 810.39 |
| 2015-05-27 | 818.38 |
| 2015-05-26 | 838.34 |
| 2015-05-22 | 766.47 |
| 2015-05-21 | 762.48 |
| 2015-05-20 | 766.47 |
| 2015-05-19 | 762.48 |
| 2015-05-18 | 770.46 |
| 2015-05-15 | 770.46 |
| 2015-05-14 | 774.46 |
| 2015-05-13 | 766.47 |
| 2015-05-12 | 786.44 |
| 2015-05-11 | 774.46 |
| 2015-05-08 | 746.51 |
| 2015-05-07 | 702.58 |
| 2015-05-06 | 706.58 |
| 2015-05-05 | 734.53 |
| 2015-05-04 | 746.51 |
| 2015-04-30 | 758.49 |
| 2015-04-29 | 774.46 |
| 2015-04-28 | 794.42 |
| 2015-04-27 | 822.37 |
| 2015-04-24 | 830.36 |
| 2015-04-23 | 830.36 |
| 2015-04-22 | 850.32 |
| 2015-04-21 | 850.32 |
| 2015-04-20 | 770.46 |
| 2015-04-17 | 770.46 |
| 2015-04-16 | 774.46 |
| 2015-04-15 | 770.46 |
| 2015-04-14 | 738.52 |
| 2015-04-13 | 786.44 |
| 2015-04-10 | 690.60 |
| 2015-04-09 | 638.70 |
| 2015-04-08 | 586.79 |
| 2015-04-02 | 562.83 |
| 2015-04-01 | 562.83 |
| 2015-03-31 | 554.84 |
| 2015-03-30 | 554.84 |
| 2015-03-27 | 590.78 |
| 2015-03-26 | 570.82 |
| 2015-03-25 | 578.80 |
| 2015-03-24 | 578.80 |
| 2015-03-23 | 566.82 |
| 2015-03-20 | 530.89 |
| 2015-03-19 | 506.93 |
| 2015-03-18 | 498.94 |
| 2015-03-17 | 514.91 |
| 2015-03-16 | 518.91 |
| 2015-03-13 | 486.96 |
| 2015-03-12 | 486.96 |
| 2015-03-11 | 498.94 |
| 2015-03-10 | 474.99 |
| 2015-03-09 | 439.05 |
| 2015-03-06 | 459.01 |
| 2015-03-05 | 455.02 |
| 2015-03-04 | 455.02 |
| 2015-03-03 | 455.02 |
| 2015-03-02 | 459.01 |
| 2015-02-27 | 459.01 |
| 2015-02-26 | 459.01 |
| 2015-02-25 | 463.01 |
| 2015-02-24 | 435.06 |
| 2015-02-23 | 455.02 |
| 2015-02-18 | 423.08 |
| 2015-02-17 | 435.06 |
| 2015-02-16 | 427.07 |
| 2015-02-13 | 447.03 |
| 2015-02-12 | 447.03 |
| 2015-02-11 | 431.06 |
| 2015-02-10 | 435.06 |
| 2015-02-09 | 439.05 |
| 2015-02-06 | 447.03 |
| 2015-02-05 | 443.04 |
| 2015-02-04 | 447.03 |
| 2015-02-03 | 451.03 |
| 2015-02-02 | 459.01 |
| 2015-01-30 | 463.01 |
| 2015-01-29 | 463.01 |
| 2015-01-28 | 478.98 |
| 2015-01-27 | 470.99 |
| 2015-01-26 | 486.96 |
| 2015-01-23 | 482.97 |
| 2015-01-22 | 482.97 |
| 2015-01-21 | 490.96 |
| 2015-01-20 | 490.96 |
| 2015-01-19 | 482.97 |
| 2015-01-16 | 490.96 |
| 2015-01-15 | 514.91 |
| 2015-01-14 | 494.95 |
| 2015-01-13 | 506.93 |
| 2015-01-12 | 522.90 |
| 2015-01-09 | 518.91 |
| 2015-01-08 | 514.91 |
| 2015-01-07 | 486.96 |
| 2015-01-06 | 486.96 |
| 2015-01-05 | 478.98 |
| 2015-01-02 | 498.94 |
| 2014-12-31 | 514.91 |
| 2014-12-30 | 478.98 |
| 2014-12-29 | 482.97 |
| 2014-12-24 | 486.96 |
| 2014-12-23 | 486.96 |
| 2014-12-22 | 482.97 |
| 2014-12-19 | 486.96 |
| 2014-12-18 | 498.94 |
| 2014-12-17 | 498.94 |
| 2014-12-16 | 506.93 |
| 2014-12-15 | 506.93 |
| 2014-12-12 | 494.95 |
| 2014-12-11 | 494.95 |
| 2014-12-10 | 498.94 |
| 2014-12-09 | 451.03 |
| 2014-12-08 | 486.96 |
| 2014-12-05 | 506.93 |
| 2014-12-04 | 518.91 |
| 2014-12-03 | 530.89 |
| 2014-12-02 | 550.85 |
| 2014-12-01 | 538.87 |
| 2014-11-28 | 558.84 |
| 2014-11-27 | 558.84 |
| 2014-11-26 | 566.82 |
| 2014-11-25 | 594.77 |
| 2014-11-24 | 614.74 |
| 2014-11-21 | 610.75 |
| 2014-11-20 | 602.76 |
| 2014-11-19 | 634.70 |
| 2014-11-18 | 634.70 |
| 2014-11-17 | 622.72 |
| 2014-11-14 | 634.70 |
| 2014-11-13 | 618.73 |
| 2014-11-12 | 614.74 |
| 2014-11-11 | 622.72 |
| 2014-11-10 | 626.72 |
| 2014-11-07 | 610.75 |
| 2014-11-06 | 586.79 |
| 2014-11-05 | 606.75 |
| 2014-11-04 | 614.74 |
| 2014-11-03 | 610.75 |
| 2014-10-31 | 606.75 |
| 2014-10-30 | 610.75 |
| 2014-10-29 | 618.73 |
| 2014-10-28 | 610.75 |
| 2014-10-27 | 606.75 |
| 2014-10-24 | 610.75 |
| 2014-10-23 | 598.77 |
| 2014-10-22 | 594.77 |
| 2014-10-21 | 594.77 |
| 2014-10-20 | 590.78 |
| 2014-10-17 | 562.83 |
| 2014-10-16 | 550.85 |
| 2014-10-15 | 558.84 |
| 2014-10-14 | 550.85 |
| 2014-10-13 | 550.85 |
| 2014-10-10 | 550.85 |
| 2014-10-09 | 558.84 |
| 2014-10-08 | 542.87 |
| 2014-10-07 | 550.85 |
| 2014-10-06 | 562.83 |
| 2014-10-03 | 530.89 |
| 2014-09-30 | 538.87 |
| 2014-09-29 | 546.86 |
| 2014-09-26 | 570.82 |
| 2014-09-25 | 574.81 |
| 2014-09-24 | 586.79 |
| 2014-09-23 | 570.82 |
| 2014-09-22 | 582.80 |
| 2014-09-19 | 574.81 |
| 2014-09-18 | 570.82 |
| 2014-09-17 | 570.82 |
| 2014-09-16 | 562.83 |
| 2014-09-15 | 574.81 |
| 2014-09-12 | 570.82 |
| 2014-09-11 | 570.82 |
| 2014-09-10 | 586.79 |
| 2014-09-08 | 582.80 |
| 2014-09-05 | 590.78 |
| 2014-09-04 | 570.82 |
| 2014-09-03 | 526.89 |
| 2014-09-02 | 534.88 |
| 2014-09-01 | 530.89 |
| 2014-08-29 | 534.88 |
| 2014-08-28 | 518.91 |
| 2014-08-27 | 526.89 |
| 2014-08-26 | 542.87 |
| 2014-08-25 | 542.87 |
| 2014-08-22 | 522.90 |
| 2014-08-21 | 502.94 |
| 2014-08-20 | 494.95 |
| 2014-08-19 | 498.94 |
| 2014-08-18 | 490.96 |
| 2014-08-15 | 490.96 |
| 2014-08-14 | 486.96 |
| 2014-08-13 | 494.95 |
| 2014-08-12 | 463.01 |
| 2014-08-11 | 474.99 |
| 2014-08-08 | 490.96 |
| 2014-08-07 | 455.02 |
| 2014-08-06 | 474.99 |
| 2014-08-05 | 467.00 |
| 2014-08-04 | 482.97 |
| 2014-08-01 | 486.96 |
| 2014-07-31 | 486.96 |
| 2014-07-30 | 486.96 |
| 2014-07-29 | 486.96 |
| 2014-07-28 | 498.94 |
| 2014-07-25 | 494.95 |
| 2014-07-24 | 506.93 |
| 2014-07-23 | 534.88 |
| 2014-07-22 | 522.90 |
| 2014-07-21 | 522.90 |
| 2014-07-18 | 526.89 |
| 2014-07-17 | 534.88 |
| 2014-07-16 | 538.87 |
| 2014-07-15 | 534.88 |
| 2014-07-14 | 538.87 |
| 2014-07-11 | 526.89 |
| 2014-07-10 | 530.89 |
| 2014-07-09 | 538.87 |
| 2014-07-08 | 526.89 |
| 2014-07-07 | 522.90 |
| 2014-07-04 | 526.89 |
| 2014-07-03 | 514.91 |
| 2014-07-02 | 502.94 |
| 2014-06-30 | 490.96 |
| 2014-06-27 | 494.95 |
| 2014-06-26 | 494.95 |
| 2014-06-25 | 506.93 |
| 2014-06-24 | 534.88 |
| 2014-06-23 | 498.94 |
| 2014-06-20 | 502.94 |
| 2014-06-19 | 522.90 |
| 2014-06-18 | 538.87 |
| 2014-06-17 | 534.88 |
| 2014-06-16 | 534.88 |
| 2014-06-13 | 538.87 |
| 2014-06-12 | 542.87 |
| 2014-06-11 | 562.83 |
| 2014-06-10 | 530.89 |
| 2014-06-09 | 546.86 |
| 2014-06-06 | 518.91 |
| 2014-06-05 | 467.00 |
| 2014-06-04 | 463.01 |
| 2014-06-03 | 451.03 |
| 2014-05-30 | 447.03 |
| 2014-05-29 | 443.04 |
| 2014-05-28 | 447.03 |
| 2014-05-27 | 451.03 |
| 2014-05-26 | 459.01 |
| 2014-05-23 | 447.03 |
| 2014-05-22 | 443.04 |
| 2014-05-21 | 443.04 |
| 2014-05-20 | 431.06 |
| 2014-05-19 | 439.05 |
| 2014-05-16 | 459.01 |
| 2014-05-15 | 455.02 |
| 2014-05-14 | 455.02 |
| 2014-05-13 | 451.03 |
| 2014-05-12 | 455.02 |
| 2014-05-09 | 459.01 |
| 2014-05-08 | 463.01 |
| 2014-05-07 | 463.01 |
| 2014-05-05 | 478.98 |
| 2014-05-02 | 474.99 |
| 2014-04-30 | 467.00 |
| 2014-04-29 | 478.98 |
| 2014-04-28 | 502.94 |
| 2014-04-25 | 522.90 |
| 2014-04-24 | 506.93 |
| 2014-04-23 | 506.93 |
| 2014-04-22 | 526.89 |
| 2014-04-17 | 534.88 |
| 2014-04-16 | 538.87 |
| 2014-04-15 | 550.85 |
| 2014-04-14 | 610.75 |
| 2014-04-11 | 522.90 |
| 2014-04-10 | 478.98 |
| 2014-04-09 | 467.00 |
| 2014-04-08 | 463.01 |
| 2014-04-07 | 463.01 |
| 2014-04-04 | 455.02 |
| 2014-04-03 | 451.03 |
| 2014-04-02 | 459.01 |
| 2014-04-01 | 467.00 |
| 2014-03-31 | 459.01 |
| 2014-03-28 | 459.01 |
| 2014-03-27 | 403.11 |
| 2014-03-26 | 451.03 |
| 2014-03-25 | 455.02 |
| 2014-03-24 | 455.02 |
| 2014-03-21 | 455.02 |
| 2014-03-20 | 443.04 |
| 2014-03-19 | 455.02 |
| 2014-03-18 | 451.03 |
| 2014-03-17 | 455.02 |
| 2014-03-14 | 451.03 |
| 2014-03-13 | 470.99 |
| 2014-03-12 | 451.03 |
| 2014-03-11 | 451.03 |
| 2014-03-10 | 431.06 |
| 2014-03-07 | 447.03 |
| 2014-03-06 | 463.01 |
| 2014-03-05 | 470.99 |
| 2014-03-04 | 467.00 |
| 2014-03-03 | 463.01 |
| 2014-02-28 | 482.97 |
| 2014-02-27 | 486.96 |
| 2014-02-26 | 490.96 |
| 2014-02-25 | 478.98 |
| 2014-02-24 | 506.93 |
| 2014-02-21 | 486.96 |
| 2014-02-20 | 470.99 |
| 2014-02-19 | 482.97 |
| 2014-02-18 | 451.03 |
| 2014-02-17 | 447.03 |
| 2014-02-14 | 443.04 |
| 2014-02-13 | 435.06 |
| 2014-02-12 | 399.12 |
| 2014-02-11 | 427.07 |
| 2014-02-10 | 443.04 |
| 2014-02-07 | 423.08 |
| 2014-02-06 | 431.06 |
| 2014-02-05 | 423.08 |
| 2014-02-04 | 451.03 |
| 2014-01-30 | 467.00 |
| 2014-01-29 | 451.03 |
| 2014-01-28 | 459.01 |
| 2014-01-27 | 435.06 |
| 2014-01-24 | 443.04 |
| 2014-01-23 | 447.03 |
| 2014-01-22 | 451.03 |
| 2014-01-21 | 490.96 |
| 2014-01-20 | 407.11 |
| 2014-01-17 | 423.08 |
| 2014-01-16 | 463.01 |
| 2014-01-15 | 399.12 |
| 2014-01-14 | 343.22 |
| 2014-01-13 | 359.19 |
| 2014-01-10 | 339.22 |
| 2014-01-09 | 239.40 |
| 2014-01-08 | 235.41 |
| 2014-01-07 | 239.40 |
| 2014-01-06 | 231.42 |
| 2014-01-03 | 227.42 |
| 2014-01-02 | 219.44 |
| 2013-12-31 | 219.44 |
| 2013-12-30 | 215.44 |
| 2013-12-27 | 219.44 |
| 2013-12-24 | 223.43 |
| 2013-12-23 | 223.43 |
| 2013-12-20 | 215.44 |
| 2013-12-19 | 215.44 |
| 2013-12-18 | 215.44 |
| 2013-12-17 | 215.44 |
| 2013-12-16 | 211.45 |
| 2013-12-13 | 215.44 |
| 2013-12-12 | 207.46 |
| 2013-12-11 | 207.46 |
| 2013-12-10 | 207.46 |
| 2013-12-09 | 215.44 |
| 2013-12-06 | 215.44 |
| 2013-12-05 | 223.43 |
| 2013-12-04 | 223.43 |
| 2013-12-03 | 219.44 |
| 2013-12-02 | 215.44 |
| 2013-11-29 | 191.49 |
| 2013-11-28 | 179.51 |
| 2013-11-27 | 183.50 |
| 2013-11-26 | 183.50 |
| 2013-11-25 | 179.51 |
| 2013-11-22 | 175.51 |
| 2013-11-21 | 183.50 |
| 2013-11-20 | 183.50 |
| 2013-11-19 | 179.51 |
| 2013-11-18 | 183.50 |
| 2013-11-15 | 187.49 |
| 2013-11-14 | 183.50 |
| 2013-11-13 | 183.50 |
| 2013-11-12 | 183.50 |
| 2013-11-11 | 179.51 |
| 2013-11-08 | 187.49 |
| 2013-11-07 | 183.50 |
| 2013-11-06 | 195.48 |
| 2013-11-05 | 199.47 |
| 2013-11-04 | 199.47 |
| 2013-11-01 | 203.46 |
| 2013-10-31 | 199.47 |
| 2013-10-30 | 195.48 |
| 2013-10-29 | 191.49 |
| 2013-10-28 | 191.49 |
| 2013-10-25 | 191.49 |
| 2013-10-24 | 199.47 |
| 2013-10-23 | 183.50 |
| 2013-10-22 | 199.47 |
| 2013-10-21 | 199.47 |
| 2013-10-18 | 199.47 |
| 2013-10-17 | 207.46 |
| 2013-10-16 | 195.48 |
| 2013-10-15 | 207.46 |
| 2013-10-11 | 187.49 |
| 2013-10-10 | 179.51 |
| 2013-10-09 | 175.51 |
| 2013-10-08 | 175.51 |
| 2013-10-07 | 167.53 |
| 2013-10-04 | 159.54 |
| 2013-10-03 | 155.55 |
| 2013-10-02 | 147.56 |
| 2013-09-30 | 147.56 |
| 2013-09-27 | 151.56 |
| 2013-09-26 | 159.54 |
| 2013-09-25 | 159.54 |
| 2013-09-24 | 147.56 |
| 2013-09-23 | 151.56 |
| 2013-09-19 | 147.56 |
| 2013-09-18 | 139.58 |
| 2013-09-17 | 143.57 |
| 2013-09-16 | 143.57 |
| 2013-09-13 | 143.57 |
| 2013-09-12 | 143.57 |
| 2013-09-11 | 143.57 |
| 2013-09-10 | 147.56 |
| 2013-09-09 | 127.60 |
| 2013-09-06 | 139.58 |
| 2013-09-05 | 135.58 |
| 2013-09-04 | 131.59 |
| 2013-09-03 | 139.58 |
| 2013-09-02 | 135.58 |
| 2013-08-30 | 139.58 |
| 2013-08-29 | 139.58 |
| 2013-08-28 | 147.56 |
| 2013-08-27 | 139.58 |
| 2013-08-26 | 135.58 |
| 2013-08-23 | 135.58 |
| 2013-08-22 | 131.59 |
| 2013-08-21 | 139.58 |
| 2013-08-20 | 139.58 |
| 2013-08-19 | 139.58 |
| 2013-08-16 | 135.58 |
| 2013-08-15 | 139.58 |
| 2013-08-13 | 139.58 |
| 2013-08-12 | 143.57 |
| 2013-08-09 | 139.58 |
| 2013-08-08 | 139.58 |
| 2013-08-07 | 139.58 |
| 2013-08-06 | 147.56 |
| 2013-08-05 | 151.56 |
| 2013-08-02 | 159.54 |
| 2013-08-01 | 151.56 |
| 2013-07-31 | 151.56 |
| 2013-07-30 | 151.56 |
| 2013-07-29 | 151.56 |
| 2013-07-26 | 159.54 |
| 2013-07-25 | 167.53 |
| 2013-07-24 | 175.51 |
| 2013-07-23 | 143.57 |
| 2013-07-22 | 147.56 |
| 2013-07-19 | 143.57 |
| 2013-07-18 | 147.56 |
| 2013-07-17 | 151.56 |
| 2013-07-16 | 159.54 |
| 2013-07-15 | 147.56 |
| 2013-07-12 | 147.56 |
| 2013-07-11 | 151.56 |
| 2013-07-10 | 139.58 |
| 2013-07-09 | 139.58 |
| 2013-07-08 | 131.59 |
| 2013-07-05 | 139.58 |
| 2013-07-04 | 139.58 |
| 2013-07-03 | 139.58 |
| 2013-07-02 | 139.58 |
| 2013-06-28 | 139.58 |
| 2013-06-27 | 143.57 |
| 2013-06-26 | 135.58 |
| 2013-06-25 | 135.58 |
| 2013-06-24 | 135.58 |
| 2013-06-21 | 147.56 |
| 2013-06-20 | 143.57 |
| 2013-06-19 | 143.57 |
| 2013-06-18 | 143.57 |
| 2013-06-17 | 143.57 |
| 2013-06-14 | 143.57 |
| 2013-06-13 | 139.58 |
| 2013-06-11 | 147.56 |
| 2013-06-10 | 147.56 |
| 2013-06-07 | 155.55 |
| 2013-06-06 | 155.55 |
| 2013-06-05 | 151.56 |
| 2013-06-04 | 155.55 |
| 2013-06-03 | 143.57 |
| 2013-05-31 | 139.58 |
| 2013-05-30 | 143.57 |
| 2013-05-29 | 147.56 |
| 2013-05-28 | 139.58 |
| 2013-05-27 | 147.56 |
| 2013-05-24 | 139.58 |
| 2013-05-23 | 139.58 |
| 2013-05-22 | 147.56 |
| 2013-05-21 | 147.56 |
| 2013-05-20 | 143.57 |
| 2013-05-16 | 147.56 |
| 2013-05-15 | 167.53 |
| 2013-05-14 | 135.58 |
| 2013-05-13 | 135.58 |
| 2013-05-10 | 131.59 |
| 2013-05-09 | 131.59 |
| 2013-05-08 | 139.58 |
| 2013-05-07 | 135.58 |
| 2013-05-06 | 135.58 |
| 2013-05-03 | 135.58 |
| 2013-05-02 | 147.56 |
| 2013-04-30 | 135.58 |
| 2013-04-29 | 135.58 |
| 2013-04-26 | 131.59 |
| 2013-04-25 | 135.58 |
| 2013-04-24 | 135.58 |
| 2013-04-23 | 131.59 |
| 2013-04-22 | 119.61 |
| 2013-04-19 | 103.64 |
| 2013-04-18 | 103.64 |
| 2013-04-17 | 107.63 |
| 2013-04-16 | 103.64 |
| 2013-04-15 | 95.65 |
| 2013-04-12 | 93.66 |
| 2013-04-11 | 91.66 |
| 2013-04-10 | 89.67 |
| 2013-04-09 | 89.67 |
| 2013-04-08 | 81.68 |
| 2013-04-05 | 83.68 |
| 2013-04-03 | 87.67 |
| 2013-04-02 | 91.66 |
| 2013-03-28 | 95.65 |
| 2013-03-27 | 103.64 |
| 2013-03-26 | 111.63 |
| 2013-03-25 | 119.61 |
| 2013-03-22 | 103.64 |
| 2013-03-21 | 99.65 |
| 2013-03-20 | 107.63 |
| 2013-03-19 | 103.64 |
| 2013-03-18 | 115.62 |
| 2013-03-15 | 119.61 |
| 2013-03-14 | 123.61 |
| 2013-03-13 | 127.60 |
| 2013-03-12 | 123.61 |
| 2013-03-11 | 131.59 |
| 2013-03-08 | 127.60 |
| 2013-03-07 | 119.61 |
| 2013-03-06 | 131.59 |
| 2013-03-05 | 103.64 |
| 2013-03-04 | 93.66 |
| 2013-03-01 | 81.68 |
| 2013-02-28 | 81.68 |
| 2013-02-27 | 75.69 |
| 2013-02-26 | 67.70 |
| 2013-02-25 | 67.70 |
| 2013-02-22 | 71.70 |
| 2013-02-21 | 71.70 |
| 2013-02-20 | 71.70 |
| 2013-02-19 | 71.70 |
| 2013-02-18 | 67.70 |
| 2013-02-15 | 75.69 |
| 2013-02-14 | 77.69 |
| 2013-02-08 | 75.69 |
| 2013-02-07 | 75.69 |
| 2013-02-06 | 75.69 |
| 2013-02-05 | 71.70 |
| 2013-02-04 | 71.70 |
| 2013-02-01 | 61.71 |
| 2013-01-31 | 65.71 |
| 2013-01-30 | 65.71 |
| 2013-01-29 | 65.71 |
| 2013-01-28 | 65.71 |
| 2013-01-25 | 61.71 |
| 2013-01-24 | 65.71 |
| 2013-01-23 | 65.71 |
| 2013-01-22 | 71.70 |
| 2013-01-21 | 73.69 |
| 2013-01-18 | 71.70 |
| 2013-01-17 | 71.70 |
| 2013-01-16 | 71.70 |
| 2013-01-15 | 69.70 |
| 2013-01-14 | 67.70 |
| 2013-01-11 | 61.71 |
| 2013-01-10 | 65.71 |
| 2013-01-09 | 43.75 |
| 2013-01-08 | 49.74 |
| 2013-01-07 | 47.74 |
| 2013-01-04 | 47.74 |
| 2013-01-03 | 49.74 |
| 2013-01-02 | 51.73 |
| 2012-12-31 | 53.73 |
| 2012-12-28 | 49.74 |
| 2012-12-27 | 51.73 |
| 2012-12-24 | 61.71 |
| 2012-12-21 | 71.70 |
| 2012-12-20 | 71.70 |
| 2012-12-19 | 73.69 |
| 2012-12-18 | 67.70 |
| 2012-12-17 | 67.70 |
| 2012-12-14 | 55.73 |
| 2012-12-13 | 49.74 |
| 2012-12-12 | 47.74 |
| 2012-12-11 | 43.75 |
| 2012-12-10 | 39.75 |
| 2012-12-07 | 33.76 |
| 2012-12-06 | 39.75 |
| 2012-12-05 | 35.76 |
| 2012-12-04 | 33.76 |
| 2012-12-03 | 31.77 |
| 2012-11-30 | 31.77 |
| 2012-11-29 | 21.79 |
| 2012-11-28 | 15.80 |
| 2012-11-27 | 13.80 |
| 2012-11-26 | 19.79 |
| 2012-11-23 | 15.80 |
| 2012-11-22 | 17.79 |
| 2012-11-21 | 15.80 |
| 2012-11-20 | 9.81 |
| 2012-11-19 | 9.81 |
| 2012-11-16 | 15.80 |
| 2012-11-15 | 15.80 |
| 2012-11-14 | -4.17 |
| 2012-11-13 | -4.97 |
| 2012-11-12 | -4.97 |
| 2012-11-09 | -8.16 |
| 2012-11-08 | -8.16 |
| 2012-11-07 | -8.96 |
| 2012-11-06 | -8.96 |
| 2012-11-05 | -8.16 |
| 2012-11-02 | -10.96 |
| 2012-11-01 | -8.16 |
| 2012-10-31 | -8.16 |
| 2012-10-30 | -8.16 |
| 2012-10-29 | -8.16 |
| 2012-10-26 | -8.16 |
| 2012-10-25 | -8.16 |
| 2012-10-24 | -10.96 |
| 2012-10-22 | -12.16 |
| 2012-10-19 | -12.16 |
| 2012-10-18 | -12.16 |
| 2012-10-17 | -12.16 |
| 2012-10-16 | -12.16 |
| 2012-10-15 | -12.16 |
| 2012-10-12 | -12.16 |
| 2012-10-11 | -12.16 |
| 2012-10-10 | -12.16 |
| 2012-10-09 | -12.16 |
| 2012-10-08 | -12.16 |
| 2012-10-05 | -12.16 |
| 2012-10-04 | -8.16 |
| 2012-10-03 | -8.16 |
| 2012-09-28 | -8.16 |
| 2012-09-27 | -8.16 |
| 2012-09-26 | -8.16 |
| 2012-09-25 | -8.16 |
| 2012-09-24 | -8.16 |
| 2012-09-21 | -8.16 |
| 2012-09-20 | -8.16 |
| 2012-09-19 | -10.16 |
| 2012-09-18 | -10.16 |
| 2012-09-17 | -8.16 |
| 2012-09-14 | -8.16 |
| 2012-09-13 | -10.16 |
| 2012-09-12 | -12.16 |
| 2012-09-11 | -12.16 |
| 2012-09-10 | -12.16 |
| 2012-09-07 | -11.76 |
| 2012-09-06 | -11.76 |
| 2012-09-05 | -12.16 |
| 2012-09-04 | -12.16 |
| 2012-09-03 | -11.76 |
| 2012-08-31 | -12.16 |
| 2012-08-30 | -10.16 |
| 2012-08-29 | -10.16 |
| 2012-08-28 | -10.16 |
| 2012-08-27 | -10.16 |
| 2012-08-24 | -10.16 |
| 2012-08-23 | -10.16 |
| 2012-08-22 | -10.16 |
| 2012-08-21 | -10.16 |
| 2012-08-20 | -10.16 |
| 2012-08-17 | -10.56 |
| 2012-08-16 | -5.77 |
| 2012-08-15 | -5.77 |
| 2012-08-14 | -5.77 |
| 2012-08-13 | -5.77 |
| 2012-08-10 | -6.17 |
| 2012-08-09 | -8.16 |
| 2012-08-08 | -8.16 |
| 2012-08-07 | -8.16 |
| 2012-08-06 | -9.36 |
| 2012-08-03 | -9.36 |
| 2012-08-02 | -9.36 |
| 2012-08-01 | -5.37 |
| 2012-07-31 | -4.57 |
| 2012-07-30 | -14.15 |
| 2012-07-27 | -14.15 |
| 2012-07-26 | -9.36 |
| 2012-07-25 | -9.36 |
| 2012-07-24 | -9.36 |
| 2012-07-23 | -9.36 |
| 2012-07-20 | -6.56 |
| 2012-07-19 | -6.56 |
| 2012-07-18 | -4.17 |
| 2012-07-17 | -4.17 |
| 2012-07-16 | -5.37 |
| 2012-07-13 | -5.37 |
| 2012-07-12 | -6.56 |
| 2012-07-11 | -4.97 |
| 2012-07-10 | -5.37 |
| 2012-07-09 | -5.37 |
| 2012-07-06 | -5.37 |
| 2012-07-05 | -4.17 |
| 2012-07-04 | -4.17 |
| 2012-07-03 | -4.17 |
| 2012-06-29 | -2.57 |
| 2012-06-28 | -2.17 |
| 2012-06-27 | -2.17 |
| 2012-06-26 | -2.17 |
| 2012-06-25 | -2.17 |
| 2012-06-22 | -2.17 |
| 2012-06-21 | -2.17 |
| 2012-06-20 | -4.97 |
| 2012-06-19 | -4.97 |
| 2012-06-18 | -4.97 |
| 2012-06-15 | -4.97 |
| 2012-06-14 | -12.16 |
| 2012-06-13 | -16.15 |
| 2012-06-12 | -16.55 |
| 2012-06-11 | -18.14 |
| 2012-06-08 | -12.95 |
| 2012-06-07 | -8.16 |
| 2012-06-06 | -4.17 |
| 2012-06-05 | -2.17 |
| 2012-06-04 | -2.17 |
| 2012-06-01 | -2.17 |
| 2012-05-31 | -3.37 |
| 2012-05-30 | -0.18 |
| 2012-05-29 | -0.18 |
| 2012-05-28 | -0.18 |
| 2012-05-25 | -0.18 |
| 2012-05-24 | -0.18 |
| 2012-05-23 | 5.81 |
| 2012-05-22 | 5.81 |
| 2012-05-21 | 5.81 |
| 2012-05-18 | 5.81 |
| 2012-05-17 | 5.81 |
| 2012-05-16 | 5.81 |
| 2012-05-15 | 9.81 |
| 2012-05-14 | 5.81 |
| 2012-05-11 | 5.81 |
| 2012-05-10 | 7.81 |
| 2012-05-09 | 7.81 |
| 2012-05-08 | 7.81 |
| 2012-05-07 | 7.81 |
| 2012-05-04 | 11.80 |
| 2012-05-03 | 11.80 |
| 2012-05-02 | 11.80 |
| 2012-04-30 | 13.80 |
| 2012-04-27 | 3.82 |
| 2012-04-26 | 3.82 |
| 2012-04-25 | 3.82 |
| 2012-04-24 | 7.81 |
| 2012-04-23 | 7.81 |
| 2012-04-20 | 11.80 |
| 2012-04-19 | 11.80 |
| 2012-04-18 | 9.81 |
| 2012-04-17 | 7.81 |
| 2012-04-16 | 23.78 |
| 2012-04-13 | 23.78 |
| 2012-04-12 | 23.78 |
| 2012-04-11 | 19.79 |
| 2012-04-10 | 19.79 |
| 2012-04-05 | 21.79 |
| 2012-04-03 | 21.79 |
| 2012-04-02 | 21.79 |
| 2012-03-30 | 39.75 |
| 2012-03-29 | 27.77 |
| 2012-03-28 | 27.77 |
| 2012-03-27 | 29.77 |
| 2012-03-26 | 29.77 |
| 2012-03-23 | 35.76 |
| 2012-03-22 | 35.76 |
| 2012-03-21 | 35.76 |
| 2012-03-20 | 31.77 |
| 2012-03-19 | 31.77 |
| 2012-03-16 | 35.76 |
| 2012-03-15 | 31.77 |
| 2012-03-14 | 35.76 |
| 2012-03-13 | 35.76 |
| 2012-03-12 | 33.76 |
| 2012-03-09 | 31.77 |
| 2012-03-08 | 29.77 |
| 2012-03-07 | 29.77 |
| 2012-03-06 | 35.76 |
| 2012-03-05 | 35.76 |
| 2012-03-02 | 39.75 |
| 2012-03-01 | 47.74 |
| 2012-02-29 | 47.74 |
| 2012-02-28 | 47.74 |
| 2012-02-27 | 49.74 |
| 2012-02-24 | 35.76 |
| 2012-02-23 | 35.76 |
| 2012-02-22 | 35.76 |
| 2012-02-21 | 39.75 |
| 2012-02-20 | 43.75 |
| 2012-02-17 | 37.76 |
| 2012-02-16 | 43.75 |
| 2012-02-15 | 35.76 |
| 2012-02-14 | 35.76 |
| 2012-02-13 | 31.77 |
| 2012-02-10 | 35.76 |
| 2012-02-09 | 33.76 |
| 2012-02-08 | 35.76 |
| 2012-02-07 | 35.76 |
| 2012-02-06 | 35.76 |
| 2012-02-03 | 31.77 |
| 2012-02-02 | 31.77 |
| 2012-02-01 | 31.77 |
| 2012-01-31 | 33.76 |
| 2012-01-30 | 27.77 |
| 2012-01-27 | 27.77 |
| 2012-01-26 | 27.77 |
| 2012-01-20 | 27.77 |
| 2012-01-19 | 25.78 |
| 2012-01-18 | 25.78 |
| 2012-01-17 | 25.78 |
| 2012-01-16 | 25.78 |
| 2012-01-13 | 23.78 |
| 2012-01-12 | 27.77 |
| 2012-01-11 | 25.78 |
| 2012-01-10 | 25.78 |
| 2012-01-09 | 25.78 |
| 2012-01-06 | 25.78 |
| 2012-01-05 | 25.78 |
| 2012-01-04 | 23.78 |
| 2012-01-03 | 39.75 |
| 2011-12-30 | 39.75 |
| 2011-12-29 | 27.77 |
| 2011-12-28 | 19.79 |
| 2011-12-23 | 19.79 |
| 2011-12-22 | 17.79 |
| 2011-12-21 | 17.79 |
| 2011-12-20 | 7.81 |
| 2011-12-19 | 13.80 |
| 2011-12-16 | 13.80 |
| 2011-12-15 | 13.80 |
| 2011-12-14 | 21.79 |
| 2011-12-13 | 21.79 |
| 2011-12-12 | 21.79 |
| 2011-12-09 | 21.79 |
| 2011-12-08 | 21.79 |
| 2011-12-07 | 21.79 |
| 2011-12-06 | 21.79 |
| 2011-12-05 | 21.79 |
| 2011-12-02 | 21.79 |
| 2011-12-01 | 21.79 |
| 2011-11-30 | 23.78 |
| 2011-11-29 | 25.78 |
| 2011-11-28 | 23.78 |
| 2011-11-25 | 23.78 |
| 2011-11-24 | 23.78 |
| 2011-11-23 | 23.78 |
| 2011-11-22 | 23.78 |
| 2011-11-21 | 31.77 |
| 2011-11-18 | 27.77 |
| 2011-11-17 | 31.77 |
| 2011-11-16 | 27.77 |
| 2011-11-15 | 39.75 |
| 2011-11-14 | 39.75 |
| 2011-11-11 | 19.79 |
| 2011-11-10 | 19.79 |
| 2011-11-09 | 27.77 |
| 2011-11-08 | 27.77 |
| 2011-11-07 | 25.78 |
| 2011-11-04 | 23.78 |
| 2011-11-03 | 23.78 |
| 2011-11-02 | 23.78 |
| 2011-11-01 | 23.78 |
| 2011-10-31 | 25.78 |
| 2011-10-28 | 25.78 |
| 2011-10-27 | 25.78 |
| 2011-10-26 | 19.79 |
| 2011-10-25 | 19.79 |
| 2011-10-24 | 19.79 |
| 2011-10-21 | 19.79 |
| 2011-10-20 | 19.79 |
| 2011-10-19 | 19.79 |
| 2011-10-18 | 17.79 |
| 2011-10-17 | 19.79 |
| 2011-10-14 | 19.79 |
| 2011-10-13 | 19.79 |
| 2011-10-12 | 19.79 |
| 2011-10-11 | 17.79 |
| 2011-10-10 | 19.79 |
| 2011-10-07 | 19.79 |
| 2011-10-06 | 19.79 |
| 2011-10-04 | 19.79 |
| 2011-10-03 | 23.78 |
| 2011-09-30 | 23.78 |
| 2011-09-28 | 19.79 |
| 2011-09-27 | 25.78 |
| 2011-09-26 | 19.79 |
| 2011-09-23 | 21.79 |
| 2011-09-22 | 15.80 |
| 2011-09-21 | 23.78 |
| 2011-09-20 | 21.79 |
| 2011-09-19 | 23.78 |
| 2011-09-16 | 23.78 |
| 2011-09-15 | 25.78 |
| 2011-09-14 | 25.78 |
| 2011-09-12 | 27.77 |
| 2011-09-09 | 27.77 |
| 2011-09-08 | 25.78 |
| 2011-09-07 | 25.78 |
| 2011-09-06 | 25.78 |
| 2011-09-05 | 27.77 |
| 2011-09-02 | 19.79 |
| 2011-09-01 | 15.80 |
| 2011-08-31 | 29.77 |
| 2011-08-30 | 33.76 |
| 2011-08-29 | 25.78 |
| 2011-08-26 | 21.79 |
| 2011-08-25 | 21.79 |
| 2011-08-24 | 31.77 |
| 2011-08-23 | 31.77 |
| 2011-08-22 | 31.77 |
| 2011-08-19 | 39.75 |
| 2011-08-18 | 39.75 |
| 2011-08-17 | 39.75 |
| 2011-08-16 | 45.74 |
| 2011-08-15 | 45.74 |
| 2011-08-12 | 39.75 |
| 2011-08-11 | 55.73 |
| 2011-08-10 | 43.75 |
| 2011-08-09 | 41.75 |
| 2011-08-08 | 63.71 |
| 2011-08-05 | 71.70 |
| 2011-08-04 | 81.68 |
| 2011-08-03 | 81.68 |
| 2011-08-02 | 81.68 |
| 2011-08-01 | 81.68 |
| 2011-07-29 | 81.68 |
| 2011-07-28 | 79.68 |
| 2011-07-27 | 79.68 |
| 2011-07-26 | 77.69 |
| 2011-07-25 | 77.69 |
| 2011-07-22 | 75.69 |
| 2011-07-21 | 75.69 |
| 2011-07-20 | 75.69 |
| 2011-07-19 | 75.69 |
| 2011-07-18 | 75.69 |
| 2011-07-15 | 73.69 |
| 2011-07-14 | 75.69 |
| 2011-07-13 | 79.68 |
| 2011-07-12 | 69.70 |
| 2011-07-11 | 69.70 |
| 2011-07-08 | 75.69 |
| 2011-07-07 | 77.69 |
| 2011-07-06 | 67.70 |
| 2011-07-05 | 83.68 |
| 2011-07-04 | 89.67 |
| 2011-06-30 | 85.67 |
| 2011-06-29 | 91.66 |
| 2011-06-28 | 99.65 |
| 2011-06-27 | 97.65 |
| 2011-06-24 | 97.65 |
| 2011-06-23 | 91.66 |
| 2011-06-22 | 91.66 |
| 2011-06-21 | 91.66 |
| 2011-06-20 | 99.65 |
| 2011-06-17 | 91.66 |
| 2011-06-16 | 103.64 |
| 2011-06-15 | 91.66 |
| 2011-06-14 | 91.66 |
| 2011-06-13 | 91.66 |
| 2011-06-10 | 91.66 |
| 2011-06-09 | 95.65 |
| 2011-06-08 | 99.65 |
| 2011-06-07 | 99.65 |
| 2011-06-03 | 103.64 |
| 2011-06-02 | 103.64 |
| 2011-06-01 | 103.64 |
| 2011-05-31 | 111.63 |
| 2011-05-30 | 107.63 |
| 2011-05-27 | 99.65 |
| 2011-05-26 | 103.64 |
| 2011-05-25 | 103.64 |
| 2011-05-24 | 103.64 |
| 2011-05-23 | 107.63 |
| 2011-05-20 | 107.63 |
| 2011-05-19 | 111.63 |
| 2011-05-18 | 107.63 |
| 2011-05-17 | 111.63 |
| 2011-05-16 | 111.63 |
| 2011-05-13 | 111.63 |
| 2011-05-12 | 115.62 |
| 2011-05-11 | 119.61 |
| 2011-05-09 | 111.63 |
| 2011-05-06 | 115.62 |
| 2011-05-05 | 115.62 |
| 2011-05-04 | 115.62 |
| 2011-05-03 | 127.60 |
| 2011-04-29 | 131.59 |
| 2011-04-28 | 135.58 |
| 2011-04-27 | 135.58 |
| 2011-04-26 | 135.58 |
| 2011-04-21 | 135.58 |
| 2011-04-20 | 135.58 |
| 2011-04-19 | 131.59 |
| 2011-04-18 | 131.59 |
| 2011-04-15 | 139.58 |
| 2011-04-14 | 143.57 |
| 2011-04-13 | 139.58 |
| 2011-04-12 | 139.58 |
| 2011-04-11 | 139.58 |
| 2011-04-08 | 131.59 |
| 2011-04-07 | 131.59 |
| 2011-04-06 | 135.58 |
| 2011-04-04 | 131.59 |
| 2011-04-01 | 127.60 |
| 2011-03-31 | 127.60 |
| 2011-03-30 | 131.59 |
| 2011-03-29 | 131.59 |
| 2011-03-28 | 127.60 |
| 2011-03-25 | 131.59 |
| 2011-03-24 | 135.58 |
| 2011-03-23 | 135.58 |
| 2011-03-22 | 131.59 |
| 2011-03-21 | 139.58 |
| 2011-03-18 | 139.58 |
| 2011-03-17 | 139.58 |
| 2011-03-16 | 139.58 |
| 2011-03-15 | 139.58 |
| 2011-03-14 | 143.57 |
| 2011-03-11 | 139.58 |
| 2011-03-10 | 139.58 |
| 2011-03-09 | 131.59 |
| 2011-03-08 | 131.59 |
| 2011-03-07 | 131.59 |
| 2011-03-04 | 135.58 |
| 2011-03-03 | 139.58 |
| 2011-03-02 | 139.58 |
| 2011-03-01 | 143.57 |
| 2011-02-28 | 147.56 |
| 2011-02-25 | 131.59 |
| 2011-02-24 | 131.59 |
| 2011-02-23 | 131.59 |
| 2011-02-22 | 131.59 |
| 2011-02-21 | 131.59 |
| 2011-02-18 | 143.57 |
| 2011-02-17 | 139.58 |
| 2011-02-16 | 139.58 |
| 2011-02-15 | 151.56 |
| 2011-02-14 | 147.56 |
| 2011-02-11 | 139.58 |
| 2011-02-10 | 139.58 |
| 2011-02-09 | 143.57 |
| 2011-02-08 | 143.57 |
| 2011-02-07 | 143.57 |
| 2011-02-02 | 143.57 |
| 2011-02-01 | 151.56 |
| 2011-01-31 | 147.56 |
| 2011-01-28 | 143.57 |
| 2011-01-27 | 143.57 |
| 2011-01-26 | 143.57 |
| 2011-01-25 | 143.57 |
| 2011-01-24 | 151.56 |
| 2011-01-21 | 155.55 |
| 2011-01-20 | 151.56 |
| 2011-01-19 | 155.55 |
| 2011-01-18 | 155.55 |
| 2011-01-17 | 155.55 |
| 2011-01-14 | 163.53 |
| 2011-01-13 | 163.53 |
| 2011-01-12 | 171.52 |
| 2011-01-11 | 175.51 |
| 2011-01-10 | 175.51 |
| 2011-01-07 | 167.53 |
| 2011-01-06 | 159.54 |
| 2011-01-05 | 163.53 |
| 2011-01-04 | 171.52 |
| 2011-01-03 | 163.53 |
| 2010-12-31 | 187.49 |
| 2010-12-30 | 199.47 |
| 2010-12-29 | 211.45 |
| 2010-12-28 | 163.53 |
| 2010-12-24 | 159.54 |
| 2010-12-23 | 155.55 |
| 2010-12-22 | 147.56 |
| 2010-12-21 | 155.55 |
| 2010-12-20 | 155.55 |
| 2010-12-17 | 163.53 |
| 2010-12-16 | 167.53 |
| 2010-12-15 | 159.54 |
| 2010-12-14 | 151.56 |
| 2010-12-13 | 155.55 |
| 2010-12-10 | 155.55 |
| 2010-12-09 | 163.53 |
| 2010-12-08 | 167.53 |
| 2010-12-07 | 171.52 |
| 2010-12-06 | 167.53 |
| 2010-12-03 | 161.54 |
| 2010-12-02 | 165.38 |
| 2010-12-01 | 169.23 |
| 2010-11-30 | 169.23 |
| 2010-11-29 | 169.23 |
| 2010-11-26 | 169.23 |
| 2010-11-25 | 169.23 |
| 2010-11-24 | 176.92 |
| 2010-11-23 | 184.62 |
| 2010-11-22 | 184.62 |
| 2010-11-19 | 184.62 |
| 2010-11-18 | 184.62 |
| 2010-11-17 | 180.77 |
| 2010-11-16 | 188.46 |
| 2010-11-15 | 184.62 |
| 2010-11-12 | 200.00 |
| 2010-11-11 | 200.00 |
| 2010-11-10 | 192.31 |
| 2010-11-09 | 196.15 |
| 2010-11-08 | 176.92 |
| 2010-11-05 | 161.54 |
| 2010-11-04 | 146.15 |
| 2010-11-03 | 142.31 |
| 2010-11-02 | 150.00 |
| 2010-11-01 | 150.00 |
| 2010-10-29 | 146.15 |
| 2010-10-28 | 150.00 |
| 2010-10-27 | 153.85 |
| 2010-10-26 | 150.00 |
| 2010-10-25 | 142.31 |
| 2010-10-22 | 130.77 |
| 2010-10-21 | 138.46 |
| 2010-10-20 | 138.46 |
| 2010-10-19 | 138.46 |
| 2010-10-18 | 130.77 |
| 2010-10-15 | 142.31 |
| 2010-10-14 | 146.15 |
| 2010-10-13 | 146.15 |
| 2010-10-12 | 153.85 |
| 2010-10-11 | 142.31 |
| 2010-10-08 | 142.31 |
| 2010-10-07 | 138.46 |
| 2010-10-06 | 150.00 |
| 2010-10-05 | 150.00 |
| 2010-10-04 | 153.85 |
| 2010-09-30 | 150.00 |
| 2010-09-29 | 150.00 |
| 2010-09-28 | 153.85 |
| 2010-09-27 | 150.00 |
| 2010-09-24 | 150.00 |
| 2010-09-22 | 153.85 |
| 2010-09-21 | 157.69 |
| 2010-09-20 | 157.69 |
| 2010-09-17 | 157.69 |
| 2010-09-16 | 153.85 |
| 2010-09-15 | 165.38 |
| 2010-09-14 | 161.54 |
| 2010-09-13 | 161.54 |
| 2010-09-10 | 161.54 |
| 2010-09-09 | 161.54 |
| 2010-09-08 | 169.23 |
| 2010-09-07 | 169.23 |
| 2010-09-06 | 165.38 |
| 2010-09-03 | 157.69 |
| 2010-09-02 | 161.54 |
| 2010-09-01 | 153.85 |
| 2010-08-31 | 157.69 |
| 2010-08-30 | 157.69 |
| 2010-08-27 | 157.69 |
| 2010-08-26 | 157.69 |
| 2010-08-25 | 161.54 |
| 2010-08-24 | 161.54 |
| 2010-08-23 | 157.69 |
| 2010-08-20 | 157.69 |
| 2010-08-19 | 153.85 |
| 2010-08-18 | 153.85 |
| 2010-08-17 | 161.54 |
| 2010-08-16 | 161.54 |
| 2010-08-13 | 161.54 |
| 2010-08-12 | 161.54 |
| 2010-08-11 | 161.54 |
| 2010-08-10 | 161.54 |
| 2010-08-09 | 173.08 |
| 2010-08-06 | 176.92 |
| 2010-08-05 | 176.92 |
| 2010-08-04 | 176.92 |
| 2010-08-03 | 184.62 |
| 2010-08-02 | 184.62 |
| 2010-07-30 | 180.77 |
| 2010-07-29 | 176.92 |
| 2010-07-28 | 176.92 |
| 2010-07-27 | 176.92 |
| 2010-07-26 | 165.38 |
| 2010-07-23 | 165.38 |
| 2010-07-22 | 161.54 |
| 2010-07-21 | 150.00 |
| 2010-07-20 | 157.69 |
| 2010-07-19 | 161.54 |
| 2010-07-16 | 161.54 |
| 2010-07-15 | 161.54 |
| 2010-07-14 | 169.23 |
| 2010-07-13 | 165.38 |
| 2010-07-12 | 165.38 |
| 2010-07-09 | 169.23 |
| 2010-07-08 | 165.38 |
| 2010-07-07 | 161.54 |
| 2010-07-06 | 157.69 |
| 2010-07-05 | 153.85 |
| 2010-07-02 | 150.00 |
| 2010-06-30 | 161.54 |
| 2010-06-29 | 161.54 |
| 2010-06-28 | 161.54 |
| 2010-06-25 | 176.92 |
| 2010-06-24 | 176.92 |
| 2010-06-23 | 176.92 |
| 2010-06-22 | 173.08 |
| 2010-06-21 | 165.38 |
| 2010-06-18 | 150.00 |
| 2010-06-17 | 146.15 |
| 2010-06-15 | 150.00 |
| 2010-06-14 | 138.46 |
| 2010-06-11 | 119.23 |
| 2010-06-10 | 107.69 |
| 2010-06-09 | 111.54 |
| 2010-06-08 | 111.54 |
| 2010-06-07 | 115.38 |
| 2010-06-04 | 119.23 |
| 2010-06-03 | 119.23 |
| 2010-06-02 | 119.23 |
| 2010-06-01 | 126.92 |
| 2010-05-31 | 126.92 |
| 2010-05-28 | 130.77 |
| 2010-05-27 | 119.23 |
| 2010-05-26 | 119.23 |
| 2010-05-25 | 119.23 |
| 2010-05-24 | 146.15 |
| 2010-05-20 | 138.46 |
| 2010-05-19 | 142.31 |
| 2010-05-18 | 169.23 |
| 2010-05-17 | 184.62 |
| 2010-05-14 | 188.46 |
| 2010-05-13 | 196.15 |
| 2010-05-12 | 200.00 |
| 2010-05-11 | 211.54 |
| 2010-05-10 | 207.69 |
| 2010-05-07 | 192.31 |
| 2010-05-06 | 200.00 |
| 2010-05-05 | 219.23 |
| 2010-05-04 | 253.85 |
| 2010-05-03 | 207.69 |
| 2010-04-30 | 207.69 |
| 2010-04-29 | 207.69 |
| 2010-04-28 | 207.69 |
| 2010-04-27 | 207.69 |
| 2010-04-26 | 223.08 |
| 2010-04-23 | 192.31 |
| 2010-04-22 | 200.00 |
| 2010-04-21 | 207.69 |
| 2010-04-20 | 200.00 |
| 2010-04-19 | 200.00 |
| 2010-04-16 | 200.00 |
| 2010-04-15 | 200.00 |
| 2010-04-14 | 207.69 |
| 2010-04-13 | 203.85 |
| 2010-04-12 | 203.85 |
| 2010-04-09 | 215.38 |
| 2010-04-08 | 211.54 |
| 2010-04-07 | 226.92 |
| 2010-04-01 | 230.77 |
| 2010-03-31 | 230.77 |
| 2010-03-30 | 230.77 |
| 2010-03-29 | 234.62 |
| 2010-03-26 | 238.46 |
| 2010-03-25 | 238.46 |
| 2010-03-24 | 234.62 |
| 2010-03-23 | 246.15 |
| 2010-03-22 | 242.31 |
| 2010-03-19 | 226.92 |
| 2010-03-18 | 207.69 |
| 2010-03-17 | 219.23 |
| 2010-03-16 | 203.85 |
| 2010-03-15 | 203.85 |
| 2010-03-12 | 184.62 |
| 2010-03-11 | 184.62 |
| 2010-03-10 | 184.62 |
| 2010-03-09 | 184.62 |
| 2010-03-08 | 184.62 |
| 2010-03-05 | 196.15 |
| 2010-03-04 | 207.69 |
| 2010-03-03 | 188.46 |
| 2010-03-02 | 188.46 |
| 2010-03-01 | 196.15 |
| 2010-02-26 | 196.15 |
| 2010-02-25 | 184.62 |
| 2010-02-24 | 169.23 |
| 2010-02-23 | 165.38 |
| 2010-02-22 | 161.54 |
| 2010-02-19 | 123.08 |
| 2010-02-18 | 130.77 |
| 2010-02-17 | 130.77 |
| 2010-02-12 | 130.77 |
| 2010-02-11 | 123.08 |
| 2010-02-10 | 103.85 |
| 2010-02-09 | 100.00 |
| 2010-02-08 | 96.15 |
| 2010-02-05 | 96.15 |
| 2010-02-04 | 100.00 |
| 2010-02-03 | 103.85 |
| 2010-02-02 | 100.00 |
| 2010-02-01 | 100.00 |
| 2010-01-29 | 103.85 |
| 2010-01-28 | 96.15 |
| 2010-01-27 | 96.15 |
| 2010-01-26 | 96.15 |
| 2010-01-25 | 103.85 |
| 2010-01-22 | 100.00 |
| 2010-01-21 | 92.31 |
| 2010-01-20 | 103.85 |
| 2010-01-19 | 107.69 |
| 2010-01-18 | 107.69 |
| 2010-01-15 | 150.00 |
| 2010-01-14 | 150.00 |
| 2010-01-13 | 150.00 |
| 2010-01-12 | 153.85 |
| 2010-01-11 | 161.54 |
| 2010-01-08 | 161.54 |
| 2010-01-07 | 150.00 |
| 2010-01-06 | 150.00 |
| 2010-01-05 | 161.54 |
| 2010-01-04 | 161.54 |
| 2009-12-31 | 150.00 |
| 2009-12-30 | 150.00 |
| 2009-12-29 | 150.00 |
| 2009-12-28 | 157.69 |
| 2009-12-24 | 150.00 |
| 2009-12-23 | 157.69 |
| 2009-12-22 | 150.00 |
| 2009-12-21 | 161.54 |
| 2009-12-18 | 142.31 |
| 2009-12-17 | 142.31 |
| 2009-12-16 | 142.31 |
| 2009-12-15 | 130.77 |
| 2009-12-14 | 130.77 |
| 2009-12-11 | 119.23 |
| 2009-12-10 | 123.08 |
| 2009-12-09 | 130.77 |
| 2009-12-08 | 130.77 |
| 2009-12-07 | 134.62 |
| 2009-12-04 | 142.31 |
| 2009-12-03 | 150.00 |
| 2009-12-02 | 153.85 |
| 2009-12-01 | 146.15 |
| 2009-11-30 | 138.46 |
| 2009-11-27 | 134.62 |
| 2009-11-26 | 146.15 |
| 2009-11-25 | 150.00 |
| 2009-11-24 | 153.85 |
| 2009-11-23 | 161.54 |
| 2009-11-20 | 123.08 |
| 2009-11-19 | 134.62 |
| 2009-11-18 | 161.54 |
| 2009-11-17 | 173.08 |
| 2009-11-16 | 173.08 |
| 2009-11-13 | 165.38 |
| 2009-11-12 | 150.00 |
| 2009-11-11 | 161.54 |
| 2009-11-10 | 153.85 |
| 2009-11-09 | 150.00 |
| 2009-11-06 | 130.77 |
| 2009-11-05 | 134.62 |
| 2009-11-04 | 134.62 |
| 2009-11-03 | 142.31 |
| 2009-11-02 | 142.31 |
| 2009-10-30 | 142.31 |
| 2009-10-29 | 142.31 |
| 2009-10-28 | 126.92 |
| 2009-10-27 | 130.77 |
| 2009-10-23 | 134.62 |
| 2009-10-22 | 138.46 |
| 2009-10-21 | 142.31 |
| 2009-10-20 | 126.92 |
| 2009-10-19 | 126.92 |
| 2009-10-16 | 126.92 |
| 2009-10-15 | 126.92 |
| 2009-10-14 | 126.92 |
| 2009-10-13 | 119.23 |
| 2009-10-12 | 123.08 |
| 2009-10-09 | 126.92 |
| 2009-10-08 | 130.77 |
| 2009-10-07 | 130.77 |
| 2009-10-06 | 130.77 |
| 2009-10-05 | 134.62 |
| 2009-10-02 | 130.77 |
| 2009-09-30 | 130.77 |
| 2009-09-29 | 138.46 |
| 2009-09-28 | 126.92 |
| 2009-09-25 | 126.92 |
| 2009-09-24 | 126.92 |
| 2009-09-23 | 138.46 |
| 2009-09-22 | 130.77 |
| 2009-09-21 | 115.38 |
| 2009-09-18 | 111.54 |
| 2009-09-17 | 107.69 |
| 2009-09-16 | 100.00 |
| 2009-09-15 | 100.00 |
| 2009-09-14 | 92.31 |
| 2009-09-11 | 92.31 |
| 2009-09-10 | 96.15 |
| 2009-09-09 | 96.15 |
| 2009-09-08 | 107.69 |
| 2009-09-07 | 90.38 |
| 2009-09-04 | 82.69 |
| 2009-09-03 | 76.92 |
| 2009-09-02 | 67.31 |
| 2009-09-01 | 80.77 |
| 2009-08-31 | 88.46 |
| 2009-08-28 | 73.08 |
| 2009-08-27 | 69.23 |
| 2009-08-26 | 69.23 |
| 2009-08-25 | 69.23 |
| 2009-08-24 | 69.23 |
| 2009-08-21 | 65.38 |
| 2009-08-20 | 61.54 |
| 2009-08-19 | 61.54 |
| 2009-08-18 | 61.54 |
| 2009-08-17 | 61.54 |
| 2009-08-14 | 55.77 |
| 2009-08-13 | 61.54 |
| 2009-08-12 | 63.46 |
| 2009-08-11 | 67.31 |
| 2009-08-10 | 63.46 |
| 2009-08-07 | 38.46 |
| 2009-08-06 | 42.31 |
| 2009-08-05 | 50.00 |
| 2009-08-04 | 51.92 |
| 2009-08-03 | 51.92 |
| 2009-07-31 | 51.92 |
| 2009-07-30 | 50.00 |
| 2009-07-29 | 53.85 |
| 2009-07-28 | 53.85 |
| 2009-07-27 | 55.77 |
| 2009-07-24 | 55.77 |
| 2009-07-23 | 57.69 |
| 2009-07-22 | 57.69 |
| 2009-07-21 | 57.69 |
| 2009-07-20 | 53.85 |
| 2009-07-17 | 46.15 |
| 2009-07-16 | 46.15 |
| 2009-07-15 | 46.15 |
| 2009-07-14 | 53.85 |
| 2009-07-13 | 53.85 |
| 2009-07-10 | 53.85 |
| 2009-07-09 | 53.85 |
| 2009-07-08 | 46.15 |
| 2009-07-07 | 46.15 |
| 2009-07-06 | 46.15 |
| 2009-07-03 | 46.15 |
| 2009-07-02 | 46.15 |
| 2009-06-30 | 44.23 |
| 2009-06-29 | 44.23 |
| 2009-06-26 | 51.92 |
| 2009-06-25 | 53.85 |
| 2009-06-24 | 51.92 |
| 2009-06-23 | 50.00 |
| 2009-06-22 | 53.85 |
| 2009-06-19 | 53.85 |
| 2009-06-18 | 53.85 |
| 2009-06-17 | 51.92 |
| 2009-06-16 | 51.92 |
| 2009-06-15 | 53.85 |
| 2009-06-12 | 63.46 |
| 2009-06-11 | 59.62 |
| 2009-06-10 | 48.08 |
| 2009-06-09 | 42.31 |
| 2009-06-08 | 42.31 |
| 2009-06-05 | 42.31 |
| 2009-06-04 | 42.31 |
| 2009-06-03 | 40.38 |
| 2009-06-02 | 38.46 |
| 2009-06-01 | 38.46 |
| 2009-05-29 | 36.54 |
| 2009-05-27 | 34.62 |
| 2009-05-26 | 34.62 |
| 2009-05-25 | 34.62 |
| 2009-05-22 | 34.62 |
| 2009-05-21 | 34.62 |
| 2009-05-20 | 34.62 |
| 2009-05-19 | 30.77 |
| 2009-05-18 | 30.77 |
| 2009-05-15 | 30.77 |
| 2009-05-14 | 30.77 |
| 2009-05-13 | 34.62 |
| 2009-05-12 | 30.77 |
| 2009-05-11 | 30.77 |
| 2009-05-08 | 34.62 |
| 2009-05-07 | 26.92 |
| 2009-05-06 | 34.62 |
| 2009-05-05 | 38.46 |
| 2009-05-04 | 36.54 |
| 2009-04-30 | 34.62 |
| 2009-04-29 | 38.46 |
| 2009-04-28 | 30.77 |
| 2009-04-27 | 40.38 |
| 2009-04-24 | 30.77 |
| 2009-04-23 | 23.08 |
| 2009-04-22 | 23.08 |
| 2009-04-21 | 17.31 |
| 2009-04-20 | 26.92 |
| 2009-04-17 | 26.92 |
| 2009-04-16 | 17.31 |
| 2009-04-15 | 15.38 |
| 2009-04-14 | 21.15 |
| 2009-04-09 | 19.23 |
| 2009-04-08 | 15.38 |
| 2009-04-07 | 15.38 |
| 2009-04-06 | 15.38 |
| 2009-04-03 | 15.38 |
| 2009-04-02 | 15.38 |
| 2009-04-01 | 15.38 |
| 2009-03-31 | 15.38 |
| 2009-03-30 | 15.38 |
| 2009-03-27 | 15.38 |
| 2009-03-26 | 15.38 |
| 2009-03-25 | 15.38 |
| 2009-03-24 | 15.38 |
| 2009-03-23 | 15.38 |
| 2009-03-20 | 15.38 |
| 2009-03-19 | 15.38 |
| 2009-03-18 | 23.08 |
| 2009-03-17 | 23.08 |
| 2009-03-16 | 23.08 |
| 2009-03-13 | 19.23 |
| 2009-03-12 | 15.38 |
| 2009-03-11 | 15.38 |
| 2009-03-10 | 15.38 |
| 2009-03-09 | 15.38 |
| 2009-03-06 | 17.31 |
| 2009-03-05 | 17.31 |
| 2009-03-04 | 19.23 |
| 2009-03-03 | 19.23 |
| 2009-03-02 | 19.23 |
| 2009-02-27 | 19.23 |
| 2009-02-26 | 19.23 |
| 2009-02-25 | 19.23 |
| 2009-02-24 | 23.08 |
| 2009-02-23 | 25.00 |
| 2009-02-20 | 13.46 |
| 2009-02-19 | 7.69 |
| 2009-02-18 | 7.69 |
| 2009-02-17 | 5.77 |
| 2009-02-16 | 5.77 |
| 2009-02-13 | -11.15 |
| 2009-02-12 | -11.54 |
| 2009-02-11 | -15.38 |
| 2009-02-10 | -17.31 |
| 2009-02-09 | -19.23 |
| 2009-02-06 | -19.23 |
| 2009-02-05 | -19.23 |
| 2009-02-04 | -23.08 |
| 2009-02-03 | -23.08 |
| 2009-02-02 | -23.08 |
| 2009-01-30 | -23.08 |
| 2009-01-29 | -23.08 |
| 2009-01-23 | -23.08 |
| 2009-01-22 | -23.08 |
| 2009-01-21 | -23.08 |
| 2009-01-20 | -26.92 |
| 2009-01-19 | -23.08 |
| 2009-01-16 | -23.08 |
| 2009-01-15 | -19.23 |
| 2009-01-14 | -19.23 |
| 2009-01-13 | -23.08 |
| 2009-01-12 | -23.08 |
| 2009-01-09 | -23.08 |
| 2009-01-08 | -23.08 |
| 2009-01-07 | -23.08 |
| 2009-01-06 | -23.08 |
| 2009-01-05 | -23.08 |
| 2009-01-02 | -23.08 |
| 2008-12-31 | -23.08 |
| 2008-12-30 | -23.08 |
| 2008-12-29 | -23.08 |
| 2008-12-24 | -23.08 |
| 2008-12-23 | -23.08 |
| 2008-12-22 | -26.92 |
| 2008-12-19 | -23.08 |
| 2008-12-18 | -23.08 |
| 2008-12-17 | -23.08 |
| 2008-12-16 | -23.08 |
| 2008-12-15 | -26.92 |
| 2008-12-12 | -30.77 |
| 2008-12-11 | -30.77 |
| 2008-12-10 | -30.77 |
| 2008-12-09 | -42.31 |
| 2008-12-08 | -42.31 |
| 2008-12-05 | -42.31 |
| 2008-12-04 | -46.15 |
| 2008-12-03 | -46.15 |
| 2008-12-02 | -46.15 |
| 2008-12-01 | -46.15 |
| 2008-11-28 | -46.15 |
| 2008-11-27 | -50.00 |
| 2008-11-26 | -50.00 |
| 2008-11-25 | -53.85 |
| 2008-11-24 | -46.15 |
| 2008-11-21 | -50.00 |
| 2008-11-20 | -46.15 |
| 2008-11-19 | -46.15 |
| 2008-11-18 | -46.15 |
| 2008-11-17 | -42.31 |
| 2008-11-14 | -42.31 |
| 2008-11-13 | -38.46 |
| 2008-11-12 | -42.31 |
| 2008-11-11 | -38.46 |
| 2008-11-10 | -38.46 |
| 2008-11-07 | -38.46 |
| 2008-11-06 | -34.62 |
| 2008-11-05 | -34.62 |
| 2008-11-04 | -42.31 |
| 2008-11-03 | -42.31 |
| 2008-10-31 | -42.31 |
| 2008-10-30 | -42.31 |
| 2008-10-29 | -46.15 |
| 2008-10-28 | -38.46 |
| 2008-10-27 | -42.31 |
| 2008-10-24 | -42.31 |
| 2008-10-23 | -38.46 |
| 2008-10-22 | -42.31 |
| 2008-10-21 | -36.54 |
| 2008-10-20 | -32.69 |
| 2008-10-17 | -26.92 |
| 2008-10-16 | -25.38 |
| 2008-10-15 | -25.38 |
| 2008-10-14 | -23.46 |
| 2008-10-13 | -23.08 |
| 2008-10-10 | -23.08 |
| 2008-10-09 | -23.08 |
| 2008-10-08 | -23.08 |
| 2008-10-06 | -23.08 |
| 2008-10-03 | -23.08 |
| 2008-10-02 | -21.15 |
| 2008-09-30 | -21.15 |
| 2008-09-29 | -23.08 |
| 2008-09-26 | -23.08 |
| 2008-09-25 | -23.08 |
| 2008-09-24 | -23.08 |
| 2008-09-23 | -23.08 |
| 2008-09-22 | -23.08 |
| 2008-09-19 | -23.08 |
| 2008-09-18 | -9.62 |
| 2008-09-17 | -9.62 |
| 2008-09-16 | -9.62 |
| 2008-09-12 | -4.62 |
| 2008-09-11 | -4.23 |
| 2008-09-10 | -3.85 |
| 2008-09-09 | -3.85 |
| 2008-09-08 | -3.85 |
| 2008-09-05 | 0.00 |
| 2008-09-04 | -3.85 |
| 2008-09-03 | 3.85 |
| 2008-09-02 | 3.85 |
| 2008-09-01 | 0.00 |
| 2008-08-29 | -3.85 |
| 2008-08-28 | -3.85 |
| 2008-08-27 | -11.54 |
| 2008-08-26 | -11.54 |
| 2008-08-25 | -11.54 |
| 2008-08-21 | -11.54 |
| 2008-08-20 | -7.69 |
| 2008-08-19 | -3.85 |
| 2008-08-18 | -3.85 |
| 2008-08-15 | -5.77 |
| 2008-08-14 | 11.54 |
| 2008-08-13 | 11.54 |
| 2008-08-12 | 11.54 |
| 2008-08-11 | 11.54 |
| 2008-08-08 | 11.54 |
| 2008-08-07 | 11.54 |
| 2008-08-05 | 11.54 |
| 2008-08-04 | 11.54 |
| 2008-08-01 | 11.54 |
| 2008-07-31 | 13.46 |
| 2008-07-30 | 13.46 |
| 2008-07-29 | 15.38 |
| 2008-07-28 | 26.92 |
| 2008-07-25 | 11.54 |
| 2008-07-24 | 0.00 |
| 2008-07-23 | 0.00 |
| 2008-07-22 | -3.85 |
| 2008-07-21 | -15.38 |
| 2008-07-18 | -15.38 |
| 2008-07-17 | -7.69 |
| 2008-07-16 | -1.92 |
| 2008-07-15 | -1.92 |
| 2008-07-14 | 0.00 |
| 2008-07-11 | -7.69 |
| 2008-07-10 | -9.62 |
| 2008-07-09 | -9.62 |
| 2008-07-08 | -9.62 |
| 2008-07-07 | -3.85 |
| 2008-07-04 | -5.77 |
| 2008-07-03 | -5.77 |
| 2008-07-02 | -5.77 |
| 2008-06-30 | -3.85 |
| 2008-06-27 | -3.85 |
| 2008-06-26 | -3.85 |
| 2008-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy