Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2026-02-06 | 3,513.63 |
| 2026-02-05 | 3,576.24 |
| 2026-02-04 | 3,578.74 |
| 2026-02-03 | 3,521.15 |
| 2026-02-02 | 3,425.98 |
| 2026-01-30 | 3,516.14 |
| 2026-01-29 | 3,581.25 |
| 2026-01-28 | 3,688.93 |
| 2026-01-27 | 3,646.36 |
| 2026-01-26 | 3,671.40 |
| 2026-01-23 | 3,781.59 |
| 2026-01-22 | 3,769.07 |
| 2026-01-21 | 3,626.32 |
| 2026-01-20 | 3,628.83 |
| 2026-01-19 | 3,613.80 |
| 2026-01-16 | 3,536.17 |
| 2026-01-15 | 3,588.76 |
| 2026-01-14 | 3,618.81 |
| 2026-01-13 | 3,676.41 |
| 2026-01-12 | 3,741.52 |
| 2026-01-09 | 3,668.90 |
| 2026-01-08 | 3,623.82 |
| 2026-01-07 | 3,393.43 |
| 2026-01-06 | 3,481.08 |
| 2026-01-05 | 3,363.38 |
| 2026-01-02 | 3,198.10 |
| 2025-12-31 | 3,170.55 |
| 2025-12-30 | 3,203.11 |
| 2025-12-29 | 3,183.07 |
| 2025-12-24 | 3,228.15 |
| 2025-12-23 | 3,180.57 |
| 2025-12-22 | 3,225.64 |
| 2025-12-19 | 3,270.72 |
| 2025-12-18 | 3,185.58 |
| 2025-12-17 | 3,168.05 |
| 2025-12-16 | 3,243.17 |
| 2025-12-15 | 3,425.98 |
| 2025-12-12 | 3,458.54 |
| 2025-12-11 | 3,458.54 |
| 2025-12-10 | 3,601.28 |
| 2025-12-09 | 3,606.29 |
| 2025-12-08 | 3,636.34 |
| 2025-12-05 | 3,618.81 |
| 2025-12-04 | 3,598.78 |
| 2025-12-03 | 3,693.94 |
| 2025-12-02 | 3,663.89 |
| 2025-12-01 | 3,631.33 |
| 2025-11-28 | 3,681.42 |
| 2025-11-27 | 3,706.46 |
| 2025-11-26 | 3,686.43 |
| 2025-11-25 | 3,874.24 |
| 2025-11-24 | 4,102.13 |
| 2025-11-21 | 3,616.31 |
| 2025-11-20 | 3,603.79 |
| 2025-11-19 | 3,698.95 |
| 2025-11-18 | 3,380.91 |
| 2025-11-17 | 3,516.14 |
| 2025-11-14 | 3,403.45 |
| 2025-11-13 | 3,468.56 |
| 2025-11-12 | 3,496.10 |
| 2025-11-11 | 3,518.64 |
| 2025-11-10 | 3,536.17 |
| 2025-11-07 | 3,643.85 |
| 2025-11-06 | 3,608.79 |
| 2025-11-05 | 3,578.74 |
| 2025-11-04 | 3,578.74 |
| 2025-11-03 | 3,661.38 |
| 2025-10-31 | 3,631.33 |
| 2025-10-30 | 3,844.19 |
| 2025-10-28 | 3,751.54 |
| 2025-10-27 | 3,746.53 |
| 2025-10-24 | 3,626.32 |
| 2025-10-23 | 3,533.67 |
| 2025-10-22 | 3,581.25 |
| 2025-10-21 | 3,603.79 |
| 2025-10-20 | 3,483.58 |
| 2025-10-17 | 3,538.68 |
| 2025-10-16 | 3,711.47 |
| 2025-10-15 | 3,739.02 |
| 2025-10-14 | 3,713.97 |
| 2025-10-13 | 3,666.39 |
| 2025-10-10 | 3,696.44 |
| 2025-10-09 | 3,736.51 |
| 2025-10-08 | 3,754.04 |
| 2025-10-06 | 3,761.55 |
| 2025-10-03 | 3,801.62 |
| 2025-10-02 | 3,859.22 |
| 2025-09-30 | 3,939.35 |
| 2025-09-29 | 3,831.67 |
| 2025-09-26 | 3,696.44 |
| 2025-09-25 | 3,593.77 |
| 2025-09-24 | 3,651.37 |
| 2025-09-23 | 3,581.25 |
| 2025-09-22 | 3,621.32 |
| 2025-09-19 | 3,729.00 |
| 2025-09-18 | 3,676.41 |
| 2025-09-17 | 3,699.52 |
| 2025-09-16 | 3,687.07 |
| 2025-09-15 | 3,831.48 |
| 2025-09-12 | 3,779.20 |
| 2025-09-11 | 3,612.38 |
| 2025-09-10 | 3,443.07 |
| 2025-09-09 | 3,435.60 |
| 2025-09-08 | 3,388.29 |
| 2025-09-05 | 3,460.50 |
| 2025-09-04 | 3,435.60 |
| 2025-09-03 | 3,557.60 |
| 2025-09-02 | 3,911.16 |
| 2025-09-01 | 4,020.71 |
| 2025-08-29 | 4,013.24 |
| 2025-08-28 | 3,911.16 |
| 2025-08-27 | 3,841.44 |
| 2025-08-26 | 3,928.59 |
| 2025-08-25 | 4,008.26 |
| 2025-08-22 | 3,998.30 |
| 2025-08-21 | 3,848.91 |
| 2025-08-20 | 3,861.36 |
| 2025-08-19 | 3,846.42 |
| 2025-08-18 | 4,087.94 |
| 2025-08-15 | 3,973.41 |
| 2025-08-14 | 3,911.16 |
| 2025-08-13 | 4,038.14 |
| 2025-08-12 | 3,953.49 |
| 2025-08-11 | 3,993.32 |
| 2025-08-08 | 4,050.59 |
| 2025-08-07 | 4,162.64 |
| 2025-08-06 | 4,331.95 |
| 2025-08-05 | 4,013.24 |
| 2025-08-04 | 3,908.67 |
| 2025-08-01 | 3,634.79 |
| 2025-07-31 | 3,724.42 |
| 2025-07-30 | 3,824.01 |
| 2025-07-29 | 3,883.77 |
| 2025-07-28 | 3,684.58 |
| 2025-07-25 | 3,704.50 |
| 2025-07-24 | 3,674.62 |
| 2025-07-23 | 3,495.35 |
| 2025-07-22 | 3,654.70 |
| 2025-07-21 | 3,644.74 |
| 2025-07-18 | 3,679.60 |
| 2025-07-17 | 3,694.54 |
| 2025-07-16 | 3,604.91 |
| 2025-07-15 | 3,619.85 |
| 2025-07-14 | 3,734.38 |
| 2025-07-11 | 3,594.95 |
| 2025-07-10 | 3,410.70 |
| 2025-07-09 | 3,281.23 |
| 2025-07-08 | 3,206.53 |
| 2025-07-07 | 3,231.43 |
| 2025-07-04 | 3,191.59 |
| 2025-07-03 | 3,226.45 |
| 2025-07-02 | 3,221.47 |
| 2025-06-30 | 3,370.86 |
| 2025-06-27 | 3,306.12 |
| 2025-06-26 | 3,246.37 |
| 2025-06-25 | 3,052.16 |
| 2025-06-24 | 2,932.65 |
| 2025-06-23 | 3,022.28 |
| 2025-06-20 | 2,977.46 |
| 2025-06-19 | 2,982.44 |
| 2025-06-18 | 3,201.55 |
| 2025-06-17 | 3,181.63 |
| 2025-06-16 | 3,191.59 |
| 2025-06-13 | 3,206.53 |
| 2025-06-12 | 3,101.96 |
| 2025-06-11 | 3,141.79 |
| 2025-06-10 | 3,226.45 |
| 2025-06-09 | 3,261.31 |
| 2025-06-06 | 3,067.10 |
| 2025-06-05 | 3,146.77 |
| 2025-06-04 | 3,176.65 |
| 2025-06-03 | 2,952.56 |
| 2025-06-02 | 2,857.95 |
| 2025-05-30 | 2,932.65 |
| 2025-05-29 | 2,809.10 |
| 2025-05-28 | 2,769.52 |
| 2025-05-27 | 2,655.72 |
| 2025-05-26 | 2,675.51 |
| 2025-05-23 | 2,517.20 |
| 2025-05-22 | 2,492.46 |
| 2025-05-21 | 2,571.62 |
| 2025-05-20 | 2,581.51 |
| 2025-05-19 | 2,630.99 |
| 2025-05-16 | 2,571.62 |
| 2025-05-15 | 2,492.46 |
| 2025-05-14 | 2,507.30 |
| 2025-05-13 | 2,546.88 |
| 2025-05-12 | 2,596.36 |
| 2025-05-09 | 2,487.51 |
| 2025-05-08 | 2,601.30 |
| 2025-05-07 | 2,447.93 |
| 2025-05-06 | 2,304.46 |
| 2025-05-02 | 2,264.88 |
| 2025-04-30 | 2,274.77 |
| 2025-04-29 | 2,262.40 |
| 2025-04-28 | 2,153.56 |
| 2025-04-25 | 2,170.88 |
| 2025-04-24 | 2,156.03 |
| 2025-04-23 | 2,205.51 |
| 2025-04-22 | 2,195.61 |
| 2025-04-17 | 2,232.72 |
| 2025-04-16 | 2,242.61 |
| 2025-04-15 | 2,232.72 |
| 2025-04-14 | 2,284.67 |
| 2025-04-11 | 2,257.46 |
| 2025-04-10 | 2,207.98 |
| 2025-04-09 | 2,264.88 |
| 2025-04-08 | 1,940.82 |
| 2025-04-07 | 1,784.98 |
| 2025-04-03 | 2,299.51 |
| 2025-04-02 | 2,339.09 |
| 2025-04-01 | 2,353.93 |
| 2025-03-31 | 2,287.14 |
| 2025-03-28 | 2,348.98 |
| 2025-03-27 | 2,366.30 |
| 2025-03-26 | 2,423.20 |
| 2025-03-25 | 2,447.93 |
| 2025-03-24 | 2,522.14 |
| 2025-03-21 | 2,527.09 |
| 2025-03-20 | 2,532.04 |
| 2025-03-19 | 2,477.62 |
| 2025-03-18 | 2,502.35 |
| 2025-03-17 | 2,556.78 |
| 2025-03-14 | 2,581.51 |
| 2025-03-13 | 2,561.72 |
| 2025-03-12 | 2,472.67 |
| 2025-03-11 | 2,497.41 |
| 2025-03-10 | 2,472.67 |
| 2025-03-07 | 2,274.77 |
| 2025-03-06 | 2,215.40 |
| 2025-03-05 | 2,235.19 |
| 2025-03-04 | 2,220.35 |
| 2025-03-03 | 2,153.56 |
| 2025-02-28 | 2,106.56 |
| 2025-02-27 | 2,151.09 |
| 2025-02-26 | 2,126.35 |
| 2025-02-25 | 2,079.35 |
| 2025-02-24 | 2,156.03 |
| 2025-02-21 | 2,175.82 |
| 2025-02-20 | 2,188.19 |
| 2025-02-19 | 2,207.98 |
| 2025-02-18 | 2,190.67 |
| 2025-02-17 | 2,165.93 |
| 2025-02-14 | 2,138.72 |
| 2025-02-13 | 2,113.98 |
| 2025-02-12 | 2,096.66 |
| 2025-02-11 | 2,096.66 |
| 2025-02-10 | 2,173.35 |
| 2025-02-07 | 2,185.72 |
| 2025-02-06 | 2,193.14 |
| 2025-02-05 | 2,153.56 |
| 2025-02-04 | 2,205.51 |
| 2025-02-03 | 2,170.88 |
| 2025-01-28 | 2,153.56 |
| 2025-01-27 | 2,200.56 |
| 2025-01-24 | 2,363.83 |
| 2025-01-23 | 2,366.30 |
| 2025-01-22 | 2,353.93 |
| 2025-01-21 | 2,329.19 |
| 2025-01-20 | 2,344.04 |
| 2025-01-17 | 2,361.35 |
| 2025-01-16 | 2,301.98 |
| 2025-01-15 | 2,272.30 |
| 2025-01-14 | 2,356.40 |
| 2025-01-13 | 2,326.72 |
| 2025-01-10 | 2,383.62 |
| 2025-01-09 | 2,447.93 |
| 2025-01-08 | 2,477.62 |
| 2025-01-07 | 2,492.46 |
| 2025-01-06 | 2,452.88 |
| 2025-01-03 | 2,467.72 |
| 2025-01-02 | 2,566.67 |
| 2024-12-31 | 2,705.20 |
| 2024-12-30 | 2,695.30 |
| 2024-12-27 | 2,680.46 |
| 2024-12-24 | 2,635.94 |
| 2024-12-23 | 2,655.72 |
| 2024-12-20 | 2,601.30 |
| 2024-12-19 | 2,611.20 |
| 2024-12-18 | 2,660.67 |
| 2024-12-17 | 2,635.94 |
| 2024-12-16 | 2,497.41 |
| 2024-12-13 | 2,497.41 |
| 2024-12-12 | 2,586.46 |
| 2024-12-11 | 2,532.04 |
| 2024-12-10 | 2,492.46 |
| 2024-12-09 | 2,541.93 |
| 2024-12-06 | 2,492.46 |
| 2024-12-05 | 2,457.83 |
| 2024-12-04 | 2,452.88 |
| 2024-12-03 | 2,472.67 |
| 2024-12-02 | 2,522.14 |
| 2024-11-29 | 2,502.35 |
| 2024-11-28 | 2,423.20 |
| 2024-11-27 | 2,472.67 |
| 2024-11-26 | 2,398.46 |
| 2024-11-25 | 2,487.51 |
| 2024-11-22 | 2,586.46 |
| 2024-11-21 | 2,675.51 |
| 2024-11-20 | 2,749.73 |
| 2024-11-19 | 2,759.62 |
| 2024-11-18 | 2,729.94 |
| 2024-11-15 | 2,729.94 |
| 2024-11-14 | 2,754.67 |
| 2024-11-13 | 2,903.10 |
| 2024-11-12 | 2,739.83 |
| 2024-11-11 | 2,838.78 |
| 2024-11-08 | 2,898.15 |
| 2024-11-07 | 2,962.47 |
| 2024-11-06 | 2,927.83 |
| 2024-11-05 | 2,987.20 |
| 2024-11-04 | 2,804.15 |
| 2024-11-01 | 2,789.31 |
| 2024-10-31 | 2,804.15 |
| 2024-10-30 | 2,863.52 |
| 2024-10-29 | 2,962.47 |
| 2024-10-28 | 2,952.57 |
| 2024-10-25 | 3,016.89 |
| 2024-10-24 | 2,957.52 |
| 2024-10-23 | 3,002.05 |
| 2024-10-22 | 2,962.47 |
| 2024-10-21 | 2,863.52 |
| 2024-10-18 | 2,888.25 |
| 2024-10-17 | 2,823.94 |
| 2024-10-16 | 2,917.94 |
| 2024-10-15 | 3,016.89 |
| 2024-10-14 | 3,125.73 |
| 2024-10-10 | 3,071.31 |
| 2024-10-09 | 3,094.44 |
| 2024-10-08 | 3,316.62 |
| 2024-10-07 | 3,632.61 |
| 2024-10-04 | 3,356.12 |
| 2024-10-03 | 3,094.44 |
| 2024-10-02 | 3,133.94 |
| 2024-09-30 | 3,158.63 |
| 2024-09-27 | 3,059.88 |
| 2024-09-26 | 2,941.39 |
| 2024-09-25 | 2,882.14 |
| 2024-09-24 | 2,877.20 |
| 2024-09-23 | 2,926.58 |
| 2024-09-20 | 2,911.76 |
| 2024-09-19 | 3,074.69 |
| 2024-09-17 | 3,282.06 |
| 2024-09-16 | 3,306.75 |
| 2024-09-13 | 3,257.38 |
| 2024-09-12 | 3,183.32 |
| 2024-09-11 | 3,153.69 |
| 2024-09-10 | 3,193.19 |
| 2024-09-09 | 3,203.06 |
| 2024-09-05 | 3,158.63 |
| 2024-09-04 | 3,183.32 |
| 2024-09-03 | 3,183.32 |
| 2024-09-02 | 3,203.06 |
| 2024-08-30 | 3,321.56 |
| 2024-08-29 | 3,420.31 |
| 2024-08-28 | 3,415.37 |
| 2024-08-27 | 3,454.87 |
| 2024-08-26 | 3,449.93 |
| 2024-08-23 | 3,370.93 |
| 2024-08-22 | 3,449.93 |
| 2024-08-21 | 3,563.49 |
| 2024-08-20 | 3,548.68 |
| 2024-08-19 | 3,691.86 |
| 2024-08-16 | 3,686.92 |
| 2024-08-15 | 3,652.36 |
| 2024-08-14 | 3,598.05 |
| 2024-08-13 | 3,607.93 |
| 2024-08-12 | 3,563.49 |
| 2024-08-09 | 3,514.12 |
| 2024-08-08 | 3,474.62 |
| 2024-08-07 | 3,538.80 |
| 2024-08-06 | 3,514.12 |
| 2024-08-05 | 3,519.05 |
| 2024-08-02 | 3,943.66 |
| 2024-08-01 | 3,997.97 |
| 2024-07-31 | 3,805.42 |
| 2024-07-30 | 3,751.11 |
| 2024-07-29 | 3,869.60 |
| 2024-07-26 | 3,756.04 |
| 2024-07-25 | 3,775.79 |
| 2024-07-24 | 3,948.60 |
| 2024-07-23 | 3,943.66 |
| 2024-07-22 | 3,923.91 |
| 2024-07-19 | 3,810.35 |
| 2024-07-18 | 3,849.85 |
| 2024-07-17 | 3,968.35 |
| 2024-07-16 | 4,244.84 |
| 2024-07-15 | 4,333.71 |
| 2024-07-12 | 4,289.27 |
| 2024-07-11 | 4,318.90 |
| 2024-07-10 | 4,269.53 |
| 2024-07-09 | 4,452.21 |
| 2024-07-08 | 4,220.15 |
| 2024-07-05 | 4,210.28 |
| 2024-07-04 | 4,180.65 |
| 2024-07-03 | 4,165.84 |
| 2024-07-02 | 4,072.03 |
| 2024-06-28 | 4,244.84 |
| 2024-06-27 | 3,899.23 |
| 2024-06-26 | 3,780.73 |
| 2024-06-25 | 3,820.23 |
| 2024-06-24 | 3,997.97 |
| 2024-06-21 | 4,151.03 |
| 2024-06-20 | 3,948.60 |
| 2024-06-19 | 3,736.30 |
| 2024-06-18 | 3,657.30 |
| 2024-06-17 | 3,612.86 |
| 2024-06-14 | 3,711.61 |
| 2024-06-13 | 3,642.49 |
| 2024-06-12 | 3,548.68 |
| 2024-06-11 | 3,667.17 |
| 2024-06-07 | 3,716.55 |
| 2024-06-06 | 3,696.80 |
| 2024-06-05 | 3,622.74 |
| 2024-06-04 | 3,652.36 |
| 2024-06-03 | 3,538.80 |
| 2024-05-31 | 3,471.63 |
| 2024-05-30 | 3,358.17 |
| 2024-05-29 | 3,368.04 |
| 2024-05-28 | 3,476.57 |
| 2024-05-27 | 3,555.50 |
| 2024-05-24 | 3,461.77 |
| 2024-05-23 | 3,550.57 |
| 2024-05-22 | 3,550.57 |
| 2024-05-21 | 3,501.23 |
| 2024-05-20 | 3,545.63 |
| 2024-05-17 | 3,363.10 |
| 2024-05-16 | 3,313.77 |
| 2024-05-14 | 3,476.57 |
| 2024-05-13 | 3,402.57 |
| 2024-05-10 | 2,938.85 |
| 2024-05-09 | 2,830.32 |
| 2024-05-08 | 2,721.79 |
| 2024-05-07 | 2,672.46 |
| 2024-05-06 | 2,657.66 |
| 2024-05-03 | 2,642.86 |
| 2024-05-02 | 2,613.26 |
| 2024-04-30 | 2,672.46 |
| 2024-04-29 | 2,711.92 |
| 2024-04-26 | 2,583.66 |
| 2024-04-25 | 2,519.53 |
| 2024-04-24 | 2,480.06 |
| 2024-04-23 | 2,485.00 |
| 2024-04-22 | 2,677.39 |
| 2024-04-19 | 2,687.26 |
| 2024-04-18 | 2,702.06 |
| 2024-04-17 | 2,697.12 |
| 2024-04-16 | 2,637.92 |
| 2024-04-15 | 2,721.79 |
| 2024-04-12 | 2,568.86 |
| 2024-04-11 | 2,647.79 |
| 2024-04-10 | 2,687.26 |
| 2024-04-09 | 2,692.19 |
| 2024-04-08 | 2,771.12 |
| 2024-04-05 | 2,662.59 |
| 2024-04-03 | 2,716.86 |
| 2024-04-02 | 2,662.59 |
| 2024-03-28 | 2,563.93 |
| 2024-03-27 | 2,539.26 |
| 2024-03-26 | 2,558.99 |
| 2024-03-25 | 2,598.46 |
| 2024-03-22 | 2,657.66 |
| 2024-03-21 | 2,697.12 |
| 2024-03-20 | 2,672.46 |
| 2024-03-19 | 2,721.79 |
| 2024-03-18 | 2,662.59 |
| 2024-03-15 | 2,618.19 |
| 2024-03-14 | 2,662.59 |
| 2024-03-13 | 2,603.39 |
| 2024-03-12 | 2,647.79 |
| 2024-03-11 | 2,820.45 |
| 2024-03-08 | 2,825.39 |
| 2024-03-07 | 2,731.66 |
| 2024-03-06 | 2,820.45 |
| 2024-03-05 | 2,815.52 |
| 2024-03-04 | 2,830.32 |
| 2024-03-01 | 2,731.66 |
| 2024-02-29 | 2,692.19 |
| 2024-02-28 | 2,544.19 |
| 2024-02-27 | 2,588.59 |
| 2024-02-26 | 2,519.53 |
| 2024-02-23 | 2,544.19 |
| 2024-02-22 | 2,514.59 |
| 2024-02-21 | 2,524.46 |
| 2024-02-20 | 2,504.73 |
| 2024-02-19 | 2,475.13 |
| 2024-02-16 | 2,504.73 |
| 2024-02-15 | 2,430.73 |
| 2024-02-14 | 2,425.80 |
| 2024-02-09 | 2,440.60 |
| 2024-02-08 | 2,455.40 |
| 2024-02-07 | 2,435.66 |
| 2024-02-06 | 2,396.20 |
| 2024-02-05 | 2,309.87 |
| 2024-02-02 | 2,430.73 |
| 2024-02-01 | 2,430.73 |
| 2024-01-31 | 2,396.20 |
| 2024-01-30 | 2,445.53 |
| 2024-01-29 | 2,485.00 |
| 2024-01-26 | 2,485.00 |
| 2024-01-25 | 2,509.66 |
| 2024-01-24 | 2,349.33 |
| 2024-01-23 | 2,277.80 |
| 2024-01-22 | 2,203.80 |
| 2024-01-19 | 2,337.00 |
| 2024-01-18 | 2,339.47 |
| 2024-01-17 | 2,361.67 |
| 2024-01-16 | 2,435.66 |
| 2024-01-15 | 2,485.00 |
| 2024-01-12 | 2,603.39 |
| 2024-01-11 | 2,558.99 |
| 2024-01-10 | 2,519.53 |
| 2024-01-09 | 2,549.13 |
| 2024-01-08 | 2,534.33 |
| 2024-01-05 | 2,539.26 |
| 2024-01-04 | 2,573.79 |
| 2024-01-03 | 2,598.46 |
| 2024-01-02 | 2,549.13 |
| 2023-12-29 | 2,470.20 |
| 2023-12-28 | 2,430.73 |
| 2023-12-27 | 2,504.73 |
| 2023-12-22 | 2,544.19 |
| 2023-12-21 | 2,544.19 |
| 2023-12-20 | 2,391.26 |
| 2023-12-19 | 2,317.27 |
| 2023-12-18 | 2,272.87 |
| 2023-12-15 | 2,263.00 |
| 2023-12-14 | 2,263.00 |
| 2023-12-13 | 2,280.27 |
| 2023-12-12 | 2,260.53 |
| 2023-12-11 | 2,179.14 |
| 2023-12-08 | 2,171.74 |
| 2023-12-07 | 2,166.80 |
| 2023-12-06 | 2,169.27 |
| 2023-12-05 | 2,213.67 |
| 2023-12-04 | 2,248.20 |
| 2023-12-01 | 2,169.27 |
| 2023-11-30 | 2,169.27 |
| 2023-11-29 | 2,036.07 |
| 2023-11-28 | 2,021.27 |
| 2023-11-27 | 2,013.87 |
| 2023-11-24 | 1,959.61 |
| 2023-11-23 | 1,974.41 |
| 2023-11-22 | 1,964.54 |
| 2023-11-21 | 1,991.68 |
| 2023-11-20 | 1,989.21 |
| 2023-11-17 | 1,964.54 |
| 2023-11-16 | 1,969.48 |
| 2023-11-15 | 1,984.28 |
| 2023-11-14 | 1,967.01 |
| 2023-11-13 | 1,954.68 |
| 2023-11-10 | 1,930.01 |
| 2023-11-09 | 1,957.14 |
| 2023-11-08 | 1,949.74 |
| 2023-11-07 | 1,971.94 |
| 2023-11-06 | 1,994.14 |
| 2023-11-03 | 1,976.88 |
| 2023-11-02 | 1,900.41 |
| 2023-11-01 | 1,934.94 |
| 2023-10-31 | 1,925.08 |
| 2023-10-30 | 1,920.14 |
| 2023-10-27 | 2,004.01 |
| 2023-10-26 | 1,922.61 |
| 2023-10-25 | 1,939.88 |
| 2023-10-24 | 1,934.94 |
| 2023-10-20 | 1,991.68 |
| 2023-10-19 | 1,996.61 |
| 2023-10-18 | 2,176.67 |
| 2023-10-17 | 2,221.07 |
| 2023-10-16 | 2,223.54 |
| 2023-10-13 | 2,201.34 |
| 2023-10-12 | 2,263.00 |
| 2023-10-11 | 2,275.33 |
| 2023-10-10 | 2,186.54 |
| 2023-10-09 | 2,245.74 |
| 2023-10-06 | 2,070.61 |
| 2023-10-05 | 2,055.81 |
| 2023-10-04 | 2,033.61 |
| 2023-10-03 | 2,070.61 |
| 2023-09-29 | 2,082.94 |
| 2023-09-28 | 2,065.67 |
| 2023-09-27 | 2,065.67 |
| 2023-09-26 | 2,290.13 |
| 2023-09-25 | 2,304.93 |
| 2023-09-22 | 2,364.13 |
| 2023-09-21 | 2,341.93 |
| 2023-09-20 | 2,371.53 |
| 2023-09-19 | 2,354.27 |
| 2023-09-18 | 2,411.00 |
| 2023-09-15 | 2,324.67 |
| 2023-09-14 | 2,245.74 |
| 2023-09-13 | 2,233.40 |
| 2023-09-12 | 2,255.60 |
| 2023-09-11 | 2,226.00 |
| 2023-09-07 | 2,213.67 |
| 2023-09-06 | 2,263.00 |
| 2023-09-05 | 2,275.33 |
| 2023-09-04 | 2,302.47 |
| 2023-08-31 | 2,228.47 |
| 2023-08-30 | 2,258.07 |
| 2023-08-29 | 2,275.33 |
| 2023-08-28 | 2,186.54 |
| 2023-08-25 | 2,174.20 |
| 2023-08-24 | 2,171.74 |
| 2023-08-23 | 2,206.27 |
| 2023-08-22 | 2,203.80 |
| 2023-08-21 | 2,139.67 |
| 2023-08-18 | 2,176.67 |
| 2023-08-17 | 2,218.60 |
| 2023-08-16 | 2,169.27 |
| 2023-08-15 | 2,275.33 |
| 2023-08-14 | 2,208.74 |
| 2023-08-11 | 2,154.47 |
| 2023-08-10 | 2,263.00 |
| 2023-08-09 | 2,277.80 |
| 2023-08-08 | 2,290.13 |
| 2023-08-07 | 2,371.53 |
| 2023-08-04 | 2,430.73 |
| 2023-08-03 | 2,509.66 |
| 2023-08-02 | 2,563.93 |
| 2023-08-01 | 2,677.39 |
| 2023-07-31 | 2,687.26 |
| 2023-07-28 | 2,632.99 |
| 2023-07-27 | 2,697.12 |
| 2023-07-26 | 2,593.53 |
| 2023-07-25 | 2,514.59 |
| 2023-07-24 | 2,514.59 |
| 2023-07-21 | 2,524.46 |
| 2023-07-20 | 2,554.06 |
| 2023-07-19 | 2,554.06 |
| 2023-07-18 | 2,598.46 |
| 2023-07-14 | 2,613.26 |
| 2023-07-13 | 2,544.19 |
| 2023-07-12 | 2,578.73 |
| 2023-07-11 | 2,677.39 |
| 2023-07-10 | 2,662.59 |
| 2023-07-07 | 2,721.79 |
| 2023-07-06 | 2,692.19 |
| 2023-07-05 | 2,652.72 |
| 2023-07-04 | 2,756.32 |
| 2023-07-03 | 2,795.79 |
| 2023-06-30 | 2,711.92 |
| 2023-06-29 | 2,682.32 |
| 2023-06-28 | 2,672.46 |
| 2023-06-27 | 2,706.99 |
| 2023-06-26 | 2,628.06 |
| 2023-06-23 | 2,539.26 |
| 2023-06-21 | 2,647.79 |
| 2023-06-20 | 2,766.19 |
| 2023-06-19 | 2,815.52 |
| 2023-06-16 | 2,711.92 |
| 2023-06-15 | 2,652.72 |
| 2023-06-14 | 2,706.99 |
| 2023-06-13 | 2,667.52 |
| 2023-06-12 | 2,534.33 |
| 2023-06-09 | 2,504.73 |
| 2023-06-08 | 2,386.33 |
| 2023-06-07 | 2,356.73 |
| 2023-06-06 | 2,406.06 |
| 2023-06-05 | 2,544.19 |
| 2023-06-02 | 2,558.99 |
| 2023-06-01 | 2,578.73 |
| 2023-05-31 | 2,588.59 |
| 2023-05-30 | 2,637.92 |
| 2023-05-29 | 2,662.59 |
| 2023-05-25 | 2,561.17 |
| 2023-05-24 | 2,743.51 |
| 2023-05-23 | 2,822.36 |
| 2023-05-22 | 2,906.14 |
| 2023-05-19 | 2,906.14 |
| 2023-05-18 | 2,955.42 |
| 2023-05-17 | 2,886.43 |
| 2023-05-16 | 2,709.02 |
| 2023-05-15 | 2,733.66 |
| 2023-05-12 | 2,605.53 |
| 2023-05-11 | 2,649.88 |
| 2023-05-10 | 2,625.24 |
| 2023-05-09 | 2,704.09 |
| 2023-05-08 | 2,768.15 |
| 2023-05-05 | 2,462.61 |
| 2023-05-04 | 2,610.45 |
| 2023-05-03 | 2,610.45 |
| 2023-05-02 | 2,709.02 |
| 2023-04-28 | 2,689.30 |
| 2023-04-27 | 2,847.00 |
| 2023-04-26 | 2,669.59 |
| 2023-04-25 | 2,506.96 |
| 2023-04-24 | 2,644.95 |
| 2023-04-21 | 2,457.68 |
| 2023-04-20 | 2,339.41 |
| 2023-04-19 | 2,388.69 |
| 2023-04-18 | 2,452.75 |
| 2023-04-17 | 2,423.19 |
| 2023-04-14 | 2,383.76 |
| 2023-04-13 | 2,388.69 |
| 2023-04-12 | 2,265.49 |
| 2023-04-11 | 2,194.03 |
| 2023-04-06 | 2,206.35 |
| 2023-04-04 | 2,198.96 |
| 2023-04-03 | 2,154.60 |
| 2023-03-31 | 2,194.03 |
| 2023-03-30 | 2,290.13 |
| 2023-03-29 | 2,329.55 |
| 2023-03-28 | 2,290.13 |
| 2023-03-27 | 2,314.77 |
| 2023-03-24 | 2,388.69 |
| 2023-03-23 | 2,413.33 |
| 2023-03-22 | 2,408.40 |
| 2023-03-21 | 2,383.76 |
| 2023-03-20 | 2,354.19 |
| 2023-03-17 | 2,437.97 |
| 2023-03-16 | 2,437.97 |
| 2023-03-15 | 2,364.05 |
| 2023-03-14 | 2,221.13 |
| 2023-03-13 | 2,147.21 |
| 2023-03-10 | 2,088.08 |
| 2023-03-09 | 2,164.46 |
| 2023-03-08 | 2,085.61 |
| 2023-03-07 | 2,097.93 |
| 2023-03-06 | 2,230.99 |
| 2023-03-03 | 2,162.00 |
| 2023-03-02 | 1,994.44 |
| 2023-03-01 | 1,868.78 |
| 2023-02-28 | 1,804.71 |
| 2023-02-27 | 1,826.89 |
| 2023-02-24 | 1,841.67 |
| 2023-02-23 | 1,789.93 |
| 2023-02-22 | 1,802.25 |
| 2023-02-21 | 1,844.13 |
| 2023-02-20 | 1,844.13 |
| 2023-02-17 | 1,807.17 |
| 2023-02-16 | 1,819.49 |
| 2023-02-15 | 1,863.85 |
| 2023-02-14 | 1,868.78 |
| 2023-02-13 | 1,878.63 |
| 2023-02-10 | 1,789.93 |
| 2023-02-09 | 1,861.38 |
| 2023-02-08 | 1,812.10 |
| 2023-02-07 | 1,817.03 |
| 2023-02-06 | 1,804.71 |
| 2023-02-03 | 1,841.67 |
| 2023-02-02 | 1,831.81 |
| 2023-02-01 | 1,883.56 |
| 2023-01-31 | 1,748.04 |
| 2023-01-30 | 1,730.79 |
| 2023-01-27 | 1,706.15 |
| 2023-01-26 | 1,708.61 |
| 2023-01-20 | 1,683.97 |
| 2023-01-19 | 1,644.55 |
| 2023-01-18 | 1,666.72 |
| 2023-01-17 | 1,671.65 |
| 2023-01-16 | 1,669.19 |
| 2023-01-13 | 1,647.01 |
| 2023-01-12 | 1,642.08 |
| 2023-01-11 | 1,649.47 |
| 2023-01-10 | 1,693.83 |
| 2023-01-09 | 1,725.86 |
| 2023-01-06 | 1,730.79 |
| 2023-01-05 | 1,767.75 |
| 2023-01-04 | 1,748.04 |
| 2023-01-03 | 1,767.75 |
| 2022-12-30 | 1,720.93 |
| 2022-12-29 | 1,696.29 |
| 2022-12-28 | 1,669.19 |
| 2022-12-23 | 1,587.87 |
| 2022-12-22 | 1,595.27 |
| 2022-12-21 | 1,614.98 |
| 2022-12-20 | 1,587.87 |
| 2022-12-19 | 1,614.98 |
| 2022-12-16 | 1,661.79 |
| 2022-12-15 | 1,698.76 |
| 2022-12-14 | 1,716.00 |
| 2022-12-13 | 1,671.65 |
| 2022-12-12 | 1,748.04 |
| 2022-12-09 | 1,767.75 |
| 2022-12-08 | 1,797.32 |
| 2022-12-07 | 1,794.85 |
| 2022-12-06 | 1,821.96 |
| 2022-12-05 | 1,849.06 |
| 2022-12-02 | 1,817.03 |
| 2022-12-01 | 1,836.74 |
| 2022-11-30 | 1,868.78 |
| 2022-11-29 | 1,927.91 |
| 2022-11-28 | 1,868.78 |
| 2022-11-25 | 1,871.24 |
| 2022-11-24 | 1,898.34 |
| 2022-11-23 | 1,895.88 |
| 2022-11-22 | 1,905.74 |
| 2022-11-21 | 1,802.25 |
| 2022-11-18 | 1,772.68 |
| 2022-11-17 | 1,750.50 |
| 2022-11-16 | 1,777.61 |
| 2022-11-15 | 1,733.25 |
| 2022-11-14 | 1,711.08 |
| 2022-11-11 | 1,639.62 |
| 2022-11-10 | 1,614.98 |
| 2022-11-09 | 1,671.65 |
| 2022-11-08 | 1,639.62 |
| 2022-11-07 | 1,637.15 |
| 2022-11-04 | 1,720.93 |
| 2022-11-03 | 1,755.43 |
| 2022-11-02 | 1,745.57 |
| 2022-11-01 | 1,661.79 |
| 2022-10-31 | 1,666.72 |
| 2022-10-28 | 1,661.79 |
| 2022-10-27 | 1,656.87 |
| 2022-10-26 | 1,723.40 |
| 2022-10-25 | 1,711.08 |
| 2022-10-24 | 1,688.90 |
| 2022-10-21 | 1,762.82 |
| 2022-10-20 | 1,634.69 |
| 2022-10-19 | 1,587.87 |
| 2022-10-18 | 1,558.30 |
| 2022-10-17 | 1,533.66 |
| 2022-10-14 | 1,513.95 |
| 2022-10-13 | 1,437.57 |
| 2022-10-12 | 1,425.25 |
| 2022-10-11 | 1,432.64 |
| 2022-10-10 | 1,447.42 |
| 2022-10-07 | 1,476.99 |
| 2022-10-06 | 1,484.38 |
| 2022-10-05 | 1,489.31 |
| 2022-10-03 | 1,427.71 |
| 2022-09-30 | 1,430.17 |
| 2022-09-29 | 1,476.99 |
| 2022-09-28 | 1,545.98 |
| 2022-09-27 | 1,590.34 |
| 2022-09-26 | 1,649.47 |
| 2022-09-23 | 1,716.00 |
| 2022-09-22 | 1,789.93 |
| 2022-09-21 | 1,698.76 |
| 2022-09-20 | 1,733.25 |
| 2022-09-19 | 1,654.40 |
| 2022-09-16 | 1,792.39 |
| 2022-09-15 | 1,851.53 |
| 2022-09-14 | 1,900.81 |
| 2022-09-13 | 1,910.66 |
| 2022-09-09 | 1,918.06 |
| 2022-09-08 | 1,930.38 |
| 2022-09-07 | 1,908.20 |
| 2022-09-06 | 1,932.84 |
| 2022-09-05 | 1,913.13 |
| 2022-09-02 | 1,807.17 |
| 2022-09-01 | 1,748.04 |
| 2022-08-31 | 1,821.96 |
| 2022-08-30 | 1,937.77 |
| 2022-08-29 | 1,991.98 |
| 2022-08-26 | 1,969.80 |
| 2022-08-25 | 2,001.83 |
| 2022-08-24 | 1,903.27 |
| 2022-08-23 | 2,004.30 |
| 2022-08-22 | 1,915.59 |
| 2022-08-19 | 1,888.49 |
| 2022-08-18 | 1,950.09 |
| 2022-08-17 | 1,979.66 |
| 2022-08-16 | 1,868.78 |
| 2022-08-15 | 1,834.28 |
| 2022-08-12 | 1,804.71 |
| 2022-08-11 | 1,824.42 |
| 2022-08-10 | 1,770.21 |
| 2022-08-09 | 1,834.28 |
| 2022-08-08 | 1,807.17 |
| 2022-08-05 | 1,656.87 |
| 2022-08-04 | 1,679.04 |
| 2022-08-03 | 1,757.89 |
| 2022-08-02 | 1,674.12 |
| 2022-08-01 | 1,807.17 |
| 2022-07-29 | 1,836.74 |
| 2022-07-28 | 1,841.67 |
| 2022-07-27 | 1,760.36 |
| 2022-07-26 | 1,545.98 |
| 2022-07-25 | 1,590.34 |
| 2022-07-22 | 1,607.59 |
| 2022-07-21 | 1,595.27 |
| 2022-07-20 | 1,629.76 |
| 2022-07-19 | 1,541.06 |
| 2022-07-18 | 1,427.71 |
| 2022-07-15 | 1,427.71 |
| 2022-07-14 | 1,489.31 |
| 2022-07-13 | 1,474.53 |
| 2022-07-12 | 1,417.85 |
| 2022-07-11 | 1,385.82 |
| 2022-07-08 | 1,415.39 |
| 2022-07-07 | 1,390.75 |
| 2022-07-06 | 1,339.00 |
| 2022-07-05 | 1,339.00 |
| 2022-07-04 | 1,375.97 |
| 2022-06-30 | 1,375.97 |
| 2022-06-29 | 1,383.36 |
| 2022-06-28 | 1,378.43 |
| 2022-06-27 | 1,348.86 |
| 2022-06-24 | 1,346.40 |
| 2022-06-23 | 1,311.90 |
| 2022-06-22 | 1,284.80 |
| 2022-06-21 | 1,314.36 |
| 2022-06-20 | 1,334.08 |
| 2022-06-17 | 1,343.93 |
| 2022-06-16 | 1,314.36 |
| 2022-06-15 | 1,319.29 |
| 2022-06-14 | 1,265.08 |
| 2022-06-13 | 1,267.55 |
| 2022-06-10 | 1,262.62 |
| 2022-06-09 | 1,257.69 |
| 2022-06-08 | 1,255.23 |
| 2022-06-07 | 1,250.30 |
| 2022-06-06 | 1,289.72 |
| 2022-06-02 | 1,316.83 |
| 2022-06-01 | 1,324.22 |
| 2022-05-31 | 1,267.55 |
| 2022-05-30 | 1,282.33 |
| 2022-05-27 | 1,265.08 |
| 2022-05-26 | 1,255.23 |
| 2022-05-25 | 1,233.05 |
| 2022-05-24 | 1,205.95 |
| 2022-05-23 | 1,205.95 |
| 2022-05-20 | 1,166.50 |
| 2022-05-19 | 1,161.72 |
| 2022-05-18 | 1,176.06 |
| 2022-05-17 | 1,173.67 |
| 2022-05-16 | 1,183.23 |
| 2022-05-13 | 1,161.72 |
| 2022-05-12 | 1,147.38 |
| 2022-05-11 | 1,166.50 |
| 2022-05-10 | 1,123.49 |
| 2022-05-06 | 1,149.77 |
| 2022-05-05 | 1,192.78 |
| 2022-05-04 | 1,161.72 |
| 2022-05-03 | 1,183.23 |
| 2022-04-29 | 1,183.23 |
| 2022-04-28 | 1,154.55 |
| 2022-04-27 | 1,142.60 |
| 2022-04-26 | 1,101.98 |
| 2022-04-25 | 1,171.28 |
| 2022-04-22 | 1,254.92 |
| 2022-04-21 | 1,247.75 |
| 2022-04-20 | 1,312.27 |
| 2022-04-19 | 1,321.82 |
| 2022-04-14 | 1,340.94 |
| 2022-04-13 | 1,324.21 |
| 2022-04-12 | 1,352.89 |
| 2022-04-11 | 1,276.42 |
| 2022-04-08 | 1,317.05 |
| 2022-04-07 | 1,297.93 |
| 2022-04-06 | 1,281.20 |
| 2022-04-04 | 1,278.81 |
| 2022-04-01 | 1,285.98 |
| 2022-03-31 | 1,266.86 |
| 2022-03-30 | 1,285.98 |
| 2022-03-29 | 1,266.86 |
| 2022-03-28 | 1,254.92 |
| 2022-03-25 | 1,264.47 |
| 2022-03-24 | 1,283.59 |
| 2022-03-23 | 1,295.54 |
| 2022-03-22 | 1,288.37 |
| 2022-03-21 | 1,264.47 |
| 2022-03-18 | 1,285.98 |
| 2022-03-17 | 1,283.59 |
| 2022-03-16 | 1,233.41 |
| 2022-03-15 | 1,214.29 |
| 2022-03-14 | 1,376.79 |
| 2022-03-11 | 1,460.42 |
| 2022-03-10 | 1,477.15 |
| 2022-03-09 | 1,455.64 |
| 2022-03-08 | 1,460.42 |
| 2022-03-07 | 1,467.59 |
| 2022-03-04 | 1,541.67 |
| 2022-03-03 | 1,572.73 |
| 2022-03-02 | 1,572.73 |
| 2022-03-01 | 1,608.58 |
| 2022-02-28 | 1,582.29 |
| 2022-02-25 | 1,572.73 |
| 2022-02-24 | 1,613.36 |
| 2022-02-23 | 1,584.68 |
| 2022-02-22 | 1,587.07 |
| 2022-02-21 | 1,558.40 |
| 2022-02-18 | 1,546.45 |
| 2022-02-17 | 1,529.72 |
| 2022-02-16 | 1,520.16 |
| 2022-02-15 | 1,529.72 |
| 2022-02-14 | 1,515.38 |
| 2022-02-11 | 1,512.99 |
| 2022-02-10 | 1,536.89 |
| 2022-02-09 | 1,584.68 |
| 2022-02-08 | 1,565.57 |
| 2022-02-07 | 1,536.89 |
| 2022-02-04 | 1,527.33 |
| 2022-01-31 | 1,512.99 |
| 2022-01-28 | 1,498.66 |
| 2022-01-27 | 1,594.24 |
| 2022-01-26 | 1,630.09 |
| 2022-01-25 | 1,658.76 |
| 2022-01-24 | 1,737.62 |
| 2022-01-21 | 1,716.11 |
| 2022-01-20 | 1,763.90 |
| 2022-01-19 | 1,763.90 |
| 2022-01-18 | 1,730.45 |
| 2022-01-17 | 1,706.55 |
| 2022-01-14 | 1,723.28 |
| 2022-01-13 | 1,725.67 |
| 2022-01-12 | 1,730.45 |
| 2022-01-11 | 1,711.33 |
| 2022-01-10 | 1,761.51 |
| 2022-01-07 | 1,742.40 |
| 2022-01-06 | 1,711.33 |
| 2022-01-05 | 1,737.62 |
| 2022-01-04 | 1,778.24 |
| 2022-01-03 | 1,780.63 |
| 2021-12-31 | 1,785.41 |
| 2021-12-30 | 1,811.70 |
| 2021-12-29 | 1,787.80 |
| 2021-12-28 | 1,720.89 |
| 2021-12-24 | 1,749.57 |
| 2021-12-23 | 1,754.35 |
| 2021-12-22 | 1,725.67 |
| 2021-12-21 | 1,826.03 |
| 2021-12-20 | 1,864.27 |
| 2021-12-17 | 1,828.42 |
| 2021-12-16 | 1,775.85 |
| 2021-12-15 | 1,668.32 |
| 2021-12-14 | 1,532.11 |
| 2021-12-13 | 1,548.84 |
| 2021-12-10 | 1,501.05 |
| 2021-12-09 | 1,541.67 |
| 2021-12-08 | 1,517.77 |
| 2021-12-07 | 1,501.05 |
| 2021-12-06 | 1,503.44 |
| 2021-12-03 | 1,505.83 |
| 2021-12-02 | 1,505.83 |
| 2021-12-01 | 1,503.44 |
| 2021-11-30 | 1,489.10 |
| 2021-11-29 | 1,469.98 |
| 2021-11-26 | 1,503.44 |
| 2021-11-25 | 1,524.94 |
| 2021-11-24 | 1,534.50 |
| 2021-11-23 | 1,534.50 |
| 2021-11-22 | 1,510.60 |
| 2021-11-19 | 1,529.72 |
| 2021-11-18 | 1,544.06 |
| 2021-11-17 | 1,539.28 |
| 2021-11-16 | 1,529.72 |
| 2021-11-15 | 1,560.79 |
| 2021-11-12 | 1,541.67 |
| 2021-11-11 | 1,527.33 |
| 2021-11-10 | 1,524.94 |
| 2021-11-09 | 1,522.55 |
| 2021-11-08 | 1,498.66 |
| 2021-11-05 | 1,524.94 |
| 2021-11-04 | 1,565.57 |
| 2021-11-03 | 1,553.62 |
| 2021-11-02 | 1,639.64 |
| 2021-11-01 | 1,479.54 |
| 2021-10-29 | 1,505.83 |
| 2021-10-28 | 1,450.86 |
| 2021-10-27 | 1,539.28 |
| 2021-10-26 | 1,570.35 |
| 2021-10-25 | 1,589.46 |
| 2021-10-22 | 1,608.58 |
| 2021-10-21 | 1,615.75 |
| 2021-10-20 | 1,637.25 |
| 2021-10-19 | 1,639.64 |
| 2021-10-18 | 1,644.42 |
| 2021-10-15 | 1,606.19 |
| 2021-10-12 | 1,608.58 |
| 2021-10-11 | 1,661.15 |
| 2021-10-08 | 1,692.22 |
| 2021-10-07 | 1,747.18 |
| 2021-10-06 | 1,728.06 |
| 2021-10-05 | 1,608.58 |
| 2021-10-04 | 1,625.31 |
| 2021-09-30 | 1,606.19 |
| 2021-09-29 | 1,606.19 |
| 2021-09-28 | 1,632.48 |
| 2021-09-27 | 1,630.09 |
| 2021-09-24 | 1,680.27 |
| 2021-09-23 | 1,725.67 |
| 2021-09-21 | 1,603.80 |
| 2021-09-20 | 1,594.24 |
| 2021-09-17 | 1,627.70 |
| 2021-09-16 | 1,596.63 |
| 2021-09-15 | 1,651.59 |
| 2021-09-14 | 1,730.45 |
| 2021-09-13 | 1,878.61 |
| 2021-09-10 | 1,814.09 |
| 2021-09-09 | 1,675.49 |
| 2021-09-08 | 1,601.41 |
| 2021-09-07 | 1,618.14 |
| 2021-09-06 | 1,599.02 |
| 2021-09-03 | 1,591.85 |
| 2021-09-02 | 1,596.63 |
| 2021-09-01 | 1,625.31 |
| 2021-08-31 | 1,582.29 |
| 2021-08-30 | 1,594.24 |
| 2021-08-27 | 1,536.89 |
| 2021-08-26 | 1,570.35 |
| 2021-08-25 | 1,622.92 |
| 2021-08-24 | 1,472.37 |
| 2021-08-23 | 1,477.15 |
| 2021-08-20 | 1,429.36 |
| 2021-08-19 | 1,395.90 |
| 2021-08-18 | 1,415.02 |
| 2021-08-17 | 1,395.90 |
| 2021-08-16 | 1,438.92 |
| 2021-08-13 | 1,448.47 |
| 2021-08-12 | 1,426.97 |
| 2021-08-11 | 1,453.25 |
| 2021-08-10 | 1,453.25 |
| 2021-08-09 | 1,422.19 |
| 2021-08-06 | 1,441.31 |
| 2021-08-05 | 1,460.42 |
| 2021-08-04 | 1,348.11 |
| 2021-08-03 | 1,343.33 |
| 2021-08-02 | 1,364.84 |
| 2021-07-30 | 1,285.98 |
| 2021-07-29 | 1,314.66 |
| 2021-07-28 | 1,269.25 |
| 2021-07-27 | 1,309.88 |
| 2021-07-26 | 1,455.64 |
| 2021-07-23 | 1,453.25 |
| 2021-07-22 | 1,484.32 |
| 2021-07-21 | 1,469.98 |
| 2021-07-20 | 1,467.59 |
| 2021-07-19 | 1,517.77 |
| 2021-07-16 | 1,570.35 |
| 2021-07-15 | 1,539.28 |
| 2021-07-14 | 1,548.84 |
| 2021-07-13 | 1,589.46 |
| 2021-07-12 | 1,589.46 |
| 2021-07-09 | 1,599.02 |
| 2021-07-08 | 1,608.58 |
| 2021-07-07 | 1,610.97 |
| 2021-07-06 | 1,620.53 |
| 2021-07-05 | 1,630.09 |
| 2021-07-02 | 1,663.54 |
| 2021-06-30 | 1,639.64 |
| 2021-06-29 | 1,639.64 |
| 2021-06-28 | 1,651.59 |
| 2021-06-25 | 1,658.76 |
| 2021-06-24 | 1,682.66 |
| 2021-06-23 | 1,687.44 |
| 2021-06-22 | 1,706.55 |
| 2021-06-21 | 1,682.66 |
| 2021-06-18 | 1,677.88 |
| 2021-06-17 | 1,632.48 |
| 2021-06-16 | 1,642.03 |
| 2021-06-15 | 1,670.71 |
| 2021-06-11 | 1,704.16 |
| 2021-06-10 | 1,718.50 |
| 2021-06-09 | 1,740.01 |
| 2021-06-08 | 1,723.28 |
| 2021-06-07 | 1,649.20 |
| 2021-06-04 | 1,644.42 |
| 2021-06-03 | 1,668.32 |
| 2021-06-02 | 1,701.77 |
| 2021-06-01 | 1,680.27 |
| 2021-05-31 | 1,670.16 |
| 2021-05-28 | 1,660.86 |
| 2021-05-27 | 1,679.47 |
| 2021-05-26 | 1,642.25 |
| 2021-05-25 | 1,644.58 |
| 2021-05-24 | 1,625.97 |
| 2021-05-21 | 1,632.94 |
| 2021-05-20 | 1,660.86 |
| 2021-05-18 | 1,693.42 |
| 2021-05-17 | 1,616.66 |
| 2021-05-14 | 1,625.97 |
| 2021-05-13 | 1,572.47 |
| 2021-05-12 | 1,591.08 |
| 2021-05-11 | 1,607.36 |
| 2021-05-10 | 1,639.92 |
| 2021-05-07 | 1,609.68 |
| 2021-05-06 | 1,632.94 |
| 2021-05-05 | 1,632.94 |
| 2021-05-04 | 1,674.81 |
| 2021-05-03 | 1,625.97 |
| 2021-04-30 | 1,658.53 |
| 2021-04-29 | 1,814.38 |
| 2021-04-28 | 1,814.38 |
| 2021-04-27 | 1,826.01 |
| 2021-04-26 | 1,800.42 |
| 2021-04-23 | 1,874.86 |
| 2021-04-22 | 1,891.14 |
| 2021-04-21 | 1,886.49 |
| 2021-04-20 | 1,923.71 |
| 2021-04-19 | 1,933.01 |
| 2021-04-16 | 1,923.71 |
| 2021-04-15 | 1,888.82 |
| 2021-04-14 | 1,858.58 |
| 2021-04-13 | 1,807.40 |
| 2021-04-12 | 1,809.73 |
| 2021-04-09 | 1,851.60 |
| 2021-04-08 | 1,863.23 |
| 2021-04-07 | 1,863.23 |
| 2021-04-01 | 1,814.38 |
| 2021-03-31 | 1,786.47 |
| 2021-03-30 | 1,849.27 |
| 2021-03-29 | 1,784.14 |
| 2021-03-26 | 1,742.27 |
| 2021-03-25 | 1,712.03 |
| 2021-03-24 | 1,723.66 |
| 2021-03-23 | 1,793.45 |
| 2021-03-22 | 1,816.71 |
| 2021-03-19 | 1,791.12 |
| 2021-03-18 | 1,823.69 |
| 2021-03-17 | 1,832.99 |
| 2021-03-16 | 1,788.79 |
| 2021-03-15 | 1,781.82 |
| 2021-03-12 | 1,753.90 |
| 2021-03-11 | 1,770.18 |
| 2021-03-10 | 1,709.71 |
| 2021-03-09 | 1,709.71 |
| 2021-03-08 | 1,739.95 |
| 2021-03-05 | 1,881.84 |
| 2021-03-04 | 1,923.71 |
| 2021-03-03 | 1,893.47 |
| 2021-03-02 | 1,877.19 |
| 2021-03-01 | 1,914.40 |
| 2021-02-26 | 1,858.58 |
| 2021-02-25 | 1,995.82 |
| 2021-02-24 | 2,023.73 |
| 2021-02-23 | 2,012.10 |
| 2021-02-22 | 1,937.66 |
| 2021-02-19 | 1,958.60 |
| 2021-02-18 | 1,877.19 |
| 2021-02-17 | 1,930.69 |
| 2021-02-16 | 1,895.79 |
| 2021-02-11 | 1,856.25 |
| 2021-02-10 | 1,828.34 |
| 2021-02-09 | 1,874.86 |
| 2021-02-08 | 1,784.14 |
| 2021-02-05 | 1,781.82 |
| 2021-02-04 | 1,821.36 |
| 2021-02-03 | 1,839.97 |
| 2021-02-02 | 1,881.84 |
| 2021-02-01 | 1,858.58 |
| 2021-01-29 | 1,835.32 |
| 2021-01-28 | 1,867.88 |
| 2021-01-27 | 2,002.79 |
| 2021-01-26 | 1,988.84 |
| 2021-01-25 | 2,133.06 |
| 2021-01-22 | 2,174.93 |
| 2021-01-21 | 2,263.32 |
| 2021-01-20 | 2,263.32 |
| 2021-01-19 | 2,105.14 |
| 2021-01-18 | 2,030.71 |
| 2021-01-15 | 2,009.77 |
| 2021-01-14 | 2,044.66 |
| 2021-01-13 | 2,160.97 |
| 2021-01-12 | 2,063.27 |
| 2021-01-11 | 1,965.58 |
| 2021-01-08 | 2,086.53 |
| 2021-01-07 | 2,160.97 |
| 2021-01-06 | 2,112.12 |
| 2021-01-05 | 2,033.03 |
| 2021-01-04 | 2,044.66 |
| 2020-12-31 | 1,702.73 |
| 2020-12-30 | 1,616.66 |
| 2020-12-29 | 1,609.68 |
| 2020-12-28 | 1,600.38 |
| 2020-12-24 | 1,649.23 |
| 2020-12-23 | 1,586.42 |
| 2020-12-22 | 1,549.21 |
| 2020-12-21 | 1,588.75 |
| 2020-12-18 | 1,593.40 |
| 2020-12-17 | 1,607.36 |
| 2020-12-16 | 1,644.58 |
| 2020-12-15 | 1,667.84 |
| 2020-12-14 | 1,672.49 |
| 2020-12-11 | 1,658.53 |
| 2020-12-10 | 1,667.84 |
| 2020-12-09 | 1,679.47 |
| 2020-12-08 | 1,660.86 |
| 2020-12-07 | 1,681.79 |
| 2020-12-04 | 1,707.38 |
| 2020-12-03 | 1,737.62 |
| 2020-12-02 | 1,742.27 |
| 2020-12-01 | 1,795.77 |
| 2020-11-30 | 1,765.53 |
| 2020-11-27 | 1,802.75 |
| 2020-11-26 | 1,791.12 |
| 2020-11-25 | 1,760.88 |
| 2020-11-24 | 1,826.01 |
| 2020-11-23 | 1,809.73 |
| 2020-11-20 | 1,793.45 |
| 2020-11-19 | 1,856.25 |
| 2020-11-18 | 1,753.90 |
| 2020-11-17 | 1,732.97 |
| 2020-11-16 | 1,793.45 |
| 2020-11-13 | 1,770.18 |
| 2020-11-12 | 1,765.53 |
| 2020-11-11 | 1,742.27 |
| 2020-11-10 | 1,767.86 |
| 2020-11-09 | 1,793.45 |
| 2020-11-06 | 1,739.95 |
| 2020-11-05 | 1,742.27 |
| 2020-11-04 | 1,779.49 |
| 2020-11-03 | 1,709.71 |
| 2020-11-02 | 1,656.21 |
| 2020-10-30 | 1,663.18 |
| 2020-10-29 | 1,700.40 |
| 2020-10-28 | 1,698.08 |
| 2020-10-27 | 1,739.95 |
| 2020-10-23 | 1,770.18 |
| 2020-10-22 | 1,744.60 |
| 2020-10-21 | 1,772.51 |
| 2020-10-20 | 1,832.99 |
| 2020-10-19 | 1,756.23 |
| 2020-10-16 | 1,774.84 |
| 2020-10-15 | 1,788.79 |
| 2020-10-14 | 1,835.32 |
| 2020-10-12 | 1,923.71 |
| 2020-10-09 | 1,884.16 |
| 2020-10-08 | 1,956.27 |
| 2020-10-07 | 1,879.51 |
| 2020-10-06 | 1,893.47 |
| 2020-10-05 | 1,863.23 |
| 2020-09-30 | 1,819.03 |
| 2020-09-29 | 1,823.69 |
| 2020-09-28 | 1,753.90 |
| 2020-09-25 | 1,725.99 |
| 2020-09-24 | 1,679.47 |
| 2020-09-23 | 1,735.29 |
| 2020-09-22 | 1,809.73 |
| 2020-09-21 | 1,960.93 |
| 2020-09-18 | 1,781.82 |
| 2020-09-17 | 1,691.10 |
| 2020-09-16 | 1,705.05 |
| 2020-09-15 | 1,770.18 |
| 2020-09-14 | 1,709.71 |
| 2020-09-11 | 1,707.38 |
| 2020-09-10 | 1,649.23 |
| 2020-09-09 | 1,691.10 |
| 2020-09-08 | 1,744.60 |
| 2020-09-07 | 1,632.94 |
| 2020-09-04 | 1,767.86 |
| 2020-09-03 | 1,784.14 |
| 2020-09-02 | 1,830.66 |
| 2020-09-01 | 1,965.58 |
| 2020-08-31 | 1,942.32 |
| 2020-08-28 | 2,033.03 |
| 2020-08-27 | 1,965.58 |
| 2020-08-26 | 1,895.79 |
| 2020-08-25 | 1,965.58 |
| 2020-08-24 | 2,009.77 |
| 2020-08-21 | 1,995.82 |
| 2020-08-20 | 2,021.40 |
| 2020-08-19 | 2,065.60 |
| 2020-08-18 | 2,156.32 |
| 2020-08-17 | 2,184.23 |
| 2020-08-14 | 2,149.34 |
| 2020-08-13 | 2,158.64 |
| 2020-08-12 | 2,195.86 |
| 2020-08-11 | 2,384.28 |
| 2020-08-10 | 2,361.01 |
| 2020-08-07 | 2,435.45 |
| 2020-08-06 | 2,500.58 |
| 2020-08-05 | 2,416.84 |
| 2020-08-04 | 2,361.01 |
| 2020-08-03 | 2,514.54 |
| 2020-07-31 | 2,347.06 |
| 2020-07-30 | 2,407.54 |
| 2020-07-29 | 2,407.54 |
| 2020-07-28 | 2,407.54 |
| 2020-07-27 | 2,333.10 |
| 2020-07-24 | 2,737.84 |
| 2020-07-23 | 2,742.50 |
| 2020-07-22 | 2,528.49 |
| 2020-07-21 | 2,370.32 |
| 2020-07-20 | 2,528.49 |
| 2020-07-17 | 2,046.99 |
| 2020-07-16 | 2,028.38 |
| 2020-07-15 | 2,230.75 |
| 2020-07-14 | 2,337.75 |
| 2020-07-13 | 2,219.12 |
| 2020-07-10 | 2,226.10 |
| 2020-07-09 | 2,449.41 |
| 2020-07-08 | 2,063.27 |
| 2020-07-07 | 1,288.68 |
| 2020-07-06 | 1,342.18 |
| 2020-07-03 | 1,230.53 |
| 2020-07-02 | 1,153.77 |
| 2020-06-30 | 1,109.57 |
| 2020-06-29 | 1,109.57 |
| 2020-06-26 | 1,142.14 |
| 2020-06-24 | 1,144.46 |
| 2020-06-23 | 1,165.40 |
| 2020-06-22 | 1,179.36 |
| 2020-06-19 | 1,151.44 |
| 2020-06-18 | 1,174.70 |
| 2020-06-17 | 1,186.33 |
| 2020-06-16 | 1,128.18 |
| 2020-06-15 | 1,118.88 |
| 2020-06-12 | 1,130.51 |
| 2020-06-11 | 1,128.18 |
| 2020-06-10 | 1,146.79 |
| 2020-06-09 | 1,151.44 |
| 2020-06-08 | 1,139.81 |
| 2020-06-05 | 1,156.09 |
| 2020-06-04 | 1,142.14 |
| 2020-06-03 | 1,177.03 |
| 2020-06-02 | 1,190.99 |
| 2020-06-01 | 1,179.36 |
| 2020-05-29 | 1,135.16 |
| 2020-05-28 | 1,142.14 |
| 2020-05-27 | 1,130.51 |
| 2020-05-26 | 1,184.01 |
| 2020-05-25 | 1,156.09 |
| 2020-05-22 | 1,188.66 |
| 2020-05-21 | 1,258.44 |
| 2020-05-20 | 1,249.14 |
| 2020-05-19 | 1,279.38 |
| 2020-05-18 | 1,270.07 |
| 2020-05-15 | 1,186.33 |
| 2020-05-14 | 1,146.79 |
| 2020-05-13 | 1,123.53 |
| 2020-05-12 | 1,135.16 |
| 2020-05-11 | 1,153.77 |
| 2020-05-08 | 1,135.16 |
| 2020-05-07 | 1,132.83 |
| 2020-05-06 | 1,137.49 |
| 2020-05-05 | 1,128.18 |
| 2020-05-04 | 1,102.59 |
| 2020-04-29 | 1,039.79 |
| 2020-04-28 | 1,039.79 |
| 2020-04-27 | 1,053.75 |
| 2020-04-24 | 1,079.33 |
| 2020-04-23 | 1,081.66 |
| 2020-04-22 | 1,051.42 |
| 2020-04-21 | 1,063.05 |
| 2020-04-20 | 1,056.07 |
| 2020-04-17 | 1,049.09 |
| 2020-04-16 | 1,039.79 |
| 2020-04-15 | 1,063.05 |
| 2020-04-14 | 1,097.94 |
| 2020-04-09 | 1,072.35 |
| 2020-04-08 | 1,070.03 |
| 2020-04-07 | 1,039.79 |
| 2020-04-06 | 1,000.25 |
| 2020-04-03 | 970.01 |
| 2020-04-02 | 981.64 |
| 2020-04-01 | 935.11 |
| 2020-03-31 | 976.98 |
| 2020-03-30 | 949.07 |
| 2020-03-27 | 865.33 |
| 2020-03-26 | 856.03 |
| 2020-03-25 | 865.33 |
| 2020-03-24 | 832.77 |
| 2020-03-23 | 816.48 |
| 2020-03-20 | 842.07 |
| 2020-03-19 | 814.16 |
| 2020-03-18 | 872.31 |
| 2020-03-17 | 902.55 |
| 2020-03-16 | 921.16 |
| 2020-03-13 | 990.94 |
| 2020-03-12 | 1,004.90 |
| 2020-03-11 | 1,051.42 |
| 2020-03-10 | 1,042.12 |
| 2020-03-09 | 1,025.83 |
| 2020-03-06 | 1,072.35 |
| 2020-03-05 | 1,093.29 |
| 2020-03-04 | 1,086.31 |
| 2020-03-03 | 1,077.01 |
| 2020-03-02 | 1,081.66 |
| 2020-02-28 | 1,063.05 |
| 2020-02-27 | 1,097.94 |
| 2020-02-26 | 1,095.62 |
| 2020-02-25 | 1,081.66 |
| 2020-02-24 | 1,093.29 |
| 2020-02-21 | 1,137.49 |
| 2020-02-20 | 1,156.09 |
| 2020-02-19 | 1,144.46 |
| 2020-02-18 | 1,160.75 |
| 2020-02-17 | 1,158.42 |
| 2020-02-14 | 1,116.55 |
| 2020-02-13 | 1,116.55 |
| 2020-02-12 | 1,123.53 |
| 2020-02-11 | 1,128.18 |
| 2020-02-10 | 1,123.53 |
| 2020-02-07 | 1,121.20 |
| 2020-02-06 | 1,123.53 |
| 2020-02-05 | 1,086.31 |
| 2020-02-04 | 1,083.99 |
| 2020-02-03 | 1,056.07 |
| 2020-01-31 | 1,083.99 |
| 2020-01-30 | 1,097.94 |
| 2020-01-29 | 1,163.07 |
| 2020-01-24 | 1,239.83 |
| 2020-01-23 | 1,228.20 |
| 2020-01-22 | 1,256.12 |
| 2020-01-21 | 1,239.83 |
| 2020-01-20 | 1,284.03 |
| 2020-01-17 | 1,263.09 |
| 2020-01-16 | 1,272.40 |
| 2020-01-15 | 1,277.05 |
| 2020-01-14 | 1,291.01 |
| 2020-01-13 | 1,302.64 |
| 2020-01-10 | 1,318.92 |
| 2020-01-09 | 1,314.27 |
| 2020-01-08 | 1,360.79 |
| 2020-01-07 | 1,284.03 |
| 2020-01-06 | 1,295.66 |
| 2020-01-03 | 1,286.36 |
| 2020-01-02 | 1,288.68 |
| 2019-12-31 | 1,253.79 |
| 2019-12-30 | 1,258.44 |
| 2019-12-27 | 1,253.79 |
| 2019-12-24 | 1,249.14 |
| 2019-12-23 | 1,246.81 |
| 2019-12-20 | 1,260.77 |
| 2019-12-19 | 1,267.75 |
| 2019-12-18 | 1,302.64 |
| 2019-12-17 | 1,295.66 |
| 2019-12-16 | 1,281.70 |
| 2019-12-13 | 1,256.12 |
| 2019-12-12 | 1,242.16 |
| 2019-12-11 | 1,228.20 |
| 2019-12-10 | 1,211.92 |
| 2019-12-09 | 1,232.86 |
| 2019-12-06 | 1,223.55 |
| 2019-12-05 | 1,202.62 |
| 2019-12-04 | 1,207.27 |
| 2019-12-03 | 1,228.20 |
| 2019-12-02 | 1,225.88 |
| 2019-11-29 | 1,239.83 |
| 2019-11-28 | 1,251.46 |
| 2019-11-27 | 1,263.09 |
| 2019-11-26 | 1,286.36 |
| 2019-11-25 | 1,267.75 |
| 2019-11-22 | 1,253.79 |
| 2019-11-21 | 1,277.05 |
| 2019-11-20 | 1,249.14 |
| 2019-11-19 | 1,265.42 |
| 2019-11-18 | 1,216.57 |
| 2019-11-15 | 1,218.90 |
| 2019-11-14 | 1,239.83 |
| 2019-11-13 | 1,249.14 |
| 2019-11-12 | 1,284.03 |
| 2019-11-11 | 1,267.75 |
| 2019-11-08 | 1,309.62 |
| 2019-11-07 | 1,325.90 |
| 2019-11-06 | 1,346.83 |
| 2019-11-05 | 1,339.86 |
| 2019-11-04 | 1,279.38 |
| 2019-11-01 | 1,274.73 |
| 2019-10-31 | 1,279.38 |
| 2019-10-30 | 1,307.29 |
| 2019-10-29 | 1,295.66 |
| 2019-10-28 | 1,325.90 |
| 2019-10-25 | 1,328.23 |
| 2019-10-24 | 1,351.49 |
| 2019-10-23 | 1,265.42 |
| 2019-10-22 | 1,270.07 |
| 2019-10-21 | 1,265.42 |
| 2019-10-18 | 1,258.44 |
| 2019-10-17 | 1,274.73 |
| 2019-10-16 | 1,281.70 |
| 2019-10-15 | 1,277.05 |
| 2019-10-14 | 1,302.64 |
| 2019-10-11 | 1,249.14 |
| 2019-10-10 | 1,263.09 |
| 2019-10-09 | 1,242.16 |
| 2019-10-08 | 1,263.09 |
| 2019-10-04 | 1,270.07 |
| 2019-10-03 | 1,293.33 |
| 2019-10-02 | 1,307.29 |
| 2019-09-30 | 1,325.90 |
| 2019-09-27 | 1,358.47 |
| 2019-09-26 | 1,351.49 |
| 2019-09-25 | 1,402.66 |
| 2019-09-24 | 1,409.64 |
| 2019-09-23 | 1,435.23 |
| 2019-09-20 | 1,458.49 |
| 2019-09-19 | 1,465.47 |
| 2019-09-18 | 1,477.10 |
| 2019-09-17 | 1,498.03 |
| 2019-09-16 | 1,481.75 |
| 2019-09-13 | 1,525.94 |
| 2019-09-12 | 1,518.97 |
| 2019-09-11 | 1,532.92 |
| 2019-09-10 | 1,546.88 |
| 2019-09-09 | 1,565.49 |
| 2019-09-06 | 1,607.36 |
| 2019-09-05 | 1,618.99 |
| 2019-09-04 | 1,602.71 |
| 2019-09-03 | 1,593.40 |
| 2019-09-02 | 1,591.08 |
| 2019-08-30 | 1,518.97 |
| 2019-08-29 | 1,416.62 |
| 2019-08-28 | 1,430.57 |
| 2019-08-27 | 1,418.94 |
| 2019-08-26 | 1,416.62 |
| 2019-08-23 | 1,463.14 |
| 2019-08-22 | 1,486.40 |
| 2019-08-21 | 1,484.07 |
| 2019-08-20 | 1,498.03 |
| 2019-08-19 | 1,498.03 |
| 2019-08-16 | 1,477.10 |
| 2019-08-15 | 1,518.97 |
| 2019-08-14 | 1,563.16 |
| 2019-08-13 | 1,493.38 |
| 2019-08-12 | 1,528.27 |
| 2019-08-09 | 1,542.23 |
| 2019-08-08 | 1,598.05 |
| 2019-08-07 | 1,411.97 |
| 2019-08-06 | 1,456.16 |
| 2019-08-05 | 1,465.47 |
| 2019-08-02 | 1,451.51 |
| 2019-08-01 | 1,579.44 |
| 2019-07-31 | 1,591.08 |
| 2019-07-30 | 1,649.23 |
| 2019-07-29 | 1,681.79 |
| 2019-07-26 | 1,698.08 |
| 2019-07-25 | 1,698.08 |
| 2019-07-24 | 1,656.21 |
| 2019-07-23 | 1,656.21 |
| 2019-07-22 | 1,621.31 |
| 2019-07-19 | 1,674.81 |
| 2019-07-18 | 1,679.47 |
| 2019-07-17 | 1,684.12 |
| 2019-07-16 | 1,716.68 |
| 2019-07-15 | 1,723.66 |
| 2019-07-12 | 1,577.12 |
| 2019-07-11 | 1,605.03 |
| 2019-07-10 | 1,632.94 |
| 2019-07-09 | 1,630.62 |
| 2019-07-08 | 1,644.58 |
| 2019-07-05 | 1,679.47 |
| 2019-07-04 | 1,677.14 |
| 2019-07-03 | 1,791.12 |
| 2019-07-02 | 1,686.45 |
| 2019-06-28 | 1,484.07 |
| 2019-06-27 | 1,498.03 |
| 2019-06-26 | 1,523.62 |
| 2019-06-25 | 1,411.97 |
| 2019-06-24 | 1,470.12 |
| 2019-06-21 | 1,481.75 |
| 2019-06-20 | 1,416.62 |
| 2019-06-19 | 1,400.33 |
| 2019-06-18 | 1,351.49 |
| 2019-06-17 | 1,374.75 |
| 2019-06-14 | 1,402.66 |
| 2019-06-13 | 1,307.29 |
| 2019-06-12 | 1,311.94 |
| 2019-06-11 | 1,356.14 |
| 2019-06-10 | 1,267.75 |
| 2019-06-06 | 1,242.16 |
| 2019-06-05 | 1,258.44 |
| 2019-06-04 | 1,270.07 |
| 2019-06-03 | 1,332.88 |
| 2019-05-31 | 1,356.14 |
| 2019-05-30 | 1,349.16 |
| 2019-05-29 | 1,351.49 |
| 2019-05-28 | 1,321.25 |
| 2019-05-27 | 1,307.29 |
| 2019-05-24 | 1,323.57 |
| 2019-05-23 | 1,309.62 |
| 2019-05-22 | 1,363.12 |
| 2019-05-21 | 1,351.49 |
| 2019-05-20 | 1,344.51 |
| 2019-05-17 | 1,400.33 |
| 2019-05-16 | 1,477.10 |
| 2019-05-15 | 1,467.79 |
| 2019-05-14 | 1,418.94 |
| 2019-05-10 | 1,498.03 |
| 2019-05-09 | 1,404.99 |
| 2019-05-08 | 1,458.49 |
| 2019-05-07 | 1,488.73 |
| 2019-05-06 | 1,500.36 |
| 2019-05-03 | 1,651.55 |
| 2019-05-02 | 1,595.73 |
| 2019-04-30 | 1,628.29 |
| 2019-04-29 | 1,667.84 |
| 2019-04-26 | 1,728.32 |
| 2019-04-25 | 1,784.14 |
| 2019-04-24 | 1,821.36 |
| 2019-04-23 | 1,832.99 |
| 2019-04-18 | 1,991.16 |
| 2019-04-17 | 1,902.77 |
| 2019-04-16 | 1,928.36 |
| 2019-04-15 | 1,937.66 |
| 2019-04-12 | 2,012.10 |
| 2019-04-11 | 2,081.88 |
| 2019-04-10 | 2,177.25 |
| 2019-04-09 | 2,267.97 |
| 2019-04-08 | 2,244.71 |
| 2019-04-04 | 1,986.51 |
| 2019-04-03 | 1,986.51 |
| 2019-04-02 | 2,033.03 |
| 2019-04-01 | 1,942.32 |
| 2019-03-29 | 1,898.12 |
| 2019-03-28 | 1,739.95 |
| 2019-03-27 | 1,730.64 |
| 2019-03-26 | 1,742.27 |
| 2019-03-25 | 1,795.77 |
| 2019-03-22 | 1,749.25 |
| 2019-03-21 | 1,751.58 |
| 2019-03-20 | 1,767.86 |
| 2019-03-19 | 1,760.88 |
| 2019-03-18 | 1,784.14 |
| 2019-03-15 | 1,693.42 |
| 2019-03-14 | 1,658.53 |
| 2019-03-13 | 1,642.25 |
| 2019-03-12 | 1,737.62 |
| 2019-03-11 | 1,737.62 |
| 2019-03-08 | 1,723.66 |
| 2019-03-07 | 1,837.64 |
| 2019-03-06 | 1,930.69 |
| 2019-03-05 | 1,807.40 |
| 2019-03-04 | 1,749.25 |
| 2019-03-01 | 1,739.95 |
| 2019-02-28 | 1,707.38 |
| 2019-02-27 | 1,719.01 |
| 2019-02-26 | 1,691.10 |
| 2019-02-25 | 1,781.82 |
| 2019-02-22 | 1,679.47 |
| 2019-02-21 | 1,639.92 |
| 2019-02-20 | 1,642.25 |
| 2019-02-19 | 1,493.38 |
| 2019-02-18 | 1,511.99 |
| 2019-02-15 | 1,463.14 |
| 2019-02-14 | 1,556.18 |
| 2019-02-13 | 1,570.14 |
| 2019-02-12 | 1,539.90 |
| 2019-02-11 | 1,565.49 |
| 2019-02-08 | 1,612.01 |
| 2019-02-04 | 1,509.66 |
| 2019-02-01 | 1,391.03 |
| 2019-01-31 | 1,337.53 |
| 2019-01-30 | 1,339.86 |
| 2019-01-29 | 1,249.14 |
| 2019-01-28 | 1,214.25 |
| 2019-01-25 | 1,195.64 |
| 2019-01-24 | 1,170.05 |
| 2019-01-23 | 1,153.77 |
| 2019-01-22 | 1,151.44 |
| 2019-01-21 | 1,163.07 |
| 2019-01-18 | 1,151.44 |
| 2019-01-17 | 1,144.46 |
| 2019-01-16 | 1,156.09 |
| 2019-01-15 | 1,167.72 |
| 2019-01-14 | 1,167.72 |
| 2019-01-11 | 1,167.72 |
| 2019-01-10 | 1,151.44 |
| 2019-01-09 | 1,165.40 |
| 2019-01-08 | 1,156.09 |
| 2019-01-07 | 1,167.72 |
| 2019-01-04 | 1,130.51 |
| 2019-01-03 | 1,111.90 |
| 2019-01-02 | 1,090.96 |
| 2018-12-31 | 1,088.64 |
| 2018-12-28 | 1,081.66 |
| 2018-12-27 | 1,074.68 |
| 2018-12-24 | 1,107.25 |
| 2018-12-21 | 1,095.62 |
| 2018-12-20 | 1,111.90 |
| 2018-12-19 | 1,125.86 |
| 2018-12-18 | 1,144.46 |
| 2018-12-17 | 1,153.77 |
| 2018-12-14 | 1,172.38 |
| 2018-12-13 | 1,188.66 |
| 2018-12-12 | 1,167.72 |
| 2018-12-11 | 1,163.07 |
| 2018-12-10 | 1,163.07 |
| 2018-12-07 | 1,184.01 |
| 2018-12-06 | 1,202.62 |
| 2018-12-05 | 1,258.44 |
| 2018-12-04 | 1,253.79 |
| 2018-12-03 | 1,253.79 |
| 2018-11-30 | 1,232.86 |
| 2018-11-29 | 1,237.51 |
| 2018-11-28 | 1,230.53 |
| 2018-11-27 | 1,242.16 |
| 2018-11-26 | 1,209.59 |
| 2018-11-23 | 1,209.59 |
| 2018-11-22 | 1,244.49 |
| 2018-11-21 | 1,228.20 |
| 2018-11-20 | 1,232.86 |
| 2018-11-19 | 1,249.14 |
| 2018-11-16 | 1,256.12 |
| 2018-11-15 | 1,237.51 |
| 2018-11-14 | 1,204.94 |
| 2018-11-13 | 1,214.25 |
| 2018-11-12 | 1,184.01 |
| 2018-11-09 | 1,177.03 |
| 2018-11-08 | 1,216.57 |
| 2018-11-07 | 1,221.23 |
| 2018-11-06 | 1,214.25 |
| 2018-11-05 | 1,197.96 |
| 2018-11-02 | 1,223.55 |
| 2018-11-01 | 1,170.05 |
| 2018-10-31 | 1,139.81 |
| 2018-10-30 | 1,149.12 |
| 2018-10-29 | 1,146.79 |
| 2018-10-26 | 1,172.38 |
| 2018-10-25 | 1,121.20 |
| 2018-10-24 | 1,139.81 |
| 2018-10-23 | 1,146.79 |
| 2018-10-22 | 1,195.64 |
| 2018-10-19 | 1,109.57 |
| 2018-10-18 | 1,114.22 |
| 2018-10-16 | 1,158.42 |
| 2018-10-15 | 1,160.75 |
| 2018-10-12 | 1,186.33 |
| 2018-10-11 | 1,174.70 |
| 2018-10-10 | 1,244.49 |
| 2018-10-09 | 1,284.03 |
| 2018-10-08 | 1,293.33 |
| 2018-10-05 | 1,330.55 |
| 2018-10-04 | 1,356.14 |
| 2018-10-03 | 1,377.07 |
| 2018-10-02 | 1,386.38 |
| 2018-09-28 | 1,411.97 |
| 2018-09-27 | 1,411.97 |
| 2018-09-26 | 1,381.73 |
| 2018-09-24 | 1,356.14 |
| 2018-09-21 | 1,388.70 |
| 2018-09-20 | 1,284.03 |
| 2018-09-19 | 1,279.38 |
| 2018-09-18 | 1,244.49 |
| 2018-09-17 | 1,246.81 |
| 2018-09-14 | 1,272.40 |
| 2018-09-13 | 1,277.05 |
| 2018-09-12 | 1,249.14 |
| 2018-09-11 | 1,237.51 |
| 2018-09-10 | 1,277.05 |
| 2018-09-07 | 1,295.66 |
| 2018-09-06 | 1,325.90 |
| 2018-09-05 | 1,332.88 |
| 2018-09-04 | 1,386.38 |
| 2018-09-03 | 1,346.83 |
| 2018-08-31 | 1,423.60 |
| 2018-08-30 | 1,470.12 |
| 2018-08-29 | 1,514.31 |
| 2018-08-28 | 1,505.01 |
| 2018-08-27 | 1,558.51 |
| 2018-08-24 | 1,565.49 |
| 2018-08-23 | 1,653.88 |
| 2018-08-22 | 1,679.47 |
| 2018-08-21 | 1,635.27 |
| 2018-08-20 | 1,593.40 |
| 2018-08-17 | 1,595.73 |
| 2018-08-16 | 1,602.71 |
| 2018-08-15 | 1,623.64 |
| 2018-08-14 | 1,688.77 |
| 2018-08-13 | 1,709.71 |
| 2018-08-10 | 1,723.66 |
| 2018-08-09 | 1,721.34 |
| 2018-08-08 | 1,693.42 |
| 2018-08-07 | 1,688.77 |
| 2018-08-06 | 1,698.08 |
| 2018-08-03 | 1,698.08 |
| 2018-08-02 | 1,723.66 |
| 2018-08-01 | 1,760.88 |
| 2018-07-31 | 1,793.45 |
| 2018-07-30 | 1,788.79 |
| 2018-07-27 | 1,788.79 |
| 2018-07-26 | 1,784.14 |
| 2018-07-25 | 1,805.08 |
| 2018-07-24 | 1,816.71 |
| 2018-07-23 | 1,805.08 |
| 2018-07-20 | 1,791.12 |
| 2018-07-19 | 1,809.73 |
| 2018-07-18 | 1,819.03 |
| 2018-07-17 | 1,830.66 |
| 2018-07-16 | 1,816.71 |
| 2018-07-13 | 1,821.36 |
| 2018-07-12 | 1,795.77 |
| 2018-07-11 | 1,835.32 |
| 2018-07-10 | 1,744.60 |
| 2018-07-09 | 1,735.29 |
| 2018-07-06 | 1,709.71 |
| 2018-07-05 | 1,725.99 |
| 2018-07-04 | 1,760.88 |
| 2018-07-03 | 1,779.49 |
| 2018-06-29 | 1,784.14 |
| 2018-06-28 | 1,700.40 |
| 2018-06-27 | 1,770.18 |
| 2018-06-26 | 1,835.32 |
| 2018-06-25 | 1,872.53 |
| 2018-06-22 | 1,888.82 |
| 2018-06-21 | 1,909.75 |
| 2018-06-20 | 1,898.12 |
| 2018-06-19 | 1,891.14 |
| 2018-06-15 | 1,981.86 |
| 2018-06-14 | 1,956.27 |
| 2018-06-13 | 1,981.86 |
| 2018-06-12 | 2,028.38 |
| 2018-06-11 | 2,026.06 |
| 2018-06-08 | 1,993.49 |
| 2018-06-07 | 2,014.43 |
| 2018-06-06 | 2,030.71 |
| 2018-06-05 | 2,042.34 |
| 2018-06-04 | 1,977.21 |
| 2018-06-01 | 1,979.53 |
| 2018-05-31 | 2,007.45 |
| 2018-05-30 | 1,995.82 |
| 2018-05-29 | 2,037.69 |
| 2018-05-28 | 2,119.10 |
| 2018-05-25 | 2,170.27 |
| 2018-05-24 | 2,170.27 |
| 2018-05-23 | 2,167.95 |
| 2018-05-21 | 2,193.54 |
| 2018-05-18 | 2,174.93 |
| 2018-05-17 | 2,172.60 |
| 2018-05-16 | 2,184.23 |
| 2018-05-15 | 2,205.17 |
| 2018-05-14 | 2,240.06 |
| 2018-05-11 | 2,254.01 |
| 2018-05-10 | 2,263.32 |
| 2018-05-09 | 2,193.54 |
| 2018-05-08 | 2,214.47 |
| 2018-05-07 | 2,177.25 |
| 2018-05-04 | 2,258.67 |
| 2018-05-03 | 2,267.97 |
| 2018-05-02 | 2,267.97 |
| 2018-04-30 | 2,286.58 |
| 2018-04-27 | 2,286.58 |
| 2018-04-26 | 2,263.32 |
| 2018-04-25 | 2,277.27 |
| 2018-04-24 | 2,295.88 |
| 2018-04-23 | 2,300.54 |
| 2018-04-20 | 2,319.14 |
| 2018-04-19 | 2,356.36 |
| 2018-04-18 | 2,319.14 |
| 2018-04-17 | 2,351.71 |
| 2018-04-16 | 2,379.62 |
| 2018-04-13 | 2,468.02 |
| 2018-04-12 | 2,384.28 |
| 2018-04-11 | 2,388.93 |
| 2018-04-10 | 2,374.97 |
| 2018-04-09 | 2,388.93 |
| 2018-04-06 | 2,374.97 |
| 2018-04-04 | 2,384.28 |
| 2018-04-03 | 2,426.15 |
| 2018-03-29 | 2,458.71 |
| 2018-03-28 | 2,379.62 |
| 2018-03-27 | 2,454.06 |
| 2018-03-26 | 2,356.36 |
| 2018-03-23 | 2,374.97 |
| 2018-03-22 | 2,454.06 |
| 2018-03-21 | 2,500.58 |
| 2018-03-20 | 2,533.15 |
| 2018-03-19 | 2,542.45 |
| 2018-03-16 | 2,519.19 |
| 2018-03-15 | 2,635.49 |
| 2018-03-14 | 2,691.32 |
| 2018-03-13 | 2,593.62 |
| 2018-03-12 | 2,607.58 |
| 2018-03-09 | 2,607.58 |
| 2018-03-08 | 2,570.36 |
| 2018-03-07 | 2,584.32 |
| 2018-03-06 | 2,602.93 |
| 2018-03-05 | 2,472.67 |
| 2018-03-02 | 2,533.15 |
| 2018-03-01 | 2,519.19 |
| 2018-02-28 | 2,505.23 |
| 2018-02-27 | 2,570.36 |
| 2018-02-26 | 2,519.19 |
| 2018-02-23 | 2,551.75 |
| 2018-02-22 | 2,523.84 |
| 2018-02-21 | 2,509.88 |
| 2018-02-20 | 2,440.10 |
| 2018-02-15 | 2,440.10 |
| 2018-02-14 | 2,370.32 |
| 2018-02-13 | 2,361.01 |
| 2018-02-12 | 2,365.67 |
| 2018-02-09 | 2,309.84 |
| 2018-02-08 | 2,454.06 |
| 2018-02-07 | 2,426.15 |
| 2018-02-06 | 2,468.02 |
| 2018-02-05 | 2,668.06 |
| 2018-02-02 | 2,723.89 |
| 2018-02-01 | 2,728.54 |
| 2018-01-31 | 2,784.36 |
| 2018-01-30 | 2,830.89 |
| 2018-01-29 | 2,891.37 |
| 2018-01-26 | 2,947.19 |
| 2018-01-25 | 2,835.54 |
| 2018-01-24 | 2,737.84 |
| 2018-01-23 | 2,733.19 |
| 2018-01-22 | 2,733.19 |
| 2018-01-19 | 2,775.06 |
| 2018-01-18 | 2,765.76 |
| 2018-01-17 | 2,807.63 |
| 2018-01-16 | 2,723.89 |
| 2018-01-15 | 2,719.23 |
| 2018-01-12 | 2,770.41 |
| 2018-01-11 | 2,737.84 |
| 2018-01-10 | 2,747.15 |
| 2018-01-09 | 2,756.45 |
| 2018-01-08 | 2,807.63 |
| 2018-01-05 | 2,779.71 |
| 2018-01-04 | 2,793.67 |
| 2018-01-03 | 2,816.93 |
| 2018-01-02 | 2,742.50 |
| 2017-12-29 | 2,733.19 |
| 2017-12-28 | 2,747.15 |
| 2017-12-27 | 2,714.58 |
| 2017-12-22 | 2,728.54 |
| 2017-12-21 | 2,640.15 |
| 2017-12-20 | 2,663.41 |
| 2017-12-19 | 2,733.19 |
| 2017-12-18 | 2,663.41 |
| 2017-12-15 | 2,756.45 |
| 2017-12-14 | 2,491.28 |
| 2017-12-13 | 2,440.10 |
| 2017-12-12 | 2,463.36 |
| 2017-12-11 | 2,505.23 |
| 2017-12-08 | 2,514.54 |
| 2017-12-07 | 2,472.67 |
| 2017-12-06 | 2,481.97 |
| 2017-12-05 | 2,584.32 |
| 2017-12-04 | 2,630.84 |
| 2017-12-01 | 2,621.54 |
| 2017-11-30 | 2,598.28 |
| 2017-11-29 | 2,672.71 |
| 2017-11-28 | 2,677.36 |
| 2017-11-27 | 2,719.23 |
| 2017-11-24 | 2,709.93 |
| 2017-11-23 | 2,737.84 |
| 2017-11-22 | 2,802.97 |
| 2017-11-21 | 2,728.54 |
| 2017-11-20 | 2,784.36 |
| 2017-11-17 | 2,816.93 |
| 2017-11-16 | 2,812.28 |
| 2017-11-15 | 2,840.19 |
| 2017-11-14 | 2,863.45 |
| 2017-11-13 | 2,877.41 |
| 2017-11-10 | 2,947.19 |
| 2017-11-09 | 2,937.89 |
| 2017-11-08 | 2,937.89 |
| 2017-11-07 | 2,956.50 |
| 2017-11-06 | 2,984.41 |
| 2017-11-03 | 2,970.45 |
| 2017-11-02 | 2,961.15 |
| 2017-11-01 | 2,965.80 |
| 2017-10-31 | 2,993.71 |
| 2017-10-30 | 2,970.45 |
| 2017-10-27 | 3,068.15 |
| 2017-10-26 | 3,096.06 |
| 2017-10-25 | 3,086.76 |
| 2017-10-24 | 3,026.28 |
| 2017-10-23 | 3,110.02 |
| 2017-10-20 | 3,161.19 |
| 2017-10-19 | 3,105.37 |
| 2017-10-18 | 3,226.32 |
| 2017-10-17 | 3,212.37 |
| 2017-10-16 | 3,272.85 |
| 2017-10-13 | 3,258.89 |
| 2017-10-12 | 3,179.80 |
| 2017-10-11 | 3,212.37 |
| 2017-10-10 | 3,226.32 |
| 2017-10-09 | 3,212.37 |
| 2017-10-06 | 3,296.11 |
| 2017-10-04 | 3,151.89 |
| 2017-10-03 | 3,133.28 |
| 2017-09-29 | 3,156.54 |
| 2017-09-28 | 3,156.54 |
| 2017-09-27 | 3,179.80 |
| 2017-09-26 | 2,816.93 |
| 2017-09-25 | 2,770.41 |
| 2017-09-22 | 2,863.45 |
| 2017-09-21 | 2,896.02 |
| 2017-09-20 | 2,942.54 |
| 2017-09-19 | 2,877.41 |
| 2017-09-18 | 2,900.67 |
| 2017-09-15 | 2,956.50 |
| 2017-09-14 | 3,007.67 |
| 2017-09-13 | 2,891.37 |
| 2017-09-12 | 2,872.76 |
| 2017-09-11 | 2,868.10 |
| 2017-09-08 | 2,891.37 |
| 2017-09-07 | 2,909.97 |
| 2017-09-06 | 2,900.67 |
| 2017-09-05 | 2,923.93 |
| 2017-09-04 | 2,979.76 |
| 2017-09-01 | 2,975.11 |
| 2017-08-31 | 2,998.37 |
| 2017-08-30 | 3,021.63 |
| 2017-08-29 | 3,012.32 |
| 2017-08-28 | 3,049.54 |
| 2017-08-25 | 3,049.54 |
| 2017-08-24 | 3,054.19 |
| 2017-08-22 | 3,044.89 |
| 2017-08-21 | 3,049.54 |
| 2017-08-18 | 3,082.11 |
| 2017-08-17 | 3,077.45 |
| 2017-08-16 | 2,970.45 |
| 2017-08-15 | 2,961.15 |
| 2017-08-14 | 3,003.02 |
| 2017-08-11 | 3,035.58 |
| 2017-08-10 | 3,100.71 |
| 2017-08-09 | 3,114.67 |
| 2017-08-08 | 3,110.02 |
| 2017-08-07 | 3,100.71 |
| 2017-08-04 | 3,082.11 |
| 2017-08-03 | 2,923.93 |
| 2017-08-02 | 2,905.32 |
| 2017-08-01 | 2,984.41 |
| 2017-07-31 | 3,030.93 |
| 2017-07-28 | 3,072.80 |
| 2017-07-27 | 3,105.37 |
| 2017-07-26 | 3,086.76 |
| 2017-07-25 | 3,110.02 |
| 2017-07-24 | 3,110.02 |
| 2017-07-21 | 3,156.54 |
| 2017-07-20 | 3,137.93 |
| 2017-07-19 | 3,175.15 |
| 2017-07-18 | 3,133.28 |
| 2017-07-17 | 3,142.58 |
| 2017-07-14 | 3,221.67 |
| 2017-07-13 | 3,230.98 |
| 2017-07-12 | 3,179.80 |
| 2017-07-11 | 3,272.85 |
| 2017-07-10 | 3,333.32 |
| 2017-07-07 | 3,226.32 |
| 2017-07-06 | 3,179.80 |
| 2017-07-05 | 3,110.02 |
| 2017-07-04 | 3,082.11 |
| 2017-07-03 | 3,110.02 |
| 2017-06-30 | 3,147.24 |
| 2017-06-29 | 3,142.58 |
| 2017-06-28 | 3,123.98 |
| 2017-06-27 | 3,156.54 |
| 2017-06-26 | 3,189.11 |
| 2017-06-23 | 3,175.15 |
| 2017-06-22 | 3,189.11 |
| 2017-06-21 | 3,226.32 |
| 2017-06-20 | 3,198.41 |
| 2017-06-19 | 3,235.63 |
| 2017-06-16 | 3,086.76 |
| 2017-06-15 | 3,193.76 |
| 2017-06-14 | 3,184.45 |
| 2017-06-13 | 3,240.28 |
| 2017-06-12 | 3,143.02 |
| 2017-06-09 | 3,268.47 |
| 2017-06-08 | 3,287.05 |
| 2017-06-07 | 3,105.85 |
| 2017-06-06 | 3,059.39 |
| 2017-06-05 | 3,082.62 |
| 2017-06-02 | 3,091.91 |
| 2017-06-01 | 3,050.10 |
| 2017-05-31 | 3,115.14 |
| 2017-05-29 | 3,068.68 |
| 2017-05-26 | 3,077.97 |
| 2017-05-25 | 3,119.79 |
| 2017-05-24 | 3,077.97 |
| 2017-05-23 | 3,017.57 |
| 2017-05-22 | 3,091.91 |
| 2017-05-19 | 3,082.62 |
| 2017-05-18 | 3,022.22 |
| 2017-05-17 | 3,073.33 |
| 2017-05-16 | 3,091.91 |
| 2017-05-15 | 3,008.28 |
| 2017-05-12 | 3,082.62 |
| 2017-05-11 | 3,124.43 |
| 2017-05-10 | 3,129.08 |
| 2017-05-09 | 3,147.67 |
| 2017-05-08 | 3,091.91 |
| 2017-05-05 | 3,147.67 |
| 2017-05-04 | 3,240.59 |
| 2017-05-02 | 3,435.73 |
| 2017-04-28 | 3,505.42 |
| 2017-04-27 | 3,505.42 |
| 2017-04-26 | 3,589.05 |
| 2017-04-25 | 3,728.44 |
| 2017-04-24 | 3,551.88 |
| 2017-04-21 | 3,579.76 |
| 2017-04-20 | 3,649.45 |
| 2017-04-19 | 3,654.10 |
| 2017-04-18 | 3,705.20 |
| 2017-04-13 | 3,872.47 |
| 2017-04-12 | 3,942.16 |
| 2017-04-11 | 3,993.27 |
| 2017-04-10 | 3,937.51 |
| 2017-04-07 | 3,756.31 |
| 2017-04-06 | 3,593.70 |
| 2017-04-05 | 3,621.57 |
| 2017-04-03 | 3,486.84 |
| 2017-03-31 | 3,561.17 |
| 2017-03-30 | 3,445.02 |
| 2017-03-29 | 3,514.71 |
| 2017-03-28 | 3,547.24 |
| 2017-03-27 | 3,463.60 |
| 2017-03-24 | 3,612.28 |
| 2017-03-23 | 3,602.99 |
| 2017-03-22 | 3,547.24 |
| 2017-03-21 | 3,663.39 |
| 2017-03-20 | 3,686.62 |
| 2017-03-17 | 3,770.25 |
| 2017-03-16 | 3,751.67 |
| 2017-03-15 | 3,686.62 |
| 2017-03-14 | 3,705.20 |
| 2017-03-13 | 3,774.90 |
| 2017-03-10 | 3,602.99 |
| 2017-03-09 | 3,784.19 |
| 2017-03-08 | 3,932.87 |
| 2017-03-07 | 3,881.76 |
| 2017-03-06 | 3,853.88 |
| 2017-03-03 | 3,844.59 |
| 2017-03-02 | 3,835.30 |
| 2017-03-01 | 3,937.51 |
| 2017-02-28 | 3,835.30 |
| 2017-02-27 | 3,774.90 |
| 2017-02-24 | 3,816.71 |
| 2017-02-23 | 3,937.51 |
| 2017-02-22 | 3,891.05 |
| 2017-02-21 | 3,705.20 |
| 2017-02-20 | 3,709.85 |
| 2017-02-17 | 3,602.99 |
| 2017-02-16 | 3,640.16 |
| 2017-02-15 | 3,551.88 |
| 2017-02-14 | 3,691.27 |
| 2017-02-13 | 3,709.85 |
| 2017-02-10 | 3,296.34 |
| 2017-02-09 | 3,375.33 |
| 2017-02-08 | 3,417.14 |
| 2017-02-07 | 3,347.45 |
| 2017-02-06 | 3,417.14 |
| 2017-02-03 | 3,445.02 |
| 2017-02-02 | 3,389.27 |
| 2017-02-01 | 3,412.50 |
| 2017-01-27 | 3,356.74 |
| 2017-01-26 | 3,273.11 |
| 2017-01-25 | 3,324.22 |
| 2017-01-24 | 3,370.68 |
| 2017-01-23 | 3,375.33 |
| 2017-01-20 | 3,184.83 |
| 2017-01-19 | 3,240.59 |
| 2017-01-18 | 3,180.19 |
| 2017-01-17 | 3,184.83 |
| 2017-01-16 | 2,850.31 |
| 2017-01-13 | 2,924.65 |
| 2017-01-12 | 2,980.40 |
| 2017-01-11 | 2,868.90 |
| 2017-01-10 | 2,808.50 |
| 2017-01-09 | 2,808.50 |
| 2017-01-06 | 2,748.10 |
| 2017-01-05 | 2,780.62 |
| 2017-01-04 | 2,771.33 |
| 2017-01-03 | 2,799.20 |
| 2016-12-30 | 2,794.56 |
| 2016-12-29 | 2,692.34 |
| 2016-12-28 | 2,743.45 |
| 2016-12-23 | 2,724.87 |
| 2016-12-22 | 2,738.80 |
| 2016-12-21 | 2,724.87 |
| 2016-12-20 | 2,650.53 |
| 2016-12-19 | 2,734.16 |
| 2016-12-16 | 2,762.03 |
| 2016-12-15 | 2,720.22 |
| 2016-12-14 | 2,692.34 |
| 2016-12-13 | 2,748.10 |
| 2016-12-12 | 2,608.71 |
| 2016-12-09 | 2,641.23 |
| 2016-12-08 | 2,701.63 |
| 2016-12-07 | 2,724.87 |
| 2016-12-06 | 2,706.28 |
| 2016-12-05 | 2,701.63 |
| 2016-12-02 | 2,673.76 |
| 2016-12-01 | 2,669.11 |
| 2016-11-30 | 2,599.42 |
| 2016-11-29 | 2,664.46 |
| 2016-11-28 | 2,641.23 |
| 2016-11-25 | 2,548.31 |
| 2016-11-24 | 2,548.31 |
| 2016-11-23 | 2,590.13 |
| 2016-11-22 | 2,599.42 |
| 2016-11-21 | 2,590.13 |
| 2016-11-18 | 2,594.77 |
| 2016-11-17 | 2,594.77 |
| 2016-11-16 | 2,562.25 |
| 2016-11-15 | 2,562.25 |
| 2016-11-14 | 2,557.60 |
| 2016-11-11 | 2,539.02 |
| 2016-11-10 | 2,520.43 |
| 2016-11-09 | 2,478.62 |
| 2016-11-08 | 2,501.85 |
| 2016-11-07 | 2,557.60 |
| 2016-11-04 | 2,525.08 |
| 2016-11-03 | 2,543.66 |
| 2016-11-02 | 2,571.54 |
| 2016-11-01 | 2,618.00 |
| 2016-10-31 | 2,622.65 |
| 2016-10-28 | 2,636.59 |
| 2016-10-27 | 2,664.46 |
| 2016-10-26 | 2,664.46 |
| 2016-10-25 | 2,696.99 |
| 2016-10-24 | 2,687.70 |
| 2016-10-20 | 2,659.82 |
| 2016-10-19 | 2,669.11 |
| 2016-10-18 | 2,669.11 |
| 2016-10-17 | 2,636.59 |
| 2016-10-14 | 2,701.63 |
| 2016-10-13 | 2,706.28 |
| 2016-10-12 | 2,738.80 |
| 2016-10-11 | 2,775.97 |
| 2016-10-07 | 2,678.40 |
| 2016-10-06 | 2,692.34 |
| 2016-10-05 | 2,645.88 |
| 2016-10-04 | 2,627.30 |
| 2016-10-03 | 2,641.23 |
| 2016-09-30 | 2,683.05 |
| 2016-09-29 | 2,696.99 |
| 2016-09-28 | 2,678.40 |
| 2016-09-27 | 2,636.59 |
| 2016-09-26 | 2,645.88 |
| 2016-09-23 | 2,692.34 |
| 2016-09-22 | 2,724.87 |
| 2016-09-21 | 2,715.57 |
| 2016-09-20 | 2,706.28 |
| 2016-09-19 | 2,738.80 |
| 2016-09-15 | 2,757.39 |
| 2016-09-14 | 2,678.40 |
| 2016-09-13 | 2,687.70 |
| 2016-09-12 | 2,710.93 |
| 2016-09-09 | 2,868.90 |
| 2016-09-08 | 2,845.67 |
| 2016-09-07 | 2,734.16 |
| 2016-09-06 | 2,752.74 |
| 2016-09-05 | 2,696.99 |
| 2016-09-02 | 2,692.34 |
| 2016-09-01 | 2,687.70 |
| 2016-08-31 | 2,627.30 |
| 2016-08-30 | 2,641.23 |
| 2016-08-29 | 2,618.00 |
| 2016-08-26 | 2,641.23 |
| 2016-08-25 | 2,627.30 |
| 2016-08-24 | 2,641.23 |
| 2016-08-23 | 2,687.70 |
| 2016-08-22 | 2,678.40 |
| 2016-08-19 | 2,738.80 |
| 2016-08-18 | 2,785.27 |
| 2016-08-17 | 2,799.20 |
| 2016-08-16 | 2,780.62 |
| 2016-08-15 | 2,817.79 |
| 2016-08-12 | 2,724.87 |
| 2016-08-11 | 2,729.51 |
| 2016-08-10 | 2,710.93 |
| 2016-08-09 | 2,724.87 |
| 2016-08-08 | 2,743.45 |
| 2016-08-05 | 2,669.11 |
| 2016-08-04 | 2,641.23 |
| 2016-08-03 | 2,534.37 |
| 2016-08-01 | 2,618.00 |
| 2016-07-29 | 2,618.00 |
| 2016-07-28 | 2,664.46 |
| 2016-07-27 | 2,641.23 |
| 2016-07-26 | 2,683.05 |
| 2016-07-25 | 2,673.76 |
| 2016-07-22 | 2,706.28 |
| 2016-07-21 | 2,715.57 |
| 2016-07-20 | 2,710.93 |
| 2016-07-19 | 2,687.70 |
| 2016-07-18 | 2,748.10 |
| 2016-07-15 | 2,762.03 |
| 2016-07-14 | 2,864.25 |
| 2016-07-13 | 2,831.73 |
| 2016-07-12 | 2,873.54 |
| 2016-07-11 | 2,854.96 |
| 2016-07-08 | 2,789.91 |
| 2016-07-07 | 2,775.97 |
| 2016-07-06 | 2,896.77 |
| 2016-07-05 | 2,841.02 |
| 2016-07-04 | 2,701.63 |
| 2016-06-30 | 2,501.85 |
| 2016-06-29 | 2,473.97 |
| 2016-06-28 | 2,418.22 |
| 2016-06-27 | 2,427.51 |
| 2016-06-24 | 2,436.80 |
| 2016-06-23 | 2,520.43 |
| 2016-06-22 | 2,548.31 |
| 2016-06-21 | 2,543.66 |
| 2016-06-20 | 2,543.66 |
| 2016-06-17 | 2,529.73 |
| 2016-06-16 | 2,529.73 |
| 2016-06-15 | 2,557.60 |
| 2016-06-14 | 2,543.66 |
| 2016-06-13 | 2,604.07 |
| 2016-06-10 | 2,721.33 |
| 2016-06-08 | 2,804.72 |
| 2016-06-07 | 2,679.63 |
| 2016-06-06 | 2,605.51 |
| 2016-06-03 | 2,624.04 |
| 2016-06-02 | 2,624.04 |
| 2016-06-01 | 2,605.51 |
| 2016-05-31 | 2,642.57 |
| 2016-05-30 | 2,628.67 |
| 2016-05-27 | 2,554.55 |
| 2016-05-26 | 2,549.92 |
| 2016-05-25 | 2,549.92 |
| 2016-05-24 | 2,540.65 |
| 2016-05-23 | 2,517.49 |
| 2016-05-20 | 2,540.65 |
| 2016-05-19 | 2,526.75 |
| 2016-05-18 | 2,559.18 |
| 2016-05-17 | 2,582.35 |
| 2016-05-16 | 2,596.24 |
| 2016-05-13 | 2,545.28 |
| 2016-05-12 | 2,605.51 |
| 2016-05-11 | 2,614.77 |
| 2016-05-10 | 2,624.04 |
| 2016-05-09 | 2,614.77 |
| 2016-05-06 | 2,693.53 |
| 2016-05-05 | 2,725.96 |
| 2016-05-04 | 2,763.02 |
| 2016-05-03 | 2,758.39 |
| 2016-04-29 | 2,679.63 |
| 2016-04-28 | 2,707.43 |
| 2016-04-27 | 2,702.80 |
| 2016-04-26 | 2,716.69 |
| 2016-04-25 | 2,772.29 |
| 2016-04-22 | 2,860.31 |
| 2016-04-21 | 2,860.31 |
| 2016-04-20 | 2,874.21 |
| 2016-04-19 | 2,985.39 |
| 2016-04-18 | 2,952.96 |
| 2016-04-15 | 3,003.92 |
| 2016-04-14 | 2,943.70 |
| 2016-04-13 | 2,888.11 |
| 2016-04-12 | 2,749.12 |
| 2016-04-11 | 2,781.55 |
| 2016-04-08 | 2,702.80 |
| 2016-04-07 | 2,744.49 |
| 2016-04-06 | 2,786.19 |
| 2016-04-05 | 2,781.55 |
| 2016-04-01 | 2,832.51 |
| 2016-03-31 | 2,855.68 |
| 2016-03-30 | 2,869.57 |
| 2016-03-29 | 2,813.98 |
| 2016-03-24 | 2,763.02 |
| 2016-03-23 | 2,902.00 |
| 2016-03-22 | 2,902.00 |
| 2016-03-21 | 2,776.92 |
| 2016-03-18 | 2,721.33 |
| 2016-03-17 | 2,712.06 |
| 2016-03-16 | 2,661.10 |
| 2016-03-15 | 2,725.96 |
| 2016-03-14 | 2,721.33 |
| 2016-03-11 | 2,693.53 |
| 2016-03-10 | 2,628.67 |
| 2016-03-09 | 2,661.10 |
| 2016-03-08 | 2,712.06 |
| 2016-03-07 | 2,767.65 |
| 2016-03-04 | 2,795.45 |
| 2016-03-03 | 2,586.98 |
| 2016-03-02 | 2,531.39 |
| 2016-03-01 | 2,383.14 |
| 2016-02-29 | 2,359.97 |
| 2016-02-26 | 2,443.36 |
| 2016-02-25 | 2,355.34 |
| 2016-02-24 | 2,512.85 |
| 2016-02-23 | 2,512.85 |
| 2016-02-22 | 2,568.45 |
| 2016-02-19 | 2,545.28 |
| 2016-02-18 | 2,549.92 |
| 2016-02-17 | 2,480.43 |
| 2016-02-16 | 2,471.16 |
| 2016-02-15 | 2,202.46 |
| 2016-02-12 | 2,109.81 |
| 2016-02-11 | 2,193.20 |
| 2016-02-05 | 2,313.65 |
| 2016-02-04 | 2,309.01 |
| 2016-02-03 | 2,299.75 |
| 2016-02-02 | 2,406.30 |
| 2016-02-01 | 2,350.71 |
| 2016-01-29 | 2,350.71 |
| 2016-01-28 | 2,258.06 |
| 2016-01-27 | 2,304.38 |
| 2016-01-26 | 2,253.42 |
| 2016-01-25 | 2,438.73 |
| 2016-01-22 | 2,346.08 |
| 2016-01-21 | 2,267.32 |
| 2016-01-20 | 2,424.83 |
| 2016-01-19 | 2,619.41 |
| 2016-01-18 | 2,475.79 |
| 2016-01-15 | 2,559.18 |
| 2016-01-14 | 2,679.63 |
| 2016-01-13 | 2,753.76 |
| 2016-01-12 | 2,781.55 |
| 2016-01-11 | 2,855.68 |
| 2016-01-08 | 3,045.62 |
| 2016-01-07 | 3,027.09 |
| 2016-01-06 | 3,300.42 |
| 2016-01-05 | 3,351.38 |
| 2016-01-04 | 3,434.77 |
| 2015-12-31 | 3,532.05 |
| 2015-12-30 | 3,518.16 |
| 2015-12-29 | 3,476.46 |
| 2015-12-28 | 3,481.09 |
| 2015-12-24 | 3,494.99 |
| 2015-12-23 | 3,504.26 |
| 2015-12-22 | 3,485.73 |
| 2015-12-21 | 3,527.42 |
| 2015-12-18 | 3,444.03 |
| 2015-12-17 | 3,504.26 |
| 2015-12-16 | 3,485.73 |
| 2015-12-15 | 3,393.07 |
| 2015-12-14 | 3,471.83 |
| 2015-12-11 | 3,587.65 |
| 2015-12-10 | 3,462.56 |
| 2015-12-09 | 3,592.28 |
| 2015-12-08 | 3,647.87 |
| 2015-12-07 | 3,772.95 |
| 2015-12-04 | 3,847.08 |
| 2015-12-03 | 3,874.87 |
| 2015-12-02 | 3,939.73 |
| 2015-12-01 | 3,916.57 |
| 2015-11-30 | 3,944.37 |
| 2015-11-27 | 4,023.12 |
| 2015-11-26 | 4,129.67 |
| 2015-11-25 | 4,087.98 |
| 2015-11-24 | 3,976.79 |
| 2015-11-23 | 4,046.29 |
| 2015-11-20 | 4,050.92 |
| 2015-11-19 | 3,935.10 |
| 2015-11-18 | 3,921.20 |
| 2015-11-17 | 3,967.53 |
| 2015-11-16 | 3,953.63 |
| 2015-11-13 | 4,041.65 |
| 2015-11-12 | 4,092.61 |
| 2015-11-11 | 4,087.98 |
| 2015-11-10 | 4,046.29 |
| 2015-11-09 | 4,185.27 |
| 2015-11-06 | 4,180.63 |
| 2015-11-05 | 4,259.39 |
| 2015-11-04 | 4,268.66 |
| 2015-11-03 | 4,185.27 |
| 2015-11-02 | 4,189.90 |
| 2015-10-30 | 4,342.78 |
| 2015-10-29 | 4,453.97 |
| 2015-10-28 | 4,495.66 |
| 2015-10-27 | 4,590.63 |
| 2015-10-26 | 4,310.35 |
| 2015-10-23 | 4,407.64 |
| 2015-10-22 | 4,440.07 |
| 2015-10-20 | 4,453.97 |
| 2015-10-19 | 4,613.79 |
| 2015-10-16 | 4,602.21 |
| 2015-10-15 | 4,694.87 |
| 2015-10-14 | 4,590.63 |
| 2015-10-13 | 4,671.70 |
| 2015-10-12 | 4,729.61 |
| 2015-10-09 | 4,602.21 |
| 2015-10-08 | 4,625.38 |
| 2015-10-07 | 4,523.46 |
| 2015-10-06 | 4,324.25 |
| 2015-10-05 | 4,379.84 |
| 2015-10-02 | 4,338.15 |
| 2015-09-30 | 4,180.63 |
| 2015-09-29 | 4,101.88 |
| 2015-09-25 | 4,259.39 |
| 2015-09-24 | 4,254.76 |
| 2015-09-23 | 4,217.70 |
| 2015-09-22 | 4,277.92 |
| 2015-09-21 | 4,273.29 |
| 2015-09-18 | 4,217.70 |
| 2015-09-17 | 4,060.18 |
| 2015-09-16 | 4,106.51 |
| 2015-09-15 | 3,986.06 |
| 2015-09-14 | 4,050.92 |
| 2015-09-11 | 4,046.29 |
| 2015-09-10 | 4,231.59 |
| 2015-09-09 | 4,217.70 |
| 2015-09-08 | 4,162.10 |
| 2015-09-07 | 3,953.63 |
| 2015-09-04 | 3,884.14 |
| 2015-09-02 | 3,990.69 |
| 2015-09-01 | 3,944.37 |
| 2015-08-31 | 4,203.80 |
| 2015-08-28 | 4,430.80 |
| 2015-08-27 | 4,453.97 |
| 2015-08-26 | 4,037.02 |
| 2015-08-25 | 4,111.14 |
| 2015-08-24 | 3,911.94 |
| 2015-08-21 | 4,718.03 |
| 2015-08-20 | 4,833.85 |
| 2015-08-19 | 5,227.63 |
| 2015-08-18 | 5,308.70 |
| 2015-08-17 | 5,783.56 |
| 2015-08-14 | 5,760.39 |
| 2015-08-13 | 5,459.27 |
| 2015-08-12 | 5,494.01 |
| 2015-08-11 | 5,517.17 |
| 2015-08-10 | 5,737.23 |
| 2015-08-07 | 4,891.76 |
| 2015-08-06 | 4,845.43 |
| 2015-08-05 | 4,868.59 |
| 2015-08-04 | 4,949.67 |
| 2015-08-03 | 4,764.36 |
| 2015-07-31 | 4,984.41 |
| 2015-07-30 | 5,111.81 |
| 2015-07-29 | 5,169.72 |
| 2015-07-28 | 5,007.58 |
| 2015-07-27 | 4,741.19 |
| 2015-07-24 | 5,401.36 |
| 2015-07-23 | 5,656.16 |
| 2015-07-22 | 5,563.50 |
| 2015-07-21 | 5,447.68 |
| 2015-07-20 | 5,551.92 |
| 2015-07-17 | 5,169.72 |
| 2015-07-16 | 4,833.85 |
| 2015-07-15 | 4,613.79 |
| 2015-07-14 | 4,961.25 |
| 2015-07-13 | 5,123.39 |
| 2015-07-10 | 4,602.21 |
| 2015-07-09 | 4,138.94 |
| 2015-07-08 | 3,147.54 |
| 2015-07-07 | 3,596.91 |
| 2015-07-06 | 4,718.03 |
| 2015-07-03 | 5,528.76 |
| 2015-07-02 | 5,922.54 |
| 2015-06-30 | 6,513.21 |
| 2015-06-29 | 6,316.32 |
| 2015-06-26 | 6,837.50 |
| 2015-06-25 | 7,150.21 |
| 2015-06-24 | 7,161.79 |
| 2015-06-23 | 7,231.28 |
| 2015-06-22 | 7,057.55 |
| 2015-06-19 | 7,069.14 |
| 2015-06-18 | 7,277.61 |
| 2015-06-17 | 7,219.70 |
| 2015-06-16 | 7,057.55 |
| 2015-06-15 | 7,497.66 |
| 2015-06-12 | 7,798.79 |
| 2015-06-11 | 6,814.34 |
| 2015-06-10 | 6,872.25 |
| 2015-06-09 | 7,196.54 |
| 2015-06-08 | 7,486.08 |
| 2015-06-05 | 7,972.52 |
| 2015-06-04 | 7,752.46 |
| 2015-06-03 | 7,636.64 |
| 2015-06-02 | 8,215.74 |
| 2015-06-01 | 8,412.63 |
| 2015-05-29 | 8,505.28 |
| 2015-05-28 | 8,447.37 |
| 2015-05-27 | 8,968.55 |
| 2015-05-26 | 8,262.06 |
| 2015-05-22 | 7,590.32 |
| 2015-05-21 | 7,462.92 |
| 2015-05-20 | 7,682.97 |
| 2015-05-19 | 7,127.05 |
| 2015-05-18 | 7,127.05 |
| 2015-05-15 | 6,408.97 |
| 2015-05-14 | 6,397.39 |
| 2015-05-13 | 6,385.81 |
| 2015-05-12 | 6,547.96 |
| 2015-05-11 | 6,582.70 |
| 2015-05-08 | 6,490.05 |
| 2015-05-07 | 6,351.06 |
| 2015-05-06 | 6,640.61 |
| 2015-05-05 | 7,138.63 |
| 2015-05-04 | 7,335.52 |
| 2015-04-30 | 7,150.21 |
| 2015-04-29 | 7,266.03 |
| 2015-04-28 | 7,682.97 |
| 2015-04-27 | 7,960.93 |
| 2015-04-24 | 7,775.63 |
| 2015-04-23 | 7,821.95 |
| 2015-04-22 | 8,099.92 |
| 2015-04-21 | 7,995.68 |
| 2015-04-20 | 7,787.21 |
| 2015-04-17 | 7,764.04 |
| 2015-04-16 | 7,289.19 |
| 2015-04-15 | 7,080.72 |
| 2015-04-14 | 7,347.10 |
| 2015-04-13 | 7,428.17 |
| 2015-04-10 | 7,045.97 |
| 2015-04-09 | 7,080.72 |
| 2015-04-08 | 6,918.57 |
| 2015-04-02 | 5,702.48 |
| 2015-04-01 | 5,355.03 |
| 2015-03-31 | 5,204.47 |
| 2015-03-30 | 5,192.88 |
| 2015-03-27 | 4,625.38 |
| 2015-03-26 | 5,192.88 |
| 2015-03-25 | 4,370.58 |
| 2015-03-24 | 4,356.68 |
| 2015-03-23 | 4,453.97 |
| 2015-03-20 | 4,421.54 |
| 2015-03-19 | 4,407.64 |
| 2015-03-18 | 4,514.19 |
| 2015-03-17 | 4,467.86 |
| 2015-03-16 | 4,314.98 |
| 2015-03-13 | 4,504.92 |
| 2015-03-12 | 4,199.17 |
| 2015-03-11 | 4,287.19 |
| 2015-03-10 | 4,509.56 |
| 2015-03-09 | 4,822.27 |
| 2015-03-06 | 4,683.28 |
| 2015-03-05 | 4,868.59 |
| 2015-03-04 | 4,961.25 |
| 2015-03-03 | 4,857.01 |
| 2015-03-02 | 4,995.99 |
| 2015-02-27 | 4,984.41 |
| 2015-02-26 | 4,995.99 |
| 2015-02-25 | 5,019.16 |
| 2015-02-24 | 5,007.58 |
| 2015-02-23 | 4,984.41 |
| 2015-02-18 | 5,077.07 |
| 2015-02-17 | 5,065.48 |
| 2015-02-16 | 5,077.07 |
| 2015-02-13 | 5,065.48 |
| 2015-02-12 | 5,019.16 |
| 2015-02-11 | 5,030.74 |
| 2015-02-10 | 5,007.58 |
| 2015-02-09 | 5,100.23 |
| 2015-02-06 | 4,995.99 |
| 2015-02-05 | 5,192.88 |
| 2015-02-04 | 5,308.70 |
| 2015-02-03 | 5,366.61 |
| 2015-02-02 | 5,412.94 |
| 2015-01-30 | 5,412.94 |
| 2015-01-29 | 5,412.94 |
| 2015-01-28 | 5,412.94 |
| 2015-01-27 | 5,412.94 |
| 2015-01-26 | 5,412.94 |
| 2015-01-23 | 5,412.94 |
| 2015-01-22 | 5,412.94 |
| 2015-01-21 | 5,412.94 |
| 2015-01-20 | 5,192.88 |
| 2015-01-19 | 5,030.74 |
| 2015-01-16 | 5,204.47 |
| 2015-01-15 | 5,273.96 |
| 2015-01-14 | 5,297.12 |
| 2015-01-13 | 5,331.87 |
| 2015-01-12 | 5,273.96 |
| 2015-01-09 | 5,227.63 |
| 2015-01-08 | 5,100.23 |
| 2015-01-07 | 5,134.98 |
| 2015-01-06 | 5,134.98 |
| 2015-01-05 | 5,239.21 |
| 2015-01-02 | 5,158.14 |
| 2014-12-31 | 5,053.90 |
| 2014-12-30 | 4,868.59 |
| 2014-12-29 | 4,810.68 |
| 2014-12-24 | 4,799.10 |
| 2014-12-23 | 4,718.03 |
| 2014-12-22 | 4,880.18 |
| 2014-12-19 | 4,972.83 |
| 2014-12-18 | 5,123.39 |
| 2014-12-17 | 5,111.81 |
| 2014-12-16 | 5,227.63 |
| 2014-12-15 | 5,169.72 |
| 2014-12-12 | 5,355.03 |
| 2014-12-11 | 5,366.61 |
| 2014-12-10 | 5,412.94 |
| 2014-12-09 | 5,297.12 |
| 2014-12-08 | 5,656.16 |
| 2014-12-05 | 5,505.59 |
| 2014-12-04 | 5,343.45 |
| 2014-12-03 | 5,320.28 |
| 2014-12-02 | 4,949.67 |
| 2014-12-01 | 4,833.85 |
| 2014-11-28 | 5,077.07 |
| 2014-11-27 | 5,227.63 |
| 2014-11-26 | 5,088.65 |
| 2014-11-25 | 5,123.39 |
| 2014-11-24 | 5,111.81 |
| 2014-11-21 | 5,192.88 |
| 2014-11-20 | 5,065.48 |
| 2014-11-19 | 5,111.81 |
| 2014-11-18 | 5,308.70 |
| 2014-11-17 | 5,412.94 |
| 2014-11-14 | 5,714.07 |
| 2014-11-13 | 5,609.83 |
| 2014-11-12 | 5,575.08 |
| 2014-11-11 | 5,320.28 |
| 2014-11-10 | 5,320.28 |
| 2014-11-07 | 5,389.77 |
| 2014-11-06 | 5,702.48 |
| 2014-11-05 | 5,702.48 |
| 2014-11-04 | 5,714.07 |
| 2014-11-03 | 5,378.19 |
| 2014-10-31 | 3,079.76 |
| 2014-10-30 | 3,079.76 |
| 2014-10-29 | 3,079.76 |
| 2014-10-28 | 3,079.76 |
| 2014-10-27 | 3,079.76 |
| 2014-10-24 | 3,079.76 |
| 2014-10-23 | 3,079.76 |
| 2014-10-22 | 3,079.76 |
| 2014-10-21 | 3,079.76 |
| 2014-10-20 | 3,079.76 |
| 2014-10-17 | 3,079.76 |
| 2014-10-16 | 3,079.76 |
| 2014-10-15 | 3,079.76 |
| 2014-10-14 | 3,079.76 |
| 2014-10-13 | 3,079.76 |
| 2014-10-10 | 3,079.76 |
| 2014-10-09 | 3,079.76 |
| 2014-10-08 | 3,079.76 |
| 2014-10-07 | 3,079.76 |
| 2014-10-06 | 3,079.76 |
| 2014-10-03 | 3,079.76 |
| 2014-09-30 | 3,079.76 |
| 2014-09-29 | 3,079.76 |
| 2014-09-26 | 3,079.76 |
| 2014-09-25 | 3,079.76 |
| 2014-09-24 | 3,079.76 |
| 2014-09-23 | 3,079.76 |
| 2014-09-22 | 3,079.76 |
| 2014-09-19 | 3,079.76 |
| 2014-09-18 | 3,079.76 |
| 2014-09-17 | 3,079.76 |
| 2014-09-16 | 3,079.76 |
| 2014-09-15 | 3,079.76 |
| 2014-09-12 | 3,079.76 |
| 2014-09-11 | 3,079.76 |
| 2014-09-10 | 3,079.76 |
| 2014-09-08 | 3,079.76 |
| 2014-09-05 | 3,079.76 |
| 2014-09-04 | 3,079.76 |
| 2014-09-03 | 3,079.76 |
| 2014-09-02 | 3,079.76 |
| 2014-09-01 | 3,079.76 |
| 2014-08-29 | 3,079.76 |
| 2014-08-28 | 3,079.76 |
| 2014-08-27 | 3,079.76 |
| 2014-08-26 | 3,079.76 |
| 2014-08-25 | 3,079.76 |
| 2014-08-22 | 3,079.76 |
| 2014-08-21 | 3,079.76 |
| 2014-08-20 | 3,079.76 |
| 2014-08-19 | 3,079.76 |
| 2014-08-18 | 3,079.76 |
| 2014-08-15 | 3,079.76 |
| 2014-08-14 | 3,079.76 |
| 2014-08-13 | 3,079.76 |
| 2014-08-12 | 3,079.76 |
| 2014-08-11 | 3,079.76 |
| 2014-08-08 | 3,079.76 |
| 2014-08-07 | 3,079.76 |
| 2014-08-06 | 3,079.76 |
| 2014-08-05 | 3,079.76 |
| 2014-08-04 | 3,079.76 |
| 2014-08-01 | 3,079.76 |
| 2014-07-31 | 3,079.76 |
| 2014-07-30 | 3,079.76 |
| 2014-07-29 | 3,079.76 |
| 2014-07-28 | 3,079.76 |
| 2014-07-25 | 3,079.76 |
| 2014-07-24 | 3,079.76 |
| 2014-07-23 | 3,079.76 |
| 2014-07-22 | 3,079.76 |
| 2014-07-21 | 3,079.76 |
| 2014-07-18 | 3,079.76 |
| 2014-07-17 | 3,079.76 |
| 2014-07-16 | 3,079.76 |
| 2014-07-15 | 3,079.76 |
| 2014-07-14 | 3,079.76 |
| 2014-07-11 | 3,079.76 |
| 2014-07-10 | 3,079.76 |
| 2014-07-09 | 3,079.76 |
| 2014-07-08 | 3,079.76 |
| 2014-07-07 | 3,079.76 |
| 2014-07-04 | 3,079.76 |
| 2014-07-03 | 3,079.76 |
| 2014-07-02 | 3,079.76 |
| 2014-06-30 | 3,079.76 |
| 2014-06-27 | 3,079.76 |
| 2014-06-26 | 3,079.76 |
| 2014-06-25 | 3,079.76 |
| 2014-06-24 | 3,079.76 |
| 2014-06-23 | 3,079.76 |
| 2014-06-20 | 3,079.76 |
| 2014-06-19 | 3,079.76 |
| 2014-06-18 | 3,079.76 |
| 2014-06-17 | 3,079.76 |
| 2014-06-16 | 3,079.76 |
| 2014-06-13 | 3,079.76 |
| 2014-06-12 | 3,079.76 |
| 2014-06-11 | 3,079.76 |
| 2014-06-10 | 3,079.76 |
| 2014-06-09 | 3,079.76 |
| 2014-06-06 | 3,079.76 |
| 2014-06-05 | 3,079.76 |
| 2014-06-04 | 3,079.76 |
| 2014-06-03 | 3,079.76 |
| 2014-05-30 | 3,079.76 |
| 2014-05-29 | 3,079.76 |
| 2014-05-28 | 3,079.76 |
| 2014-05-27 | 3,079.76 |
| 2014-05-26 | 3,079.76 |
| 2014-05-23 | 3,079.76 |
| 2014-05-22 | 3,079.76 |
| 2014-05-21 | 3,079.76 |
| 2014-05-20 | 3,079.76 |
| 2014-05-19 | 3,079.76 |
| 2014-05-16 | 3,079.76 |
| 2014-05-15 | 3,079.76 |
| 2014-05-14 | 3,079.76 |
| 2014-05-13 | 3,079.76 |
| 2014-05-12 | 3,079.76 |
| 2014-05-09 | 3,079.76 |
| 2014-05-08 | 3,079.76 |
| 2014-05-07 | 3,079.76 |
| 2014-05-05 | 3,079.76 |
| 2014-05-02 | 3,079.76 |
| 2014-04-30 | 3,079.76 |
| 2014-04-29 | 3,079.76 |
| 2014-04-28 | 3,079.76 |
| 2014-04-25 | 3,079.76 |
| 2014-04-24 | 3,079.76 |
| 2014-04-23 | 3,079.76 |
| 2014-04-22 | 3,079.76 |
| 2014-04-17 | 3,079.76 |
| 2014-04-16 | 3,079.76 |
| 2014-04-15 | 3,079.76 |
| 2014-04-14 | 3,079.76 |
| 2014-04-11 | 3,079.76 |
| 2014-04-10 | 3,079.76 |
| 2014-04-09 | 3,079.76 |
| 2014-04-08 | 3,079.76 |
| 2014-04-07 | 3,079.76 |
| 2014-04-04 | 3,079.76 |
| 2014-04-03 | 2,922.40 |
| 2014-04-02 | 2,908.51 |
| 2014-04-01 | 3,001.08 |
| 2014-03-31 | 2,885.37 |
| 2014-03-28 | 2,862.22 |
| 2014-03-27 | 2,769.66 |
| 2014-03-26 | 3,010.34 |
| 2014-03-25 | 3,135.30 |
| 2014-03-24 | 3,269.53 |
| 2014-03-21 | 3,246.39 |
| 2014-03-20 | 3,357.47 |
| 2014-03-19 | 3,325.07 |
| 2014-03-18 | 3,380.61 |
| 2014-03-17 | 3,417.64 |
| 2014-03-14 | 3,371.36 |
| 2014-03-13 | 3,371.36 |
| 2014-03-12 | 3,491.70 |
| 2014-03-11 | 3,607.41 |
| 2014-03-10 | 3,514.84 |
| 2014-03-07 | 3,639.81 |
| 2014-03-06 | 3,607.41 |
| 2014-03-05 | 3,787.92 |
| 2014-03-04 | 3,871.23 |
| 2014-03-03 | 3,848.09 |
| 2014-02-28 | 3,834.20 |
| 2014-02-27 | 3,922.15 |
| 2014-02-26 | 3,889.75 |
| 2014-02-25 | 4,148.94 |
| 2014-02-24 | 4,297.05 |
| 2014-02-21 | 4,273.91 |
| 2014-02-20 | 4,065.63 |
| 2014-02-19 | 4,079.51 |
| 2014-02-18 | 4,135.06 |
| 2014-02-17 | 4,176.71 |
| 2014-02-14 | 4,148.94 |
| 2014-02-13 | 4,121.17 |
| 2014-02-12 | 4,246.14 |
| 2014-02-11 | 4,347.97 |
| 2014-02-10 | 4,111.91 |
| 2014-02-07 | 4,065.63 |
| 2014-02-06 | 3,588.90 |
| 2014-02-05 | 3,695.35 |
| 2014-02-04 | 3,741.64 |
| 2014-01-30 | 3,755.52 |
| 2014-01-29 | 3,760.15 |
| 2014-01-28 | 3,704.61 |
| 2014-01-27 | 3,741.64 |
| 2014-01-24 | 3,940.66 |
| 2014-01-23 | 3,774.03 |
| 2014-01-22 | 3,676.84 |
| 2014-01-21 | 3,593.52 |
| 2014-01-20 | 3,537.98 |
| 2014-01-17 | 3,519.47 |
| 2014-01-16 | 3,413.01 |
| 2014-01-15 | 3,482.44 |
| 2014-01-14 | 3,403.76 |
| 2014-01-13 | 3,417.64 |
| 2014-01-10 | 3,537.98 |
| 2014-01-09 | 3,676.84 |
| 2014-01-08 | 3,667.58 |
| 2014-01-07 | 3,630.55 |
| 2014-01-06 | 3,662.95 |
| 2014-01-03 | 3,727.75 |
| 2014-01-02 | 3,741.64 |
| 2013-12-31 | 3,551.87 |
| 2013-12-30 | 3,487.07 |
| 2013-12-27 | 3,524.10 |
| 2013-12-24 | 3,505.58 |
| 2013-12-23 | 3,255.65 |
| 2013-12-20 | 3,260.27 |
| 2013-12-19 | 3,251.02 |
| 2013-12-18 | 3,413.01 |
| 2013-12-17 | 3,422.27 |
| 2013-12-16 | 3,371.36 |
| 2013-12-13 | 3,570.38 |
| 2013-12-12 | 3,561.12 |
| 2013-12-11 | 3,672.21 |
| 2013-12-10 | 3,487.07 |
| 2013-12-09 | 3,885.12 |
| 2013-12-06 | 4,051.74 |
| 2013-12-05 | 4,098.03 |
| 2013-12-04 | 4,111.91 |
| 2013-12-03 | 4,102.66 |
| 2013-12-02 | 4,093.40 |
| 2013-11-29 | 4,093.40 |
| 2013-11-28 | 3,834.20 |
| 2013-11-27 | 3,875.86 |
| 2013-11-26 | 3,843.46 |
| 2013-11-25 | 3,936.03 |
| 2013-11-22 | 3,908.26 |
| 2013-11-21 | 3,977.69 |
| 2013-11-20 | 3,889.75 |
| 2013-11-19 | 3,440.78 |
| 2013-11-18 | 3,561.12 |
| 2013-11-15 | 3,519.47 |
| 2013-11-14 | 3,306.56 |
| 2013-11-13 | 2,927.02 |
| 2013-11-12 | 2,806.68 |
| 2013-11-11 | 2,802.05 |
| 2013-11-08 | 2,839.08 |
| 2013-11-07 | 2,945.54 |
| 2013-11-06 | 2,876.11 |
| 2013-11-05 | 2,987.19 |
| 2013-11-04 | 2,876.11 |
| 2013-11-01 | 2,519.72 |
| 2013-10-31 | 2,547.49 |
| 2013-10-30 | 2,473.43 |
| 2013-10-29 | 2,450.29 |
| 2013-10-28 | 2,510.46 |
| 2013-10-25 | 2,501.20 |
| 2013-10-24 | 2,593.77 |
| 2013-10-23 | 2,454.92 |
| 2013-10-22 | 2,436.41 |
| 2013-10-21 | 2,547.49 |
| 2013-10-18 | 2,579.89 |
| 2013-10-17 | 2,491.95 |
| 2013-10-16 | 2,427.15 |
| 2013-10-15 | 2,496.58 |
| 2013-10-11 | 2,607.66 |
| 2013-10-10 | 2,269.78 |
| 2013-10-09 | 2,163.32 |
| 2013-10-08 | 2,193.41 |
| 2013-10-07 | 2,179.52 |
| 2013-10-04 | 2,091.58 |
| 2013-10-03 | 1,913.39 |
| 2013-10-02 | 1,716.68 |
| 2013-09-30 | 1,681.96 |
| 2013-09-27 | 1,681.96 |
| 2013-09-26 | 1,668.08 |
| 2013-09-25 | 1,681.96 |
| 2013-09-24 | 1,728.25 |
| 2013-09-23 | 1,677.33 |
| 2013-09-19 | 1,725.93 |
| 2013-09-18 | 1,698.16 |
| 2013-09-17 | 1,679.65 |
| 2013-09-16 | 1,718.99 |
| 2013-09-13 | 1,695.85 |
| 2013-09-12 | 1,769.90 |
| 2013-09-11 | 1,816.19 |
| 2013-09-10 | 1,725.93 |
| 2013-09-09 | 1,670.39 |
| 2013-09-06 | 1,607.91 |
| 2013-09-05 | 1,533.85 |
| 2013-09-04 | 1,524.60 |
| 2013-09-03 | 1,554.68 |
| 2013-09-02 | 1,533.85 |
| 2013-08-30 | 1,552.37 |
| 2013-08-29 | 1,568.57 |
| 2013-08-28 | 1,591.71 |
| 2013-08-27 | 1,589.39 |
| 2013-08-26 | 1,575.51 |
| 2013-08-23 | 1,566.25 |
| 2013-08-22 | 1,587.08 |
| 2013-08-21 | 1,577.82 |
| 2013-08-20 | 1,603.28 |
| 2013-08-19 | 1,677.33 |
| 2013-08-16 | 1,677.33 |
| 2013-08-15 | 1,677.33 |
| 2013-08-13 | 1,647.25 |
| 2013-08-12 | 1,600.97 |
| 2013-08-09 | 1,619.48 |
| 2013-08-08 | 1,591.71 |
| 2013-08-07 | 1,607.91 |
| 2013-08-06 | 1,519.97 |
| 2013-08-05 | 1,503.77 |
| 2013-08-02 | 1,469.05 |
| 2013-08-01 | 1,399.63 |
| 2013-07-31 | 1,390.37 |
| 2013-07-30 | 1,399.63 |
| 2013-07-29 | 1,399.63 |
| 2013-07-26 | 1,420.45 |
| 2013-07-25 | 1,427.40 |
| 2013-07-24 | 1,427.40 |
| 2013-07-23 | 1,436.65 |
| 2013-07-22 | 1,422.77 |
| 2013-07-19 | 1,425.08 |
| 2013-07-18 | 1,429.71 |
| 2013-07-17 | 1,418.14 |
| 2013-07-16 | 1,415.83 |
| 2013-07-15 | 1,432.03 |
| 2013-07-12 | 1,434.34 |
| 2013-07-11 | 1,432.03 |
| 2013-07-10 | 1,413.51 |
| 2013-07-09 | 1,404.25 |
| 2013-07-08 | 1,390.37 |
| 2013-07-05 | 1,422.77 |
| 2013-07-04 | 1,415.83 |
| 2013-07-03 | 1,408.88 |
| 2013-07-02 | 1,443.60 |
| 2013-06-28 | 1,429.71 |
| 2013-06-27 | 1,390.37 |
| 2013-06-26 | 1,295.49 |
| 2013-06-25 | 1,258.46 |
| 2013-06-24 | 1,552.18 |
| 2013-06-21 | 1,552.18 |
| 2013-06-20 | 1,552.18 |
| 2013-06-19 | 1,552.18 |
| 2013-06-18 | 1,552.18 |
| 2013-06-17 | 1,552.18 |
| 2013-06-14 | 1,552.18 |
| 2013-06-13 | 1,552.18 |
| 2013-06-11 | 1,552.18 |
| 2013-06-10 | 1,552.18 |
| 2013-06-07 | 1,552.18 |
| 2013-06-06 | 1,552.18 |
| 2013-06-05 | 1,552.18 |
| 2013-06-04 | 1,552.18 |
| 2013-06-03 | 1,552.18 |
| 2013-05-31 | 1,552.18 |
| 2013-05-30 | 1,552.18 |
| 2013-05-29 | 1,552.18 |
| 2013-05-28 | 1,552.18 |
| 2013-05-27 | 1,552.18 |
| 2013-05-24 | 1,552.18 |
| 2013-05-23 | 1,552.18 |
| 2013-05-22 | 1,552.18 |
| 2013-05-21 | 1,552.18 |
| 2013-05-20 | 1,552.18 |
| 2013-05-16 | 1,552.18 |
| 2013-05-15 | 1,552.18 |
| 2013-05-14 | 1,552.18 |
| 2013-05-13 | 1,552.18 |
| 2013-05-10 | 1,552.18 |
| 2013-05-09 | 1,527.25 |
| 2013-05-08 | 1,524.98 |
| 2013-05-07 | 1,481.92 |
| 2013-05-06 | 1,459.26 |
| 2013-05-03 | 1,445.66 |
| 2013-05-02 | 1,456.99 |
| 2013-04-30 | 1,456.99 |
| 2013-04-29 | 1,432.06 |
| 2013-04-26 | 1,472.86 |
| 2013-04-25 | 1,484.19 |
| 2013-04-24 | 1,484.19 |
| 2013-04-23 | 1,450.19 |
| 2013-04-22 | 1,429.80 |
| 2013-04-19 | 1,441.13 |
| 2013-04-18 | 1,418.47 |
| 2013-04-17 | 1,441.13 |
| 2013-04-16 | 1,432.06 |
| 2013-04-15 | 1,459.26 |
| 2013-04-12 | 1,463.79 |
| 2013-04-11 | 1,463.79 |
| 2013-04-10 | 1,486.46 |
| 2013-04-09 | 1,456.99 |
| 2013-04-08 | 1,345.94 |
| 2013-04-05 | 1,316.48 |
| 2013-04-03 | 1,355.01 |
| 2013-04-02 | 1,375.40 |
| 2013-03-28 | 1,366.34 |
| 2013-03-27 | 1,420.73 |
| 2013-03-26 | 1,411.67 |
| 2013-03-25 | 1,436.60 |
| 2013-03-22 | 1,432.06 |
| 2013-03-21 | 1,450.19 |
| 2013-03-20 | 1,472.86 |
| 2013-03-19 | 1,490.99 |
| 2013-03-18 | 1,486.46 |
| 2013-03-15 | 1,509.12 |
| 2013-03-14 | 1,486.46 |
| 2013-03-13 | 1,484.19 |
| 2013-03-12 | 1,486.46 |
| 2013-03-11 | 1,486.46 |
| 2013-03-08 | 1,486.46 |
| 2013-03-07 | 1,447.93 |
| 2013-03-06 | 1,400.33 |
| 2013-03-05 | 1,334.61 |
| 2013-03-04 | 1,336.88 |
| 2013-03-01 | 1,373.14 |
| 2013-02-28 | 1,361.81 |
| 2013-02-27 | 1,316.48 |
| 2013-02-26 | 1,336.88 |
| 2013-02-25 | 1,341.41 |
| 2013-02-22 | 1,327.81 |
| 2013-02-21 | 1,357.27 |
| 2013-02-20 | 1,409.40 |
| 2013-02-19 | 1,373.14 |
| 2013-02-18 | 1,404.87 |
| 2013-02-15 | 1,423.00 |
| 2013-02-14 | 1,389.00 |
| 2013-02-08 | 1,386.74 |
| 2013-02-07 | 1,377.67 |
| 2013-02-06 | 1,418.47 |
| 2013-02-05 | 1,418.47 |
| 2013-02-04 | 1,438.86 |
| 2013-02-01 | 1,420.73 |
| 2013-01-31 | 1,373.14 |
| 2013-01-30 | 1,379.94 |
| 2013-01-29 | 1,407.13 |
| 2013-01-28 | 1,377.67 |
| 2013-01-25 | 1,345.94 |
| 2013-01-24 | 1,429.80 |
| 2013-01-23 | 1,463.79 |
| 2013-01-22 | 1,504.59 |
| 2013-01-21 | 1,565.78 |
| 2013-01-18 | 1,572.58 |
| 2013-01-17 | 1,572.58 |
| 2013-01-16 | 1,645.10 |
| 2013-01-15 | 1,518.19 |
| 2013-01-14 | 1,545.38 |
| 2013-01-11 | 1,456.99 |
| 2013-01-10 | 1,511.39 |
| 2013-01-09 | 1,484.19 |
| 2013-01-08 | 1,445.66 |
| 2013-01-07 | 1,443.40 |
| 2013-01-04 | 1,445.66 |
| 2013-01-03 | 1,452.46 |
| 2013-01-02 | 1,461.53 |
| 2012-12-31 | 1,407.13 |
| 2012-12-28 | 1,361.81 |
| 2012-12-27 | 1,327.81 |
| 2012-12-24 | 1,318.75 |
| 2012-12-21 | 1,343.68 |
| 2012-12-20 | 1,339.14 |
| 2012-12-19 | 1,314.21 |
| 2012-12-18 | 1,275.68 |
| 2012-12-17 | 1,268.89 |
| 2012-12-14 | 1,296.08 |
| 2012-12-13 | 1,225.82 |
| 2012-12-12 | 1,223.56 |
| 2012-12-11 | 1,212.23 |
| 2012-12-10 | 1,216.76 |
| 2012-12-07 | 1,228.09 |
| 2012-12-06 | 1,203.16 |
| 2012-12-05 | 1,196.36 |
| 2012-12-04 | 1,153.30 |
| 2012-12-03 | 1,160.10 |
| 2012-11-30 | 1,191.83 |
| 2012-11-29 | 1,162.37 |
| 2012-11-28 | 1,169.17 |
| 2012-11-27 | 1,175.96 |
| 2012-11-26 | 1,191.83 |
| 2012-11-23 | 1,187.30 |
| 2012-11-22 | 1,157.83 |
| 2012-11-21 | 1,160.10 |
| 2012-11-20 | 1,144.23 |
| 2012-11-19 | 1,164.63 |
| 2012-11-16 | 1,135.17 |
| 2012-11-15 | 1,153.30 |
| 2012-11-14 | 1,155.57 |
| 2012-11-13 | 1,160.10 |
| 2012-11-12 | 1,185.03 |
| 2012-11-09 | 1,196.36 |
| 2012-11-08 | 1,223.56 |
| 2012-11-07 | 1,264.35 |
| 2012-11-06 | 1,219.03 |
| 2012-11-05 | 1,223.56 |
| 2012-11-02 | 1,239.42 |
| 2012-11-01 | 1,237.16 |
| 2012-10-31 | 1,221.29 |
| 2012-10-30 | 1,169.17 |
| 2012-10-29 | 1,200.89 |
| 2012-10-26 | 1,187.30 |
| 2012-10-25 | 1,232.62 |
| 2012-10-24 | 1,307.41 |
| 2012-10-22 | 1,246.22 |
| 2012-10-19 | 1,225.82 |
| 2012-10-18 | 1,214.49 |
| 2012-10-17 | 1,164.63 |
| 2012-10-16 | 1,139.70 |
| 2012-10-15 | 1,128.37 |
| 2012-10-12 | 1,132.90 |
| 2012-10-11 | 1,096.64 |
| 2012-10-10 | 1,101.17 |
| 2012-10-09 | 1,105.71 |
| 2012-10-08 | 1,080.78 |
| 2012-10-05 | 1,114.77 |
| 2012-10-04 | 1,078.51 |
| 2012-10-03 | 1,069.44 |
| 2012-09-28 | 1,110.24 |
| 2012-09-27 | 1,094.37 |
| 2012-09-26 | 1,053.58 |
| 2012-09-25 | 1,105.71 |
| 2012-09-24 | 1,123.84 |
| 2012-09-21 | 1,157.83 |
| 2012-09-20 | 1,132.90 |
| 2012-09-19 | 1,092.11 |
| 2012-09-18 | 1,049.05 |
| 2012-09-17 | 1,069.44 |
| 2012-09-14 | 1,098.91 |
| 2012-09-13 | 1,078.51 |
| 2012-09-12 | 1,044.51 |
| 2012-09-11 | 1,053.58 |
| 2012-09-10 | 1,010.52 |
| 2012-09-07 | 1,010.52 |
| 2012-09-06 | 969.72 |
| 2012-09-05 | 958.39 |
| 2012-09-04 | 974.26 |
| 2012-09-03 | 987.86 |
| 2012-08-31 | 971.99 |
| 2012-08-30 | 1,005.99 |
| 2012-08-29 | 1,021.85 |
| 2012-08-28 | 1,012.79 |
| 2012-08-27 | 1,017.32 |
| 2012-08-24 | 1,026.38 |
| 2012-08-23 | 1,033.18 |
| 2012-08-22 | 1,012.79 |
| 2012-08-21 | 1,037.72 |
| 2012-08-20 | 1,037.72 |
| 2012-08-17 | 1,039.98 |
| 2012-08-16 | 1,028.65 |
| 2012-08-15 | 1,010.52 |
| 2012-08-14 | 1,033.18 |
| 2012-08-13 | 1,049.05 |
| 2012-08-10 | 1,058.11 |
| 2012-08-09 | 1,049.05 |
| 2012-08-08 | 1,028.65 |
| 2012-08-07 | 1,042.25 |
| 2012-08-06 | 1,024.12 |
| 2012-08-03 | 1,008.25 |
| 2012-08-02 | 1,030.92 |
| 2012-08-01 | 1,033.18 |
| 2012-07-31 | 1,017.32 |
| 2012-07-30 | 994.65 |
| 2012-07-27 | 981.06 |
| 2012-07-26 | 987.86 |
| 2012-07-25 | 1,010.52 |
| 2012-07-24 | 1,035.45 |
| 2012-07-23 | 1,037.72 |
| 2012-07-20 | 1,062.65 |
| 2012-07-19 | 1,046.78 |
| 2012-07-18 | 1,046.78 |
| 2012-07-17 | 1,060.38 |
| 2012-07-16 | 1,101.17 |
| 2012-07-13 | 1,101.17 |
| 2012-07-12 | 1,089.84 |
| 2012-07-11 | 1,112.51 |
| 2012-07-10 | 1,114.77 |
| 2012-07-09 | 1,135.17 |
| 2012-07-06 | 1,153.30 |
| 2012-07-05 | 1,132.90 |
| 2012-07-04 | 1,126.10 |
| 2012-07-03 | 1,123.84 |
| 2012-06-29 | 1,119.31 |
| 2012-06-28 | 1,107.97 |
| 2012-06-27 | 1,128.37 |
| 2012-06-26 | 1,123.84 |
| 2012-06-25 | 1,128.37 |
| 2012-06-22 | 1,112.51 |
| 2012-06-21 | 1,157.83 |
| 2012-06-20 | 1,173.70 |
| 2012-06-19 | 1,187.30 |
| 2012-06-18 | 1,191.83 |
| 2012-06-15 | 1,164.63 |
| 2012-06-14 | 1,157.83 |
| 2012-06-13 | 1,185.03 |
| 2012-06-12 | 1,171.43 |
| 2012-06-11 | 1,203.16 |
| 2012-06-08 | 1,166.90 |
| 2012-06-07 | 1,151.03 |
| 2012-06-06 | 1,146.50 |
| 2012-06-05 | 1,114.77 |
| 2012-06-04 | 1,098.91 |
| 2012-06-01 | 1,123.84 |
| 2012-05-31 | 1,153.30 |
| 2012-05-30 | 1,162.37 |
| 2012-05-29 | 1,191.83 |
| 2012-05-28 | 1,141.97 |
| 2012-05-25 | 1,117.04 |
| 2012-05-24 | 1,121.57 |
| 2012-05-23 | 1,094.37 |
| 2012-05-22 | 1,128.37 |
| 2012-05-21 | 1,119.31 |
| 2012-05-18 | 1,128.37 |
| 2012-05-17 | 1,157.83 |
| 2012-05-16 | 1,169.17 |
| 2012-05-15 | 1,237.16 |
| 2012-05-14 | 1,250.75 |
| 2012-05-11 | 1,305.15 |
| 2012-05-10 | 1,296.08 |
| 2012-05-09 | 1,373.14 |
| 2012-05-08 | 1,321.01 |
| 2012-05-07 | 1,341.41 |
| 2012-05-04 | 1,391.27 |
| 2012-05-03 | 1,427.53 |
| 2012-05-02 | 1,445.66 |
| 2012-04-30 | 1,413.93 |
| 2012-04-27 | 1,420.73 |
| 2012-04-26 | 1,429.80 |
| 2012-04-25 | 1,418.47 |
| 2012-04-24 | 1,423.00 |
| 2012-04-23 | 1,466.06 |
| 2012-04-20 | 1,432.06 |
| 2012-04-19 | 1,423.00 |
| 2012-04-18 | 1,407.13 |
| 2012-04-17 | 1,389.00 |
| 2012-04-16 | 1,409.40 |
| 2012-04-13 | 1,441.13 |
| 2012-04-12 | 1,441.13 |
| 2012-04-11 | 1,427.53 |
| 2012-04-10 | 1,484.19 |
| 2012-04-05 | 1,524.98 |
| 2012-04-03 | 1,475.12 |
| 2012-04-02 | 1,472.86 |
| 2012-03-30 | 1,554.45 |
| 2012-03-29 | 1,570.31 |
| 2012-03-28 | 1,572.58 |
| 2012-03-27 | 1,629.24 |
| 2012-03-26 | 1,568.05 |
| 2012-03-23 | 1,620.17 |
| 2012-03-22 | 1,636.04 |
| 2012-03-21 | 1,620.17 |
| 2012-03-20 | 1,642.84 |
| 2012-03-19 | 1,690.43 |
| 2012-03-16 | 1,692.70 |
| 2012-03-15 | 1,733.49 |
| 2012-03-14 | 1,719.89 |
| 2012-03-13 | 1,758.42 |
| 2012-03-12 | 1,772.02 |
| 2012-03-09 | 1,783.35 |
| 2012-03-08 | 1,710.83 |
| 2012-03-07 | 1,674.56 |
| 2012-03-06 | 1,681.36 |
| 2012-03-05 | 1,781.08 |
| 2012-03-02 | 1,676.83 |
| 2012-03-01 | 1,645.10 |
| 2012-02-29 | 1,676.83 |
| 2012-02-28 | 1,667.77 |
| 2012-02-27 | 1,683.63 |
| 2012-02-24 | 1,645.10 |
| 2012-02-23 | 1,608.84 |
| 2012-02-22 | 1,604.31 |
| 2012-02-21 | 1,554.45 |
| 2012-02-20 | 1,565.78 |
| 2012-02-17 | 1,570.31 |
| 2012-02-16 | 1,595.24 |
| 2012-02-15 | 1,636.04 |
| 2012-02-14 | 1,588.44 |
| 2012-02-13 | 1,572.58 |
| 2012-02-10 | 1,565.78 |
| 2012-02-09 | 1,656.43 |
| 2012-02-08 | 1,629.24 |
| 2012-02-07 | 1,531.78 |
| 2012-02-06 | 1,522.72 |
| 2012-02-03 | 1,504.59 |
| 2012-02-02 | 1,509.12 |
| 2012-02-01 | 1,418.47 |
| 2012-01-31 | 1,456.99 |
| 2012-01-30 | 1,418.47 |
| 2012-01-27 | 1,509.12 |
| 2012-01-26 | 1,490.99 |
| 2012-01-20 | 1,413.93 |
| 2012-01-19 | 1,268.89 |
| 2012-01-18 | 1,259.82 |
| 2012-01-17 | 1,253.02 |
| 2012-01-16 | 1,223.56 |
| 2012-01-13 | 1,228.09 |
| 2012-01-12 | 1,271.15 |
| 2012-01-11 | 1,248.49 |
| 2012-01-10 | 1,228.09 |
| 2012-01-09 | 1,203.16 |
| 2012-01-06 | 1,173.70 |
| 2012-01-05 | 1,203.16 |
| 2012-01-04 | 1,209.96 |
| 2012-01-03 | 1,221.29 |
| 2011-12-30 | 1,223.56 |
| 2011-12-29 | 1,214.49 |
| 2011-12-28 | 1,196.36 |
| 2011-12-23 | 1,221.29 |
| 2011-12-22 | 1,196.36 |
| 2011-12-21 | 1,191.83 |
| 2011-12-20 | 1,169.17 |
| 2011-12-19 | 1,187.30 |
| 2011-12-16 | 1,180.50 |
| 2011-12-15 | 1,173.70 |
| 2011-12-14 | 1,214.49 |
| 2011-12-13 | 1,232.62 |
| 2011-12-12 | 1,230.36 |
| 2011-12-09 | 1,248.49 |
| 2011-12-08 | 1,296.08 |
| 2011-12-07 | 1,327.81 |
| 2011-12-06 | 1,282.48 |
| 2011-12-05 | 1,289.28 |
| 2011-12-02 | 1,300.61 |
| 2011-12-01 | 1,280.22 |
| 2011-11-30 | 1,214.49 |
| 2011-11-29 | 1,255.29 |
| 2011-11-28 | 1,141.97 |
| 2011-11-25 | 1,151.03 |
| 2011-11-24 | 1,169.17 |
| 2011-11-23 | 1,162.37 |
| 2011-11-22 | 1,178.23 |
| 2011-11-21 | 1,196.36 |
| 2011-11-18 | 1,232.62 |
| 2011-11-17 | 1,289.28 |
| 2011-11-16 | 1,309.68 |
| 2011-11-15 | 1,330.08 |
| 2011-11-14 | 1,318.75 |
| 2011-11-11 | 1,309.68 |
| 2011-11-10 | 1,323.28 |
| 2011-11-09 | 1,425.26 |
| 2011-11-08 | 1,411.67 |
| 2011-11-07 | 1,418.47 |
| 2011-11-04 | 1,420.73 |
| 2011-11-03 | 1,386.74 |
| 2011-11-02 | 1,382.20 |
| 2011-11-01 | 1,382.20 |
| 2011-10-31 | 1,411.67 |
| 2011-10-28 | 1,463.79 |
| 2011-10-27 | 1,472.86 |
| 2011-10-26 | 1,389.00 |
| 2011-10-25 | 1,393.54 |
| 2011-10-24 | 1,395.80 |
| 2011-10-21 | 1,264.35 |
| 2011-10-20 | 1,241.69 |
| 2011-10-19 | 1,305.15 |
| 2011-10-18 | 1,259.82 |
| 2011-10-17 | 1,355.01 |
| 2011-10-14 | 1,314.21 |
| 2011-10-13 | 1,368.61 |
| 2011-10-12 | 1,264.35 |
| 2011-10-11 | 1,144.23 |
| 2011-10-10 | 1,078.51 |
| 2011-10-07 | 1,128.37 |
| 2011-10-06 | 1,053.58 |
| 2011-10-04 | 971.99 |
| 2011-10-03 | 992.39 |
| 2011-09-30 | 1,078.51 |
| 2011-09-28 | 1,103.44 |
| 2011-09-27 | 1,060.38 |
| 2011-09-26 | 1,053.58 |
| 2011-09-23 | 1,073.98 |
| 2011-09-22 | 1,128.37 |
| 2011-09-21 | 1,248.49 |
| 2011-09-20 | 1,248.49 |
| 2011-09-19 | 1,277.95 |
| 2011-09-16 | 1,316.48 |
| 2011-09-15 | 1,321.01 |
| 2011-09-14 | 1,382.20 |
| 2011-09-12 | 1,361.81 |
| 2011-09-09 | 1,486.46 |
| 2011-09-08 | 1,511.39 |
| 2011-09-07 | 1,513.65 |
| 2011-09-06 | 1,490.99 |
| 2011-09-05 | 1,509.12 |
| 2011-09-02 | 1,554.45 |
| 2011-09-01 | 1,574.84 |
| 2011-08-31 | 1,536.32 |
| 2011-08-30 | 1,520.45 |
| 2011-08-29 | 1,493.26 |
| 2011-08-26 | 1,518.19 |
| 2011-08-25 | 1,520.45 |
| 2011-08-24 | 1,477.39 |
| 2011-08-23 | 1,565.78 |
| 2011-08-22 | 1,484.19 |
| 2011-08-19 | 1,558.98 |
| 2011-08-18 | 1,674.56 |
| 2011-08-17 | 1,674.56 |
| 2011-08-16 | 1,708.56 |
| 2011-08-15 | 1,749.35 |
| 2011-08-12 | 1,706.29 |
| 2011-08-11 | 1,694.96 |
| 2011-08-10 | 1,699.49 |
| 2011-08-09 | 1,769.75 |
| 2011-08-08 | 1,681.36 |
| 2011-08-05 | 1,778.82 |
| 2011-08-04 | 1,930.66 |
| 2011-08-03 | 1,898.93 |
| 2011-08-02 | 1,985.06 |
| 2011-08-01 | 2,087.04 |
| 2011-07-29 | 2,164.10 |
| 2011-07-28 | 2,275.15 |
| 2011-07-27 | 2,320.48 |
| 2011-07-26 | 2,306.88 |
| 2011-07-25 | 2,334.08 |
| 2011-07-22 | 2,383.94 |
| 2011-07-21 | 2,338.61 |
| 2011-07-20 | 2,370.34 |
| 2011-07-19 | 2,356.74 |
| 2011-07-18 | 2,343.14 |
| 2011-07-15 | 2,343.14 |
| 2011-07-14 | 2,338.61 |
| 2011-07-13 | 2,239.50 |
| 2011-07-12 | 2,194.58 |
| 2011-07-11 | 2,280.97 |
| 2011-07-08 | 2,253.32 |
| 2011-07-07 | 2,187.66 |
| 2011-07-06 | 2,211.85 |
| 2011-07-05 | 2,232.59 |
| 2011-07-04 | 2,191.12 |
| 2011-06-30 | 2,156.56 |
| 2011-06-29 | 2,149.65 |
| 2011-06-28 | 2,135.83 |
| 2011-06-27 | 2,132.37 |
| 2011-06-24 | 2,083.99 |
| 2011-06-23 | 1,990.69 |
| 2011-06-22 | 2,011.42 |
| 2011-06-21 | 1,990.69 |
| 2011-06-20 | 1,942.31 |
| 2011-06-17 | 1,983.78 |
| 2011-06-16 | 2,039.07 |
| 2011-06-15 | 2,135.83 |
| 2011-06-14 | 2,163.47 |
| 2011-06-13 | 2,187.66 |
| 2011-06-10 | 2,236.04 |
| 2011-06-09 | 2,239.50 |
| 2011-06-08 | 2,236.04 |
| 2011-06-07 | 2,236.04 |
| 2011-06-03 | 2,280.97 |
| 2011-06-02 | 2,298.25 |
| 2011-06-01 | 2,339.71 |
| 2011-05-31 | 2,336.26 |
| 2011-05-30 | 2,308.61 |
| 2011-05-27 | 2,305.16 |
| 2011-05-26 | 2,305.16 |
| 2011-05-25 | 2,298.25 |
| 2011-05-24 | 2,322.44 |
| 2011-05-23 | 2,294.79 |
| 2011-05-20 | 2,336.26 |
| 2011-05-19 | 2,353.54 |
| 2011-05-18 | 2,360.45 |
| 2011-05-17 | 2,301.70 |
| 2011-05-16 | 2,336.26 |
| 2011-05-13 | 2,370.82 |
| 2011-05-12 | 2,356.99 |
| 2011-05-11 | 2,405.37 |
| 2011-05-09 | 2,436.47 |
| 2011-05-06 | 2,384.64 |
| 2011-05-05 | 2,381.18 |
| 2011-05-04 | 2,353.54 |
| 2011-05-03 | 2,433.02 |
| 2011-04-29 | 2,391.55 |
| 2011-04-28 | 2,422.65 |
| 2011-04-27 | 2,474.49 |
| 2011-04-26 | 2,491.77 |
| 2011-04-21 | 2,657.64 |
| 2011-04-20 | 2,636.90 |
| 2011-04-19 | 2,626.54 |
| 2011-04-18 | 2,650.73 |
| 2011-04-15 | 2,654.18 |
| 2011-04-14 | 2,650.73 |
| 2011-04-13 | 2,678.37 |
| 2011-04-12 | 2,664.55 |
| 2011-04-11 | 2,647.27 |
| 2011-04-08 | 2,633.45 |
| 2011-04-07 | 2,661.09 |
| 2011-04-06 | 2,661.09 |
| 2011-04-04 | 2,688.74 |
| 2011-04-01 | 2,685.28 |
| 2011-03-31 | 2,623.08 |
| 2011-03-30 | 2,647.27 |
| 2011-03-29 | 2,395.01 |
| 2011-03-28 | 2,429.56 |
| 2011-03-25 | 2,495.22 |
| 2011-03-24 | 2,460.66 |
| 2011-03-23 | 2,464.12 |
| 2011-03-22 | 2,491.77 |
| 2011-03-21 | 2,477.94 |
| 2011-03-18 | 2,405.37 |
| 2011-03-17 | 2,356.99 |
| 2011-03-16 | 2,450.30 |
| 2011-03-15 | 2,460.66 |
| 2011-03-14 | 2,529.78 |
| 2011-03-11 | 2,553.97 |
| 2011-03-10 | 2,633.45 |
| 2011-03-09 | 2,657.64 |
| 2011-03-08 | 2,581.61 |
| 2011-03-07 | 2,529.78 |
| 2011-03-04 | 2,557.42 |
| 2011-03-03 | 2,522.87 |
| 2011-03-02 | 2,502.13 |
| 2011-03-01 | 2,488.31 |
| 2011-02-28 | 2,526.32 |
| 2011-02-25 | 2,502.13 |
| 2011-02-24 | 2,467.58 |
| 2011-02-23 | 2,612.71 |
| 2011-02-22 | 2,629.99 |
| 2011-02-21 | 2,733.66 |
| 2011-02-18 | 2,871.89 |
| 2011-02-17 | 2,820.06 |
| 2011-02-16 | 2,792.41 |
| 2011-02-15 | 2,813.14 |
| 2011-02-14 | 2,750.94 |
| 2011-02-11 | 2,695.65 |
| 2011-02-10 | 2,668.01 |
| 2011-02-09 | 2,733.66 |
| 2011-02-08 | 2,840.79 |
| 2011-02-07 | 2,885.71 |
| 2011-02-02 | 2,902.99 |
| 2011-02-01 | 2,909.90 |
| 2011-01-31 | 2,840.79 |
| 2011-01-28 | 2,785.50 |
| 2011-01-27 | 2,833.88 |
| 2011-01-26 | 2,837.33 |
| 2011-01-25 | 2,737.12 |
| 2011-01-24 | 2,909.90 |
| 2011-01-21 | 2,992.84 |
| 2011-01-20 | 3,010.12 |
| 2011-01-19 | 2,992.84 |
| 2011-01-18 | 2,989.38 |
| 2011-01-17 | 2,982.47 |
| 2011-01-14 | 3,013.57 |
| 2011-01-13 | 3,010.12 |
| 2011-01-12 | 3,034.31 |
| 2011-01-11 | 3,010.12 |
| 2011-01-10 | 3,023.94 |
| 2011-01-07 | 2,951.37 |
| 2011-01-06 | 2,937.55 |
| 2011-01-05 | 3,020.49 |
| 2011-01-04 | 3,027.40 |
| 2011-01-03 | 2,916.81 |
| 2010-12-31 | 2,878.80 |
| 2010-12-30 | 2,878.80 |
| 2010-12-29 | 2,885.71 |
| 2010-12-28 | 2,885.71 |
| 2010-12-24 | 2,851.16 |
| 2010-12-23 | 2,837.33 |
| 2010-12-22 | 2,858.07 |
| 2010-12-21 | 2,830.42 |
| 2010-12-20 | 2,730.21 |
| 2010-12-17 | 2,723.30 |
| 2010-12-16 | 2,692.19 |
| 2010-12-15 | 2,737.12 |
| 2010-12-14 | 2,778.59 |
| 2010-12-13 | 2,757.85 |
| 2010-12-10 | 2,674.92 |
| 2010-12-09 | 2,706.02 |
| 2010-12-08 | 2,695.65 |
| 2010-12-07 | 2,730.21 |
| 2010-12-06 | 2,768.22 |
| 2010-12-03 | 2,785.50 |
| 2010-12-02 | 2,837.33 |
| 2010-12-01 | 2,830.42 |
| 2010-11-30 | 2,723.30 |
| 2010-11-29 | 2,688.74 |
| 2010-11-26 | 2,647.27 |
| 2010-11-25 | 2,699.11 |
| 2010-11-24 | 2,678.37 |
| 2010-11-23 | 2,640.36 |
| 2010-11-22 | 2,761.31 |
| 2010-11-19 | 2,754.40 |
| 2010-11-18 | 2,764.76 |
| 2010-11-17 | 2,633.45 |
| 2010-11-16 | 2,788.95 |
| 2010-11-15 | 2,858.07 |
| 2010-11-12 | 2,826.97 |
| 2010-11-11 | 3,044.68 |
| 2010-11-10 | 3,017.03 |
| 2010-11-09 | 3,027.40 |
| 2010-11-08 | 3,075.78 |
| 2010-11-05 | 2,909.90 |
| 2010-11-04 | 2,871.89 |
| 2010-11-03 | 2,823.51 |
| 2010-11-02 | 2,833.88 |
| 2010-11-01 | 2,885.71 |
| 2010-10-29 | 2,629.99 |
| 2010-10-28 | 2,668.01 |
| 2010-10-27 | 2,633.45 |
| 2010-10-26 | 2,799.32 |
| 2010-10-25 | 2,598.89 |
| 2010-10-22 | 2,605.80 |
| 2010-10-21 | 2,629.99 |
| 2010-10-20 | 2,633.45 |
| 2010-10-19 | 2,688.74 |
| 2010-10-18 | 2,647.27 |
| 2010-10-15 | 2,692.19 |
| 2010-10-14 | 2,536.69 |
| 2010-10-13 | 2,419.20 |
| 2010-10-12 | 2,401.92 |
| 2010-10-11 | 2,433.02 |
| 2010-10-08 | 2,408.83 |
| 2010-10-07 | 2,426.11 |
| 2010-10-06 | 2,446.84 |
| 2010-10-05 | 2,443.39 |
| 2010-10-04 | 2,415.74 |
| 2010-09-30 | 2,405.37 |
| 2010-09-29 | 2,484.85 |
| 2010-09-28 | 2,443.39 |
| 2010-09-27 | 2,474.49 |
| 2010-09-24 | 2,460.66 |
| 2010-09-22 | 2,398.46 |
| 2010-09-21 | 2,401.92 |
| 2010-09-20 | 2,384.64 |
| 2010-09-17 | 2,398.46 |
| 2010-09-16 | 2,395.01 |
| 2010-09-15 | 2,405.37 |
| 2010-09-14 | 2,460.66 |
| 2010-09-13 | 2,419.20 |
| 2010-09-10 | 2,367.36 |
| 2010-09-09 | 2,422.65 |
| 2010-09-08 | 2,395.01 |
| 2010-09-07 | 2,367.36 |
| 2010-09-06 | 2,149.65 |
| 2010-09-03 | 2,101.27 |
| 2010-09-02 | 2,090.91 |
| 2010-09-01 | 2,056.35 |
| 2010-08-31 | 2,045.98 |
| 2010-08-30 | 2,056.35 |
| 2010-08-27 | 2,045.98 |
| 2010-08-26 | 2,097.82 |
| 2010-08-25 | 2,080.54 |
| 2010-08-24 | 2,111.64 |
| 2010-08-23 | 2,070.17 |
| 2010-08-20 | 2,097.82 |
| 2010-08-19 | 2,128.92 |
| 2010-08-18 | 2,173.84 |
| 2010-08-17 | 2,170.39 |
| 2010-08-16 | 2,111.64 |
| 2010-08-13 | 2,035.61 |
| 2010-08-12 | 2,011.42 |
| 2010-08-11 | 2,042.53 |
| 2010-08-10 | 2,063.26 |
| 2010-08-09 | 2,108.18 |
| 2010-08-06 | 2,063.26 |
| 2010-08-05 | 2,063.26 |
| 2010-08-04 | 2,032.16 |
| 2010-08-03 | 2,073.63 |
| 2010-08-02 | 2,042.53 |
| 2010-07-30 | 2,007.97 |
| 2010-07-29 | 1,987.23 |
| 2010-07-28 | 1,980.32 |
| 2010-07-27 | 2,021.79 |
| 2010-07-26 | 1,987.23 |
| 2010-07-23 | 1,980.32 |
| 2010-07-22 | 1,925.03 |
| 2010-07-21 | 1,918.12 |
| 2010-07-20 | 1,855.92 |
| 2010-07-19 | 1,814.45 |
| 2010-07-16 | 1,817.91 |
| 2010-07-15 | 1,835.18 |
| 2010-07-14 | 1,866.29 |
| 2010-07-13 | 1,866.29 |
| 2010-07-12 | 1,887.02 |
| 2010-07-09 | 1,869.74 |
| 2010-07-08 | 1,817.91 |
| 2010-07-07 | 1,762.62 |
| 2010-07-06 | 1,766.07 |
| 2010-07-05 | 1,766.07 |
| 2010-07-02 | 1,759.16 |
| 2010-06-30 | 1,807.54 |
| 2010-06-29 | 1,821.36 |
| 2010-06-28 | 1,859.37 |
| 2010-06-25 | 1,845.55 |
| 2010-06-24 | 1,900.84 |
| 2010-06-23 | 1,883.56 |
| 2010-06-22 | 1,880.11 |
| 2010-06-21 | 1,928.49 |
| 2010-06-18 | 1,835.18 |
| 2010-06-17 | 1,835.18 |
| 2010-06-15 | 1,852.46 |
| 2010-06-14 | 1,849.01 |
| 2010-06-11 | 1,810.99 |
| 2010-06-10 | 1,790.26 |
| 2010-06-09 | 1,793.72 |
| 2010-06-08 | 1,800.63 |
| 2010-06-07 | 1,783.35 |
| 2010-06-04 | 1,835.18 |
| 2010-06-03 | 1,824.82 |
| 2010-06-02 | 1,817.91 |
| 2010-06-01 | 1,814.45 |
| 2010-05-31 | 1,866.29 |
| 2010-05-28 | 1,900.84 |
| 2010-05-27 | 1,824.82 |
| 2010-05-26 | 1,734.97 |
| 2010-05-25 | 1,759.16 |
| 2010-05-24 | 1,862.83 |
| 2010-05-20 | 1,862.83 |
| 2010-05-19 | 1,928.49 |
| 2010-05-18 | 2,028.70 |
| 2010-05-17 | 2,028.70 |
| 2010-05-14 | 2,097.82 |
| 2010-05-13 | 2,146.20 |
| 2010-05-12 | 2,070.17 |
| 2010-05-11 | 2,090.91 |
| 2010-05-10 | 2,128.92 |
| 2010-05-07 | 2,063.26 |
| 2010-05-06 | 2,077.08 |
| 2010-05-05 | 2,177.30 |
| 2010-05-04 | 2,246.41 |
| 2010-05-03 | 2,267.15 |
| 2010-04-30 | 2,325.89 |
| 2010-04-29 | 2,301.70 |
| 2010-04-28 | 2,249.87 |
| 2010-04-27 | 2,270.60 |
| 2010-04-26 | 2,301.70 |
| 2010-04-23 | 2,346.63 |
| 2010-04-22 | 2,332.80 |
| 2010-04-21 | 2,332.81 |
| 2010-04-20 | 2,258.48 |
| 2010-04-19 | 2,214.55 |
| 2010-04-16 | 2,285.51 |
| 2010-04-15 | 2,319.30 |
| 2010-04-14 | 2,315.92 |
| 2010-04-13 | 2,234.82 |
| 2010-04-12 | 2,244.96 |
| 2010-04-09 | 2,224.69 |
| 2010-04-08 | 2,214.55 |
| 2010-04-07 | 2,261.86 |
| 2010-04-01 | 2,255.10 |
| 2010-03-31 | 2,167.25 |
| 2010-03-30 | 2,238.20 |
| 2010-03-29 | 2,234.82 |
| 2010-03-26 | 2,265.23 |
| 2010-03-25 | 2,241.58 |
| 2010-03-24 | 2,282.13 |
| 2010-03-23 | 2,292.27 |
| 2010-03-22 | 2,244.96 |
| 2010-03-19 | 2,295.64 |
| 2010-03-18 | 2,130.08 |
| 2010-03-17 | 2,126.70 |
| 2010-03-16 | 2,086.15 |
| 2010-03-15 | 2,119.94 |
| 2010-03-12 | 2,126.70 |
| 2010-03-11 | 2,130.08 |
| 2010-03-10 | 2,123.32 |
| 2010-03-09 | 2,140.21 |
| 2010-03-08 | 2,163.87 |
| 2010-03-05 | 2,123.32 |
| 2010-03-04 | 2,045.61 |
| 2010-03-03 | 2,079.39 |
| 2010-03-02 | 2,062.50 |
| 2010-03-01 | 2,096.29 |
| 2010-02-26 | 2,052.36 |
| 2010-02-25 | 2,045.61 |
| 2010-02-24 | 2,045.61 |
| 2010-02-23 | 2,021.95 |
| 2010-02-22 | 1,978.03 |
| 2010-02-19 | 1,947.62 |
| 2010-02-18 | 1,994.92 |
| 2010-02-17 | 2,042.23 |
| 2010-02-12 | 2,035.47 |
| 2010-02-11 | 2,028.71 |
| 2010-02-10 | 2,005.06 |
| 2010-02-09 | 1,967.89 |
| 2010-02-08 | 1,974.65 |
| 2010-02-05 | 1,991.54 |
| 2010-02-04 | 2,062.50 |
| 2010-02-03 | 2,079.39 |
| 2010-02-02 | 2,001.68 |
| 2010-02-01 | 1,957.75 |
| 2010-01-29 | 1,981.41 |
| 2010-01-28 | 2,018.57 |
| 2010-01-27 | 2,042.23 |
| 2010-01-26 | 2,086.15 |
| 2010-01-25 | 2,157.11 |
| 2010-01-22 | 2,224.69 |
| 2010-01-21 | 2,248.34 |
| 2010-01-20 | 2,326.05 |
| 2010-01-19 | 2,383.50 |
| 2010-01-18 | 2,332.81 |
| 2010-01-15 | 2,346.33 |
| 2010-01-14 | 2,410.53 |
| 2010-01-13 | 2,363.22 |
| 2010-01-12 | 2,451.07 |
| 2010-01-11 | 2,495.00 |
| 2010-01-08 | 2,261.86 |
| 2010-01-07 | 2,278.75 |
| 2010-01-06 | 2,251.72 |
| 2010-01-05 | 2,217.93 |
| 2010-01-04 | 2,130.08 |
| 2009-12-31 | 2,133.46 |
| 2009-12-30 | 2,119.94 |
| 2009-12-29 | 2,130.08 |
| 2009-12-28 | 2,136.84 |
| 2009-12-24 | 2,119.94 |
| 2009-12-23 | 2,096.29 |
| 2009-12-22 | 2,096.29 |
| 2009-12-21 | 2,089.53 |
| 2009-12-18 | 2,059.12 |
| 2009-12-17 | 2,086.15 |
| 2009-12-16 | 2,133.46 |
| 2009-12-15 | 2,197.66 |
| 2009-12-14 | 2,197.66 |
| 2009-12-11 | 2,157.11 |
| 2009-12-10 | 2,174.00 |
| 2009-12-09 | 2,204.41 |
| 2009-12-08 | 2,248.34 |
| 2009-12-07 | 2,278.75 |
| 2009-12-04 | 2,309.16 |
| 2009-12-03 | 2,285.51 |
| 2009-12-02 | 2,248.34 |
| 2009-12-01 | 2,238.20 |
| 2009-11-30 | 2,177.38 |
| 2009-11-27 | 2,106.43 |
| 2009-11-26 | 2,234.82 |
| 2009-11-25 | 2,282.13 |
| 2009-11-24 | 2,261.86 |
| 2009-11-23 | 2,292.27 |
| 2009-11-20 | 2,312.54 |
| 2009-11-19 | 2,356.46 |
| 2009-11-18 | 2,332.81 |
| 2009-11-17 | 2,329.43 |
| 2009-11-16 | 2,356.46 |
| 2009-11-13 | 2,282.13 |
| 2009-11-12 | 2,302.40 |
| 2009-11-11 | 2,329.43 |
| 2009-11-10 | 2,305.78 |
| 2009-11-09 | 2,373.36 |
| 2009-11-06 | 2,376.74 |
| 2009-11-05 | 2,258.48 |
| 2009-11-04 | 2,265.23 |
| 2009-11-03 | 2,288.89 |
| 2009-11-02 | 2,309.16 |
| 2009-10-30 | 2,356.46 |
| 2009-10-29 | 2,312.54 |
| 2009-10-28 | 2,373.36 |
| 2009-10-27 | 2,407.15 |
| 2009-10-23 | 2,461.21 |
| 2009-10-22 | 2,451.07 |
| 2009-10-21 | 2,464.59 |
| 2009-10-20 | 2,467.97 |
| 2009-10-19 | 2,400.39 |
| 2009-10-16 | 2,319.30 |
| 2009-10-15 | 2,383.50 |
| 2009-10-14 | 2,400.39 |
| 2009-10-13 | 2,349.71 |
| 2009-10-12 | 2,339.57 |
| 2009-10-09 | 2,407.15 |
| 2009-10-08 | 2,427.42 |
| 2009-10-07 | 2,427.42 |
| 2009-10-06 | 2,349.71 |
| 2009-10-05 | 2,248.34 |
| 2009-10-02 | 2,231.45 |
| 2009-09-30 | 2,319.30 |
| 2009-09-29 | 2,346.33 |
| 2009-09-28 | 2,380.12 |
| 2009-09-25 | 2,467.97 |
| 2009-09-24 | 2,407.15 |
| 2009-09-23 | 2,481.48 |
| 2009-09-22 | 2,495.00 |
| 2009-09-21 | 2,481.48 |
| 2009-09-18 | 2,545.68 |
| 2009-09-17 | 2,586.23 |
| 2009-09-16 | 2,545.68 |
| 2009-09-15 | 2,518.65 |
| 2009-09-14 | 2,555.82 |
| 2009-09-11 | 2,613.26 |
| 2009-09-10 | 2,620.02 |
| 2009-09-09 | 2,714.63 |
| 2009-09-08 | 2,765.31 |
| 2009-09-07 | 2,704.49 |
| 2009-09-04 | 2,643.67 |
| 2009-09-03 | 2,596.37 |
| 2009-09-02 | 2,474.73 |
| 2009-09-01 | 2,545.68 |
| 2009-08-31 | 2,495.00 |
| 2009-08-28 | 2,592.99 |
| 2009-08-27 | 2,630.16 |
| 2009-08-26 | 2,704.49 |
| 2009-08-25 | 2,718.01 |
| 2009-08-24 | 2,755.18 |
| 2009-08-21 | 2,704.49 |
| 2009-08-20 | 2,765.31 |
| 2009-08-19 | 2,620.02 |
| 2009-08-18 | 2,721.39 |
| 2009-08-17 | 2,552.44 |
| 2009-08-14 | 2,728.14 |
| 2009-08-13 | 2,805.86 |
| 2009-08-12 | 2,758.55 |
| 2009-08-11 | 2,920.74 |
| 2009-08-10 | 2,893.71 |
| 2009-08-07 | 2,880.20 |
| 2009-08-06 | 3,103.20 |
| 2009-08-05 | 3,018.73 |
| 2009-08-04 | 2,802.48 |
| 2009-08-03 | 2,788.96 |
| 2009-07-31 | 2,576.09 |
| 2009-07-30 | 2,417.29 |
| 2009-07-29 | 2,440.94 |
| 2009-07-28 | 2,599.75 |
| 2009-07-27 | 2,484.86 |
| 2009-07-24 | 2,397.01 |
| 2009-07-23 | 2,349.71 |
| 2009-07-22 | 2,376.74 |
| 2009-07-21 | 2,383.50 |
| 2009-07-20 | 2,326.05 |
| 2009-07-17 | 2,244.96 |
| 2009-07-16 | 2,275.37 |
| 2009-07-15 | 2,309.16 |
| 2009-07-14 | 2,096.29 |
| 2009-07-13 | 2,086.15 |
| 2009-07-10 | 2,092.91 |
| 2009-07-09 | 2,153.73 |
| 2009-07-08 | 2,116.56 |
| 2009-07-07 | 2,211.17 |
| 2009-07-06 | 2,231.45 |
| 2009-07-03 | 2,265.23 |
| 2009-07-02 | 2,255.10 |
| 2009-06-30 | 2,251.72 |
| 2009-06-29 | 2,315.92 |
| 2009-06-26 | 2,349.71 |
| 2009-06-25 | 2,305.78 |
| 2009-06-24 | 2,288.89 |
| 2009-06-23 | 2,244.96 |
| 2009-06-22 | 2,363.22 |
| 2009-06-19 | 2,332.81 |
| 2009-06-18 | 2,353.09 |
| 2009-06-17 | 2,410.53 |
| 2009-06-16 | 2,407.15 |
| 2009-06-15 | 2,484.86 |
| 2009-06-12 | 2,592.99 |
| 2009-06-11 | 2,660.57 |
| 2009-06-10 | 2,495.00 |
| 2009-06-09 | 2,430.80 |
| 2009-06-08 | 2,424.04 |
| 2009-06-05 | 2,437.56 |
| 2009-06-04 | 2,434.18 |
| 2009-06-03 | 2,295.64 |
| 2009-06-02 | 2,126.70 |
| 2009-06-01 | 2,251.72 |
| 2009-05-29 | 2,099.67 |
| 2009-05-27 | 1,883.42 |
| 2009-05-26 | 1,836.11 |
| 2009-05-25 | 1,853.01 |
| 2009-05-22 | 1,853.01 |
| 2009-05-21 | 1,940.86 |
| 2009-05-20 | 1,923.96 |
| 2009-05-19 | 1,951.00 |
| 2009-05-18 | 1,896.93 |
| 2009-05-15 | 1,876.66 |
| 2009-05-14 | 1,822.60 |
| 2009-05-13 | 1,886.80 |
| 2009-05-12 | 1,839.49 |
| 2009-05-11 | 1,846.25 |
| 2009-05-08 | 1,805.70 |
| 2009-05-07 | 1,802.32 |
| 2009-05-06 | 1,815.84 |
| 2009-05-05 | 1,738.13 |
| 2009-05-04 | 1,741.50 |
| 2009-04-30 | 1,587.76 |
| 2009-04-29 | 1,553.97 |
| 2009-04-28 | 1,445.85 |
| 2009-04-27 | 1,547.22 |
| 2009-04-24 | 1,744.88 |
| 2009-04-23 | 1,795.57 |
| 2009-04-22 | 1,809.08 |
| 2009-04-21 | 1,934.10 |
| 2009-04-20 | 1,994.92 |
| 2009-04-17 | 1,859.77 |
| 2009-04-16 | 2,015.20 |
| 2009-04-15 | 1,878.17 |
| 2009-04-14 | 1,700.11 |
| 2009-04-09 | 1,677.44 |
| 2009-04-08 | 1,590.03 |
| 2009-04-07 | 1,628.88 |
| 2009-04-06 | 1,658.02 |
| 2009-04-03 | 1,651.54 |
| 2009-04-02 | 1,658.02 |
| 2009-04-01 | 1,560.89 |
| 2009-03-31 | 1,564.13 |
| 2009-03-30 | 1,570.60 |
| 2009-03-27 | 1,517.18 |
| 2009-03-26 | 1,454.05 |
| 2009-03-25 | 1,421.67 |
| 2009-03-24 | 1,454.05 |
| 2009-03-23 | 1,486.42 |
| 2009-03-20 | 1,308.36 |
| 2009-03-19 | 1,389.30 |
| 2009-03-18 | 1,269.51 |
| 2009-03-17 | 1,256.55 |
| 2009-03-16 | 1,275.98 |
| 2009-03-13 | 1,225.80 |
| 2009-03-12 | 1,214.47 |
| 2009-03-11 | 1,207.99 |
| 2009-03-10 | 1,251.70 |
| 2009-03-09 | 1,178.85 |
| 2009-03-06 | 1,227.42 |
| 2009-03-05 | 1,258.17 |
| 2009-03-04 | 1,279.22 |
| 2009-03-03 | 1,201.52 |
| 2009-03-02 | 1,212.85 |
| 2009-02-27 | 1,264.65 |
| 2009-02-26 | 1,254.94 |
| 2009-02-25 | 1,326.16 |
| 2009-02-24 | 1,342.35 |
| 2009-02-23 | 1,381.20 |
| 2009-02-20 | 1,340.73 |
| 2009-02-19 | 1,394.15 |
| 2009-02-18 | 1,400.63 |
| 2009-02-17 | 1,373.11 |
| 2009-02-16 | 1,429.77 |
| 2009-02-13 | 1,509.09 |
| 2009-02-12 | 1,551.18 |
| 2009-02-11 | 1,394.15 |
| 2009-02-10 | 1,454.05 |
| 2009-02-09 | 1,481.57 |
| 2009-02-06 | 1,452.43 |
| 2009-02-05 | 1,365.01 |
| 2009-02-04 | 1,426.53 |
| 2009-02-03 | 1,399.01 |
| 2009-02-02 | 1,290.55 |
| 2009-01-30 | 1,301.88 |
| 2009-01-29 | 1,238.75 |
| 2009-01-23 | 1,131.91 |
| 2009-01-22 | 1,227.42 |
| 2009-01-21 | 1,353.68 |
| 2009-01-20 | 1,387.68 |
| 2009-01-19 | 1,434.62 |
| 2009-01-16 | 1,441.10 |
| 2009-01-15 | 1,366.63 |
| 2009-01-14 | 1,426.53 |
| 2009-01-13 | 1,420.05 |
| 2009-01-12 | 1,547.94 |
| 2009-01-09 | 1,505.85 |
| 2009-01-08 | 1,484.81 |
| 2009-01-07 | 1,667.73 |
| 2009-01-06 | 1,437.86 |
| 2009-01-05 | 1,178.85 |
| 2009-01-02 | 1,115.72 |
| 2008-12-31 | 1,050.97 |
| 2008-12-30 | 1,049.35 |
| 2008-12-29 | 1,065.54 |
| 2008-12-24 | 1,068.77 |
| 2008-12-23 | 1,028.30 |
| 2008-12-22 | 1,097.91 |
| 2008-12-19 | 1,146.48 |
| 2008-12-18 | 1,175.61 |
| 2008-12-17 | 1,130.29 |
| 2008-12-16 | 1,052.59 |
| 2008-12-15 | 1,041.25 |
| 2008-12-12 | 1,008.88 |
| 2008-12-11 | 1,130.29 |
| 2008-12-10 | 1,151.33 |
| 2008-12-09 | 1,094.67 |
| 2008-12-08 | 1,174.00 |
| 2008-12-05 | 1,076.87 |
| 2008-12-04 | 1,063.92 |
| 2008-12-03 | 913.37 |
| 2008-12-02 | 751.49 |
| 2008-12-01 | 798.43 |
| 2008-11-28 | 733.68 |
| 2008-11-27 | 738.54 |
| 2008-11-26 | 722.35 |
| 2008-11-25 | 733.68 |
| 2008-11-24 | 728.83 |
| 2008-11-21 | 722.35 |
| 2008-11-20 | 701.31 |
| 2008-11-19 | 753.11 |
| 2008-11-18 | 730.44 |
| 2008-11-17 | 821.10 |
| 2008-11-14 | 824.33 |
| 2008-11-13 | 793.58 |
| 2008-11-12 | 848.62 |
| 2008-11-11 | 822.72 |
| 2008-11-10 | 822.72 |
| 2008-11-07 | 741.78 |
| 2008-11-06 | 698.07 |
| 2008-11-05 | 790.34 |
| 2008-11-04 | 756.35 |
| 2008-11-03 | 798.43 |
| 2008-10-31 | 756.35 |
| 2008-10-30 | 641.41 |
| 2008-10-29 | 469.82 |
| 2008-10-28 | 494.10 |
| 2008-10-27 | 434.20 |
| 2008-10-24 | 552.38 |
| 2008-10-23 | 677.02 |
| 2008-10-22 | 733.68 |
| 2008-10-21 | 787.10 |
| 2008-10-20 | 814.62 |
| 2008-10-17 | 774.15 |
| 2008-10-16 | 793.58 |
| 2008-10-15 | 871.28 |
| 2008-10-14 | 957.08 |
| 2008-10-13 | 914.99 |
| 2008-10-10 | 869.66 |
| 2008-10-09 | 1,065.54 |
| 2008-10-08 | 1,114.10 |
| 2008-10-06 | 1,275.98 |
| 2008-10-03 | 1,340.73 |
| 2008-10-02 | 1,379.58 |
| 2008-09-30 | 1,340.73 |
| 2008-09-29 | 1,353.68 |
| 2008-09-26 | 1,356.92 |
| 2008-09-25 | 1,384.44 |
| 2008-09-24 | 1,361.78 |
| 2008-09-23 | 1,347.21 |
| 2008-09-22 | 1,509.09 |
| 2008-09-19 | 1,454.05 |
| 2008-09-18 | 1,277.60 |
| 2008-09-17 | 1,308.36 |
| 2008-09-16 | 1,308.36 |
| 2008-09-12 | 1,454.05 |
| 2008-09-11 | 1,399.01 |
| 2008-09-10 | 1,547.94 |
| 2008-09-09 | 1,664.49 |
| 2008-09-08 | 1,790.76 |
| 2008-09-05 | 1,829.61 |
| 2008-09-04 | 1,929.98 |
| 2008-09-03 | 2,059.48 |
| 2008-09-02 | 2,111.28 |
| 2008-09-01 | 2,091.86 |
| 2008-08-29 | 2,111.28 |
| 2008-08-28 | 2,114.52 |
| 2008-08-27 | 2,133.94 |
| 2008-08-26 | 2,065.95 |
| 2008-08-25 | 2,088.62 |
| 2008-08-21 | 2,095.09 |
| 2008-08-20 | 2,182.51 |
| 2008-08-19 | 2,085.38 |
| 2008-08-18 | 2,075.67 |
| 2008-08-15 | 2,205.17 |
| 2008-08-14 | 2,279.64 |
| 2008-08-13 | 2,085.38 |
| 2008-08-12 | 2,214.88 |
| 2008-08-11 | 2,350.86 |
| 2008-08-08 | 2,464.18 |
| 2008-08-07 | 2,509.51 |
| 2008-08-05 | 2,613.11 |
| 2008-08-04 | 2,736.14 |
| 2008-08-01 | 2,846.22 |
| 2008-07-31 | 2,830.03 |
| 2008-07-30 | 2,995.15 |
| 2008-07-29 | 2,988.67 |
| 2008-07-28 | 3,072.85 |
| 2008-07-25 | 3,105.22 |
| 2008-07-24 | 3,137.60 |
| 2008-07-23 | 2,885.07 |
| 2008-07-22 | 2,830.03 |
| 2008-07-21 | 2,830.03 |
| 2008-07-18 | 2,800.89 |
| 2008-07-17 | 2,781.46 |
| 2008-07-16 | 2,807.37 |
| 2008-07-15 | 2,830.03 |
| 2008-07-14 | 2,991.91 |
| 2008-07-11 | 3,027.52 |
| 2008-07-10 | 2,975.72 |
| 2008-07-09 | 2,852.69 |
| 2008-07-08 | 2,865.64 |
| 2008-07-07 | 2,943.34 |
| 2008-07-04 | 2,794.41 |
| 2008-07-03 | 2,865.64 |
| 2008-07-02 | 2,849.45 |
| 2008-06-30 | 3,137.60 |
| 2008-06-27 | 3,210.45 |
| 2008-06-26 | 3,283.29 |
| 2008-06-25 | 3,388.51 |
| 2008-06-24 | 3,283.29 |
| 2008-06-23 | 3,428.98 |
| 2008-06-20 | 3,542.30 |
| 2008-06-19 | 3,493.74 |
| 2008-06-18 | 3,566.58 |
| 2008-06-17 | 3,299.48 |
| 2008-06-16 | 3,339.95 |
| 2008-06-13 | 3,259.01 |
| 2008-06-12 | 3,445.17 |
| 2008-06-11 | 3,615.15 |
| 2008-06-10 | 3,598.96 |
| 2008-06-06 | 3,947.00 |
| 2008-06-05 | 3,955.09 |
| 2008-06-04 | 3,963.19 |
| 2008-06-03 | 4,092.69 |
| 2008-06-02 | 4,189.82 |
| 2008-05-30 | 4,181.73 |
| 2008-05-29 | 4,222.20 |
| 2008-05-28 | 4,052.22 |
| 2008-05-27 | 4,084.60 |
| 2008-05-26 | 4,027.94 |
| 2008-05-23 | 4,214.10 |
| 2008-05-22 | 4,327.42 |
| 2008-05-21 | 4,513.58 |
| 2008-05-20 | 4,634.99 |
| 2008-05-19 | 4,764.49 |
| 2008-05-16 | 4,505.49 |
| 2008-05-15 | 4,545.96 |
| 2008-05-14 | 4,327.42 |
| 2008-05-13 | 4,375.98 |
| 2008-05-09 | 4,439.68 |
| 2008-05-08 | 4,376.19 |
| 2008-05-07 | 4,431.75 |
| 2008-05-06 | 4,630.16 |
| 2008-05-05 | 4,653.97 |
| 2008-05-02 | 4,622.22 |
| 2008-04-30 | 4,185.71 |
| 2008-04-29 | 4,138.10 |
| 2008-04-28 | 4,257.14 |
| 2008-04-25 | 4,304.76 |
| 2008-04-24 | 4,201.59 |
| 2008-04-23 | 3,900.00 |
| 2008-04-22 | 3,765.08 |
| 2008-04-21 | 3,669.84 |
| 2008-04-18 | 3,582.54 |
| 2008-04-17 | 3,614.29 |
| 2008-04-16 | 3,598.41 |
| 2008-04-15 | 3,661.91 |
| 2008-04-14 | 3,590.48 |
| 2008-04-11 | 3,773.02 |
| 2008-04-10 | 3,828.57 |
| 2008-04-09 | 3,749.21 |
| 2008-04-08 | 3,931.75 |
| 2008-04-07 | 4,034.92 |
| 2008-04-03 | 3,653.97 |
| 2008-04-02 | 3,622.22 |
| 2008-04-01 | 3,534.92 |
| 2008-03-31 | 3,677.78 |
| 2008-03-28 | 3,669.84 |
| 2008-03-27 | 3,725.40 |
| 2008-03-26 | 3,201.59 |
| 2008-03-25 | 2,655.56 |
| 2008-03-20 | 2,487.30 |
| 2008-03-19 | 2,630.16 |
| 2008-03-18 | 2,725.40 |
| 2008-03-17 | 2,757.14 |
| 2008-03-14 | 3,201.59 |
| 2008-03-13 | 3,431.75 |
| 2008-03-12 | 3,709.52 |
| 2008-03-11 | 3,773.02 |
| 2008-03-10 | 3,963.49 |
| 2008-03-07 | 4,201.59 |
| 2008-03-06 | 4,392.06 |
| 2008-03-05 | 4,352.38 |
| 2008-03-04 | 4,503.18 |
| 2008-03-03 | 4,725.40 |
| 2008-02-29 | 4,892.06 |
| 2008-02-28 | 4,979.37 |
| 2008-02-27 | 4,884.13 |
| 2008-02-26 | 4,773.02 |
| 2008-02-25 | 4,860.32 |
| 2008-02-22 | 5,098.41 |
| 2008-02-21 | 5,161.91 |
| 2008-02-20 | 5,360.32 |
| 2008-02-19 | 5,288.89 |
| 2008-02-18 | 5,106.35 |
| 2008-02-15 | 4,693.65 |
| 2008-02-14 | 4,400.00 |
| 2008-02-13 | 4,177.78 |
| 2008-02-12 | 4,273.02 |
| 2008-02-11 | 4,233.33 |
| 2008-02-06 | 4,415.87 |
| 2008-02-05 | 4,661.91 |
| 2008-02-04 | 4,812.70 |
| 2008-02-01 | 4,487.30 |
| 2008-01-31 | 4,193.65 |
| 2008-01-30 | 4,344.45 |
| 2008-01-29 | 4,788.89 |
| 2008-01-28 | 4,836.51 |
| 2008-01-25 | 4,574.60 |
| 2008-01-24 | 4,074.60 |
| 2008-01-23 | 4,185.71 |
| 2008-01-22 | 3,979.37 |
| 2008-01-21 | 4,765.08 |
| 2008-01-18 | 4,915.87 |
| 2008-01-17 | 5,146.03 |
| 2008-01-16 | 4,804.76 |
| 2008-01-15 | 5,407.94 |
| 2008-01-14 | 5,963.49 |
| 2008-01-11 | 6,106.35 |
| 2008-01-10 | 5,900.00 |
| 2008-01-09 | 6,288.89 |
| 2008-01-08 | 6,360.32 |
| 2008-01-07 | 6,280.95 |
| 2008-01-04 | 6,685.71 |
| 2008-01-03 | 6,780.95 |
| 2008-01-02 | 6,947.62 |
| 2007-12-31 | 6,915.87 |
| 2007-12-28 | 6,876.19 |
| 2007-12-27 | 6,852.38 |
| 2007-12-24 | 6,757.14 |
| 2007-12-21 | 6,503.18 |
| 2007-12-20 | 6,217.46 |
| 2007-12-19 | 5,868.25 |
| 2007-12-18 | 5,868.25 |
| 2007-12-17 | 5,852.38 |
| 2007-12-14 | 6,328.57 |
| 2007-12-13 | 6,788.89 |
| 2007-12-12 | 7,328.57 |
| 2007-12-11 | 7,487.30 |
| 2007-12-10 | 7,392.06 |
| 2007-12-07 | 7,566.67 |
| 2007-12-06 | 7,725.40 |
| 2007-12-05 | 7,780.95 |
| 2007-12-04 | 7,820.64 |
| 2007-12-03 | 7,550.79 |
| 2007-11-30 | 7,598.41 |
| 2007-11-29 | 7,392.06 |
| 2007-11-28 | 6,995.24 |
| 2007-11-27 | 7,225.40 |
| 2007-11-26 | 7,487.30 |
| 2007-11-23 | 7,320.64 |
| 2007-11-22 | 7,360.32 |
| 2007-11-21 | 7,773.02 |
| 2007-11-20 | 8,114.29 |
| 2007-11-19 | 7,519.05 |
| 2007-11-16 | 7,788.89 |
| 2007-11-15 | 8,138.10 |
| 2007-11-14 | 8,622.22 |
| 2007-11-13 | 7,860.32 |
| 2007-11-12 | 7,915.87 |
| 2007-11-09 | 8,582.54 |
| 2007-11-08 | 8,876.19 |
| 2007-11-07 | 9,058.73 |
| 2007-11-06 | 8,915.87 |
| 2007-11-05 | 8,987.30 |
| 2007-11-02 | 9,249.21 |
| 2007-11-01 | 9,471.43 |
| 2007-10-31 | 9,979.37 |
| 2007-10-30 | 10,209.52 |
| 2007-10-29 | 9,923.81 |
| 2007-10-26 | 9,979.37 |
| 2007-10-25 | 10,217.46 |
| 2007-10-24 | 10,336.51 |
| 2007-10-23 | 10,233.33 |
| 2007-10-22 | 9,979.37 |
| 2007-10-18 | 10,503.18 |
| 2007-10-17 | 10,352.38 |
| 2007-10-16 | 10,241.27 |
| 2007-10-15 | 10,471.43 |
| 2007-10-12 | 10,201.59 |
| 2007-10-11 | 9,106.35 |
| 2007-10-10 | 8,058.73 |
| 2007-10-09 | 7,828.57 |
| 2007-10-08 | 7,979.37 |
| 2007-10-05 | 7,931.75 |
| 2007-10-04 | 7,598.41 |
| 2007-10-03 | 7,931.75 |
| 2007-10-02 | 8,296.83 |
| 2007-09-28 | 7,860.32 |
| 2007-09-27 | 7,725.40 |
| 2007-09-25 | 7,590.48 |
| 2007-09-24 | 7,653.97 |
| 2007-09-21 | 7,788.89 |
| 2007-09-20 | 7,868.25 |
| 2007-09-19 | 7,582.54 |
| 2007-09-18 | 7,566.67 |
| 2007-09-17 | 7,614.29 |
| 2007-09-14 | 7,677.78 |
| 2007-09-13 | 7,773.02 |
| 2007-09-12 | 7,947.62 |
| 2007-09-11 | 7,646.03 |
| 2007-09-10 | 7,741.27 |
| 2007-09-07 | 7,947.62 |
| 2007-09-06 | 8,201.59 |
| 2007-09-05 | 7,757.14 |
| 2007-09-04 | 7,606.35 |
| 2007-09-03 | 7,534.92 |
| 2007-08-31 | 7,487.30 |
| 2007-08-30 | 7,479.37 |
| 2007-08-29 | 7,677.78 |
| 2007-08-28 | 7,979.37 |
| 2007-08-27 | 8,280.95 |
| 2007-08-24 | 7,915.87 |
| 2007-08-23 | 7,193.65 |
| 2007-08-22 | 6,947.62 |
| 2007-08-21 | 6,884.13 |
| 2007-08-20 | 6,749.21 |
| 2007-08-17 | 6,098.41 |
| 2007-08-16 | 6,558.73 |
| 2007-08-15 | 7,519.05 |
| 2007-08-14 | 7,550.79 |
| 2007-08-13 | 7,415.87 |
| 2007-08-10 | 7,280.95 |
| 2007-08-09 | 7,598.41 |
| 2007-08-08 | 7,519.05 |
| 2007-08-07 | 7,360.32 |
| 2007-08-06 | 7,376.19 |
| 2007-08-03 | 8,106.35 |
| 2007-08-02 | 7,765.08 |
| 2007-08-01 | 7,598.41 |
| 2007-07-31 | 7,828.57 |
| 2007-07-30 | 7,241.27 |
| 2007-07-27 | 7,265.08 |
| 2007-07-26 | 7,479.37 |
| 2007-07-25 | 7,511.11 |
| 2007-07-24 | 7,455.56 |
| 2007-07-23 | 6,550.79 |
| 2007-07-20 | 6,241.27 |
| 2007-07-19 | 6,042.86 |
| 2007-07-18 | 6,042.86 |
| 2007-07-17 | 6,296.83 |
| 2007-07-16 | 6,193.65 |
| 2007-07-13 | 5,979.37 |
| 2007-07-12 | 5,804.76 |
| 2007-07-11 | 5,876.19 |
| 2007-07-10 | 5,606.35 |
| 2007-07-09 | 5,939.68 |
| 2007-07-06 | 6,058.73 |
| 2007-07-05 | 6,153.97 |
| 2007-07-04 | 6,360.32 |
| 2007-07-03 | 6,122.22 |
| 2007-06-29 | 6,225.40 |
| 2007-06-28 | 6,233.33 |
| 2007-06-27 | 6,344.44 |
| 2007-06-26 | 6,392.06 |
| 2007-06-25 | 6,455.56 |
| 2007-06-22 | 6,471.43 |
| 2007-06-21 | 6,376.19 |
| 2007-06-20 | 6,400.00 |
| 2007-06-18 | 6,590.48 |
| 2007-06-15 | 6,630.16 |
| 2007-06-14 | 6,439.68 |
| 2007-06-13 | 6,384.13 |
| 2007-06-12 | 6,487.30 |
| 2007-06-11 | 6,423.81 |
| 2007-06-08 | 6,296.83 |
| 2007-06-07 | 6,058.73 |
| 2007-06-06 | 6,193.65 |
| 2007-06-05 | 6,201.59 |
| 2007-06-04 | 5,915.87 |
| 2007-06-01 | 6,122.22 |
| 2007-05-31 | 5,852.38 |
| 2007-05-30 | 5,058.73 |
| 2007-05-29 | 5,185.71 |
| 2007-05-28 | 5,011.11 |
| 2007-05-25 | 4,717.46 |
| 2007-05-23 | 4,709.52 |
| 2007-05-22 | 4,804.76 |
| 2007-05-21 | 4,661.91 |
| 2007-05-18 | 4,582.54 |
| 2007-05-17 | 4,400.00 |
| 2007-05-16 | 4,447.62 |
| 2007-05-15 | 4,423.81 |
| 2007-05-14 | 4,376.19 |
| 2007-05-11 | 4,320.64 |
| 2007-05-10 | 4,392.06 |
| 2007-05-09 | 4,360.32 |
| 2007-05-08 | 4,201.59 |
| 2007-05-07 | 4,066.67 |
| 2007-05-04 | 4,090.48 |
| 2007-05-03 | 4,122.22 |
| 2007-05-02 | 4,122.22 |
| 2007-04-30 | 4,217.46 |
| 2007-04-27 | 4,193.65 |
| 2007-04-26 | 4,090.48 |
| 2007-04-25 | 3,915.87 |
| 2007-04-24 | 4,019.05 |
| 2007-04-23 | 3,987.30 |
| 2007-04-20 | 3,931.75 |
| 2007-04-19 | 3,820.64 |
| 2007-04-18 | 3,963.49 |
| 2007-04-17 | 4,074.60 |
| 2007-04-16 | 4,138.10 |
| 2007-04-13 | 4,193.65 |
| 2007-04-12 | 4,407.94 |
| 2007-04-11 | 4,026.98 |
| 2007-04-10 | 3,820.64 |
| 2007-04-04 | 3,773.02 |
| 2007-04-03 | 3,717.46 |
| 2007-04-02 | 3,614.29 |
| 2007-03-30 | 3,812.70 |
| 2007-03-29 | 3,852.38 |
| 2007-03-28 | 3,788.89 |
| 2007-03-27 | 3,804.76 |
| 2007-03-26 | 3,860.32 |
| 2007-03-23 | 3,701.59 |
| 2007-03-22 | 3,566.67 |
| 2007-03-21 | 3,590.48 |
| 2007-03-20 | 3,669.84 |
| 2007-03-19 | 3,511.11 |
| 2007-03-16 | 3,249.21 |
| 2007-03-15 | 3,209.52 |
| 2007-03-14 | 3,153.97 |
| 2007-03-13 | 3,288.89 |
| 2007-03-12 | 3,360.32 |
| 2007-03-09 | 3,106.35 |
| 2007-03-08 | 3,106.35 |
| 2007-03-07 | 3,011.11 |
| 2007-03-06 | 3,046.03 |
| 2007-03-05 | 2,915.87 |
| 2007-03-02 | 3,074.60 |
| 2007-03-01 | 3,257.14 |
| 2007-02-28 | 3,415.87 |
| 2007-02-27 | 3,511.11 |
| 2007-02-26 | 3,455.56 |
| 2007-02-23 | 3,376.19 |
| 2007-02-22 | 3,431.75 |
| 2007-02-21 | 3,661.91 |
| 2007-02-16 | 3,526.98 |
| 2007-02-15 | 2,925.40 |
| 2007-02-14 | 3,296.83 |
| 2007-02-13 | 3,685.71 |
| 2007-02-12 | 3,820.64 |
| 2007-02-09 | 4,026.98 |
| 2007-02-08 | 4,138.10 |
| 2007-02-07 | 3,550.79 |
| 2007-02-06 | 2,820.64 |
| 2007-02-05 | 2,598.41 |
| 2007-02-02 | 2,534.92 |
| 2007-02-01 | 2,658.73 |
| 2007-01-31 | 2,519.05 |
| 2007-01-30 | 2,630.16 |
| 2007-01-29 | 2,455.56 |
| 2007-01-26 | 2,363.49 |
| 2007-01-25 | 2,423.81 |
| 2007-01-24 | 2,293.65 |
| 2007-01-23 | 2,284.13 |
| 2007-01-22 | 2,271.43 |
| 2007-01-19 | 2,293.65 |
| 2007-01-18 | 2,169.84 |
| 2007-01-17 | 2,201.59 |
| 2007-01-16 | 2,138.10 |
| 2007-01-15 | 2,125.40 |
| 2007-01-12 | 2,087.30 |
| 2007-01-11 | 2,138.10 |
| 2007-01-10 | 2,182.54 |
| 2007-01-09 | 2,071.43 |
| 2007-01-08 | 1,931.75 |
| 2007-01-05 | 1,919.05 |
| 2007-01-04 | 1,963.49 |
| 2007-01-03 | 1,963.49 |
| 2007-01-02 | 1,995.24 |
| 2006-12-29 | 1,931.75 |
| 2006-12-28 | 1,963.49 |
| 2006-12-27 | 2,011.11 |
| 2006-12-22 | 1,931.75 |
| 2006-12-21 | 1,982.54 |
| 2006-12-20 | 2,011.11 |
| 2006-12-19 | 2,011.11 |
| 2006-12-18 | 2,026.98 |
| 2006-12-15 | 1,931.75 |
| 2006-12-14 | 1,846.03 |
| 2006-12-13 | 1,880.95 |
| 2006-12-12 | 1,928.57 |
| 2006-12-11 | 1,950.79 |
| 2006-12-08 | 1,893.65 |
| 2006-12-07 | 1,947.62 |
| 2006-12-06 | 1,992.06 |
| 2006-12-05 | 2,004.76 |
| 2006-12-04 | 2,033.33 |
| 2006-12-01 | 2,058.73 |
| 2006-11-30 | 2,068.25 |
| 2006-11-29 | 2,026.98 |
| 2006-11-28 | 1,900.00 |
| 2006-11-27 | 2,122.22 |
| 2006-11-24 | 2,058.73 |
| 2006-11-23 | 1,896.83 |
| 2006-11-22 | 1,738.10 |
| 2006-11-21 | 1,639.68 |
| 2006-11-20 | 1,582.54 |
| 2006-11-17 | 1,579.37 |
| 2006-11-16 | 1,588.89 |
| 2006-11-15 | 1,617.46 |
| 2006-11-14 | 1,560.32 |
| 2006-11-13 | 1,582.54 |
| 2006-11-10 | 1,553.97 |
| 2006-11-09 | 1,582.54 |
| 2006-11-08 | 1,534.92 |
| 2006-11-07 | 1,607.94 |
| 2006-11-06 | 1,614.29 |
| 2006-11-03 | 1,614.29 |
| 2006-11-02 | 1,573.02 |
| 2006-11-01 | 1,480.95 |
| 2006-10-31 | 1,407.94 |
| 2006-10-27 | 1,414.29 |
| 2006-10-26 | 1,382.54 |
| 2006-10-25 | 1,317.46 |
| 2006-10-24 | 1,312.70 |
| 2006-10-23 | 1,312.70 |
| 2006-10-20 | 1,376.19 |
| 2006-10-19 | 1,407.94 |
| 2006-10-18 | 1,396.83 |
| 2006-10-17 | 1,439.68 |
| 2006-10-16 | 1,328.57 |
| 2006-10-13 | 1,292.06 |
| 2006-10-12 | 1,217.46 |
| 2006-10-11 | 1,138.10 |
| 2006-10-10 | 1,163.49 |
| 2006-10-09 | 1,090.48 |
| 2006-10-06 | 1,107.94 |
| 2006-10-05 | 1,115.87 |
| 2006-10-04 | 1,092.06 |
| 2006-10-03 | 1,120.64 |
| 2006-09-29 | 1,073.02 |
| 2006-09-28 | 1,076.19 |
| 2006-09-27 | 1,001.59 |
| 2006-09-26 | 1,011.11 |
| 2006-09-25 | 1,022.22 |
| 2006-09-22 | 1,047.62 |
| 2006-09-21 | 1,020.64 |
| 2006-09-20 | 1,014.29 |
| 2006-09-19 | 1,015.87 |
| 2006-09-18 | 1,003.18 |
| 2006-09-15 | 1,017.46 |
| 2006-09-14 | 1,034.92 |
| 2006-09-13 | 1,023.81 |
| 2006-09-12 | 1,042.86 |
| 2006-09-11 | 1,055.56 |
| 2006-09-08 | 1,060.32 |
| 2006-09-07 | 1,050.79 |
| 2006-09-06 | 1,055.56 |
| 2006-09-05 | 1,077.78 |
| 2006-09-04 | 1,063.49 |
| 2006-09-01 | 1,063.49 |
| 2006-08-31 | 1,065.08 |
| 2006-08-30 | 1,052.38 |
| 2006-08-29 | 1,082.54 |
| 2006-08-28 | 1,115.87 |
| 2006-08-25 | 1,138.10 |
| 2006-08-24 | 1,103.18 |
| 2006-08-23 | 1,074.60 |
| 2006-08-22 | 1,104.76 |
| 2006-08-21 | 1,042.86 |
| 2006-08-18 | 1,038.10 |
| 2006-08-17 | 1,088.89 |
| 2006-08-16 | 1,068.25 |
| 2006-08-15 | 1,052.38 |
| 2006-08-14 | 1,042.86 |
| 2006-08-11 | 1,050.79 |
| 2006-08-10 | 1,052.38 |
| 2006-08-09 | 1,003.18 |
| 2006-08-08 | 990.48 |
| 2006-08-07 | 995.24 |
| 2006-08-04 | 1,015.87 |
| 2006-08-03 | 1,030.16 |
| 2006-08-02 | 1,017.46 |
| 2006-08-01 | 1,023.81 |
| 2006-07-31 | 1,011.11 |
| 2006-07-28 | 1,033.33 |
| 2006-07-27 | 1,041.27 |
| 2006-07-26 | 1,007.94 |
| 2006-07-25 | 1,012.70 |
| 2006-07-24 | 998.41 |
| 2006-07-21 | 1,034.92 |
| 2006-07-20 | 1,066.67 |
| 2006-07-19 | 1,058.73 |
| 2006-07-18 | 1,066.67 |
| 2006-07-17 | 1,074.60 |
| 2006-07-14 | 1,074.60 |
| 2006-07-13 | 1,026.98 |
| 2006-07-12 | 1,122.22 |
| 2006-07-11 | 1,114.29 |
| 2006-07-10 | 1,050.79 |
| 2006-07-07 | 1,019.05 |
| 2006-07-06 | 1,011.11 |
| 2006-07-05 | 931.75 |
| 2006-07-04 | 860.32 |
| 2006-07-03 | 749.21 |
| 2006-06-30 | 733.33 |
| 2006-06-29 | 733.33 |
| 2006-06-28 | 693.65 |
| 2006-06-27 | 709.52 |
| 2006-06-26 | 717.46 |
| 2006-06-23 | 673.81 |
| 2006-06-22 | 673.81 |
| 2006-06-21 | 653.97 |
| 2006-06-20 | 630.16 |
| 2006-06-19 | 634.13 |
| 2006-06-16 | 642.06 |
| 2006-06-15 | 622.22 |
| 2006-06-14 | 622.22 |
| 2006-06-13 | 638.10 |
| 2006-06-12 | 693.65 |
| 2006-06-09 | 693.65 |
| 2006-06-08 | 677.78 |
| 2006-06-07 | 701.59 |
| 2006-06-06 | 733.33 |
| 2006-06-05 | 717.46 |
| 2006-06-02 | 725.40 |
| 2006-06-01 | 673.81 |
| 2006-05-30 | 693.65 |
| 2006-05-29 | 701.59 |
| 2006-05-26 | 650.00 |
| 2006-05-25 | 578.57 |
| 2006-05-24 | 574.60 |
| 2006-05-23 | 562.70 |
| 2006-05-22 | 590.48 |
| 2006-05-19 | 677.78 |
| 2006-05-18 | 677.78 |
| 2006-05-17 | 689.68 |
| 2006-05-16 | 689.68 |
| 2006-05-15 | 689.68 |
| 2006-05-12 | 693.65 |
| 2006-05-11 | 725.40 |
| 2006-05-10 | 681.75 |
| 2006-05-09 | 701.59 |
| 2006-05-08 | 669.84 |
| 2006-05-04 | 673.81 |
| 2006-05-03 | 693.65 |
| 2006-05-02 | 693.65 |
| 2006-04-28 | 693.65 |
| 2006-04-27 | 701.59 |
| 2006-04-26 | 725.40 |
| 2006-04-25 | 733.33 |
| 2006-04-24 | 717.46 |
| 2006-04-21 | 701.59 |
| 2006-04-20 | 693.65 |
| 2006-04-19 | 653.97 |
| 2006-04-18 | 689.68 |
| 2006-04-13 | 725.40 |
| 2006-04-12 | 733.33 |
| 2006-04-11 | 765.08 |
| 2006-04-10 | 717.46 |
| 2006-04-07 | 634.13 |
| 2006-04-06 | 634.13 |
| 2006-04-04 | 534.92 |
| 2006-04-03 | 534.92 |
| 2006-03-31 | 534.92 |
| 2006-03-30 | 511.11 |
| 2006-03-29 | 526.98 |
| 2006-03-28 | 558.73 |
| 2006-03-27 | 574.60 |
| 2006-03-24 | 530.95 |
| 2006-03-23 | 530.95 |
| 2006-03-22 | 526.98 |
| 2006-03-21 | 594.44 |
| 2006-03-20 | 594.44 |
| 2006-03-17 | 534.92 |
| 2006-03-16 | 499.21 |
| 2006-03-15 | 439.68 |
| 2006-03-14 | 439.68 |
| 2006-03-13 | 439.68 |
| 2006-03-10 | 411.90 |
| 2006-03-09 | 396.03 |
| 2006-03-08 | 324.60 |
| 2006-03-07 | 336.51 |
| 2006-03-06 | 352.38 |
| 2006-03-03 | 360.32 |
| 2006-03-02 | 368.25 |
| 2006-03-01 | 368.25 |
| 2006-02-28 | 376.19 |
| 2006-02-27 | 344.44 |
| 2006-02-24 | 360.32 |
| 2006-02-23 | 352.38 |
| 2006-02-22 | 352.38 |
| 2006-02-21 | 296.83 |
| 2006-02-20 | 296.83 |
| 2006-02-17 | 304.76 |
| 2006-02-16 | 257.14 |
| 2006-02-15 | 233.33 |
| 2006-02-14 | 221.43 |
| 2006-02-13 | 229.37 |
| 2006-02-10 | 221.43 |
| 2006-02-09 | 225.40 |
| 2006-02-08 | 229.37 |
| 2006-02-07 | 229.37 |
| 2006-02-06 | 233.33 |
| 2006-02-03 | 215.87 |
| 2006-02-02 | 209.52 |
| 2006-02-01 | 209.52 |
| 2006-01-27 | 206.35 |
| 2006-01-26 | 206.35 |
| 2006-01-25 | 207.94 |
| 2006-01-24 | 212.70 |
| 2006-01-23 | 192.06 |
| 2006-01-20 | 193.65 |
| 2006-01-19 | 180.95 |
| 2006-01-18 | 155.56 |
| 2006-01-17 | 149.21 |
| 2006-01-16 | 157.14 |
| 2006-01-13 | 155.56 |
| 2006-01-12 | 152.38 |
| 2006-01-11 | 150.79 |
| 2006-01-10 | 157.14 |
| 2006-01-09 | 153.97 |
| 2006-01-06 | 139.68 |
| 2006-01-05 | 139.68 |
| 2006-01-04 | 139.68 |
| 2006-01-03 | 134.92 |
| 2005-12-30 | 131.75 |
| 2005-12-29 | 130.16 |
| 2005-12-28 | 130.16 |
| 2005-12-23 | 133.33 |
| 2005-12-22 | 126.98 |
| 2005-12-21 | 128.57 |
| 2005-12-20 | 133.33 |
| 2005-12-19 | 139.68 |
| 2005-12-16 | 138.10 |
| 2005-12-15 | 144.44 |
| 2005-12-14 | 147.62 |
| 2005-12-13 | 150.79 |
| 2005-12-12 | 157.14 |
| 2005-12-09 | 153.97 |
| 2005-12-08 | 153.97 |
| 2005-12-07 | 157.14 |
| 2005-12-06 | 155.56 |
| 2005-12-05 | 161.90 |
| 2005-12-02 | 153.97 |
| 2005-12-01 | 150.79 |
| 2005-11-30 | 150.79 |
| 2005-11-29 | 144.44 |
| 2005-11-28 | 147.62 |
| 2005-11-25 | 147.62 |
| 2005-11-24 | 150.79 |
| 2005-11-23 | 150.79 |
| 2005-11-22 | 150.79 |
| 2005-11-21 | 150.79 |
| 2005-11-18 | 150.79 |
| 2005-11-17 | 153.97 |
| 2005-11-16 | 149.21 |
| 2005-11-15 | 155.56 |
| 2005-11-14 | 153.97 |
| 2005-11-11 | 158.73 |
| 2005-11-10 | 155.56 |
| 2005-11-09 | 158.73 |
| 2005-11-08 | 153.97 |
| 2005-11-07 | 155.56 |
| 2005-11-04 | 161.90 |
| 2005-11-03 | 163.49 |
| 2005-11-02 | 158.73 |
| 2005-11-01 | 163.49 |
| 2005-10-31 | 153.97 |
| 2005-10-28 | 149.21 |
| 2005-10-27 | 146.03 |
| 2005-10-26 | 144.44 |
| 2005-10-25 | 155.56 |
| 2005-10-24 | 168.25 |
| 2005-10-21 | 177.78 |
| 2005-10-20 | 180.95 |
| 2005-10-19 | 182.54 |
| 2005-10-18 | 185.71 |
| 2005-10-17 | 184.13 |
| 2005-10-14 | 184.13 |
| 2005-10-13 | 185.71 |
| 2005-10-12 | 184.13 |
| 2005-10-10 | 195.24 |
| 2005-10-07 | 200.00 |
| 2005-10-06 | 195.24 |
| 2005-10-05 | 192.06 |
| 2005-10-04 | 200.00 |
| 2005-10-03 | 195.24 |
| 2005-09-30 | 195.24 |
| 2005-09-29 | 200.00 |
| 2005-09-28 | 184.13 |
| 2005-09-27 | 185.71 |
| 2005-09-26 | 190.48 |
| 2005-09-23 | 188.89 |
| 2005-09-22 | 192.06 |
| 2005-09-21 | 187.30 |
| 2005-09-20 | 192.06 |
| 2005-09-16 | 207.94 |
| 2005-09-15 | 215.87 |
| 2005-09-14 | 200.00 |
| 2005-09-13 | 204.76 |
| 2005-09-12 | 188.89 |
| 2005-09-09 | 179.37 |
| 2005-09-08 | 173.02 |
| 2005-09-07 | 179.37 |
| 2005-09-06 | 184.13 |
| 2005-09-05 | 182.54 |
| 2005-09-02 | 182.54 |
| 2005-09-01 | 180.95 |
| 2005-08-31 | 180.95 |
| 2005-08-30 | 182.54 |
| 2005-08-29 | 180.95 |
| 2005-08-26 | 187.30 |
| 2005-08-25 | 182.54 |
| 2005-08-24 | 203.17 |
| 2005-08-23 | 204.76 |
| 2005-08-22 | 209.52 |
| 2005-08-19 | 225.40 |
| 2005-08-18 | 225.40 |
| 2005-08-17 | 221.43 |
| 2005-08-16 | 225.40 |
| 2005-08-15 | 225.40 |
| 2005-08-12 | 233.33 |
| 2005-08-11 | 229.37 |
| 2005-08-10 | 237.30 |
| 2005-08-09 | 221.43 |
| 2005-08-08 | 233.33 |
| 2005-08-05 | 217.46 |
| 2005-08-04 | 209.52 |
| 2005-08-03 | 206.35 |
| 2005-08-02 | 206.35 |
| 2005-08-01 | 204.76 |
| 2005-07-29 | 206.35 |
| 2005-07-28 | 209.52 |
| 2005-07-27 | 201.59 |
| 2005-07-26 | 201.59 |
| 2005-07-25 | 207.94 |
| 2005-07-22 | 209.52 |
| 2005-07-21 | 214.29 |
| 2005-07-20 | 217.46 |
| 2005-07-19 | 209.52 |
| 2005-07-18 | 212.70 |
| 2005-07-15 | 211.11 |
| 2005-07-14 | 209.52 |
| 2005-07-13 | 209.52 |
| 2005-07-12 | 209.52 |
| 2005-07-11 | 209.52 |
| 2005-07-08 | 201.59 |
| 2005-07-07 | 211.11 |
| 2005-07-06 | 217.46 |
| 2005-07-05 | 215.87 |
| 2005-07-04 | 211.11 |
| 2005-06-30 | 217.46 |
| 2005-06-29 | 225.40 |
| 2005-06-28 | 229.37 |
| 2005-06-27 | 225.40 |
| 2005-06-24 | 229.37 |
| 2005-06-23 | 237.30 |
| 2005-06-22 | 241.27 |
| 2005-06-21 | 241.27 |
| 2005-06-20 | 241.27 |
| 2005-06-17 | 253.17 |
| 2005-06-16 | 257.14 |
| 2005-06-15 | 245.24 |
| 2005-06-14 | 241.27 |
| 2005-06-13 | 221.43 |
| 2005-06-10 | 221.43 |
| 2005-06-09 | 214.29 |
| 2005-06-08 | 221.43 |
| 2005-06-07 | 214.29 |
| 2005-06-06 | 215.87 |
| 2005-06-03 | 212.70 |
| 2005-06-02 | 207.94 |
| 2005-06-01 | 207.94 |
| 2005-05-31 | 211.11 |
| 2005-05-30 | 217.46 |
| 2005-05-27 | 211.11 |
| 2005-05-26 | 204.76 |
| 2005-05-25 | 214.29 |
| 2005-05-24 | 193.65 |
| 2005-05-23 | 192.06 |
| 2005-05-20 | 195.24 |
| 2005-05-19 | 192.06 |
| 2005-05-18 | 195.24 |
| 2005-05-17 | 195.24 |
| 2005-05-13 | 206.35 |
| 2005-05-12 | 209.52 |
| 2005-05-11 | 207.94 |
| 2005-05-10 | 211.11 |
| 2005-05-09 | 207.94 |
| 2005-05-06 | 211.11 |
| 2005-05-05 | 212.70 |
| 2005-05-04 | 214.29 |
| 2005-05-03 | 207.94 |
| 2005-04-29 | 214.29 |
| 2005-04-28 | 217.46 |
| 2005-04-27 | 225.40 |
| 2005-04-26 | 225.40 |
| 2005-04-25 | 221.43 |
| 2005-04-22 | 233.33 |
| 2005-04-21 | 212.70 |
| 2005-04-20 | 200.00 |
| 2005-04-19 | 201.59 |
| 2005-04-18 | 211.11 |
| 2005-04-15 | 221.43 |
| 2005-04-14 | 229.37 |
| 2005-04-13 | 229.37 |
| 2005-04-12 | 225.40 |
| 2005-04-11 | 233.33 |
| 2005-04-08 | 233.33 |
| 2005-04-07 | 245.24 |
| 2005-04-06 | 241.27 |
| 2005-04-04 | 257.14 |
| 2005-04-01 | 180.95 |
| 2005-03-31 | 160.32 |
| 2005-03-30 | 157.14 |
| 2005-03-29 | 157.14 |
| 2005-03-24 | 160.32 |
| 2005-03-23 | 160.32 |
| 2005-03-22 | 153.97 |
| 2005-03-21 | 157.14 |
| 2005-03-18 | 163.49 |
| 2005-03-17 | 165.08 |
| 2005-03-16 | 169.84 |
| 2005-03-15 | 169.84 |
| 2005-03-14 | 163.49 |
| 2005-03-11 | 168.25 |
| 2005-03-10 | 169.84 |
| 2005-03-09 | 174.60 |
| 2005-03-08 | 155.56 |
| 2005-03-07 | 157.14 |
| 2005-03-04 | 158.73 |
| 2005-03-03 | 160.32 |
| 2005-03-02 | 160.32 |
| 2005-03-01 | 171.43 |
| 2005-02-28 | 163.49 |
| 2005-02-25 | 187.30 |
| 2005-02-24 | 215.87 |
| 2005-02-23 | 217.46 |
| 2005-02-22 | 212.70 |
| 2005-02-21 | 215.87 |
| 2005-02-18 | 221.43 |
| 2005-02-17 | 212.70 |
| 2005-02-16 | 214.29 |
| 2005-02-15 | 214.29 |
| 2005-02-14 | 221.43 |
| 2005-02-08 | 225.40 |
| 2005-02-07 | 229.37 |
| 2005-02-04 | 215.87 |
| 2005-02-03 | 217.46 |
| 2005-02-02 | 221.43 |
| 2005-02-01 | 217.46 |
| 2005-01-31 | 233.33 |
| 2005-01-28 | 221.43 |
| 2005-01-27 | 221.43 |
| 2005-01-26 | 217.46 |
| 2005-01-25 | 215.87 |
| 2005-01-24 | 209.52 |
| 2005-01-21 | 221.43 |
| 2005-01-20 | 233.33 |
| 2005-01-19 | 221.43 |
| 2005-01-18 | 233.33 |
| 2005-01-17 | 217.46 |
| 2005-01-14 | 229.37 |
| 2005-01-13 | 225.40 |
| 2005-01-12 | 174.60 |
| 2005-01-11 | 174.60 |
| 2005-01-10 | 184.13 |
| 2005-01-07 | 160.32 |
| 2005-01-06 | 134.92 |
| 2005-01-05 | 138.10 |
| 2005-01-04 | 150.79 |
| 2005-01-03 | 152.38 |
| 2004-12-31 | 150.79 |
| 2004-12-30 | 150.79 |
| 2004-12-29 | 147.62 |
| 2004-12-28 | 161.90 |
| 2004-12-24 | 169.84 |
| 2004-12-23 | 139.68 |
| 2004-12-22 | 117.46 |
| 2004-12-21 | 107.94 |
| 2004-12-20 | 106.35 |
| 2004-12-17 | 104.76 |
| 2004-12-16 | 104.76 |
| 2004-12-15 | 96.83 |
| 2004-12-14 | 98.41 |
| 2004-12-13 | 93.65 |
| 2004-12-10 | 90.48 |
| 2004-12-09 | 90.48 |
| 2004-12-08 | 90.48 |
| 2004-12-07 | 88.89 |
| 2004-12-06 | 90.48 |
| 2004-12-03 | 92.06 |
| 2004-12-02 | 95.24 |
| 2004-12-01 | 92.06 |
| 2004-11-30 | 93.65 |
| 2004-11-29 | 95.24 |
| 2004-11-26 | 93.65 |
| 2004-11-25 | 93.65 |
| 2004-11-24 | 95.24 |
| 2004-11-23 | 100.00 |
| 2004-11-22 | 100.00 |
| 2004-11-19 | 88.89 |
| 2004-11-18 | 87.30 |
| 2004-11-17 | 87.30 |
| 2004-11-16 | 85.71 |
| 2004-11-15 | 88.89 |
| 2004-11-12 | 87.30 |
| 2004-11-11 | 85.71 |
| 2004-11-10 | 85.71 |
| 2004-11-09 | 82.54 |
| 2004-11-08 | 84.13 |
| 2004-11-05 | 88.89 |
| 2004-11-04 | 82.54 |
| 2004-11-03 | 82.54 |
| 2004-11-02 | 79.37 |
| 2004-11-01 | 77.78 |
| 2004-10-29 | 76.19 |
| 2004-10-28 | 84.13 |
| 2004-10-27 | 80.95 |
| 2004-10-26 | 80.95 |
| 2004-10-25 | 79.37 |
| 2004-10-21 | 80.95 |
| 2004-10-20 | 82.54 |
| 2004-10-19 | 85.71 |
| 2004-10-18 | 87.30 |
| 2004-10-15 | 88.89 |
| 2004-10-14 | 88.89 |
| 2004-10-13 | 92.06 |
| 2004-10-12 | 95.24 |
| 2004-10-11 | 96.83 |
| 2004-10-08 | 98.41 |
| 2004-10-07 | 103.17 |
| 2004-10-06 | 100.00 |
| 2004-10-05 | 96.83 |
| 2004-10-04 | 100.00 |
| 2004-09-30 | 96.83 |
| 2004-09-28 | 96.83 |
| 2004-09-27 | 96.83 |
| 2004-09-24 | 95.24 |
| 2004-09-23 | 103.17 |
| 2004-09-22 | 98.41 |
| 2004-09-21 | 106.35 |
| 2004-09-20 | 109.52 |
| 2004-09-17 | 101.59 |
| 2004-09-16 | 95.24 |
| 2004-09-15 | 87.30 |
| 2004-09-14 | 85.71 |
| 2004-09-13 | 82.54 |
| 2004-09-10 | 79.37 |
| 2004-09-09 | 80.95 |
| 2004-09-08 | 80.95 |
| 2004-09-07 | 82.54 |
| 2004-09-06 | 80.95 |
| 2004-09-03 | 84.13 |
| 2004-09-02 | 80.95 |
| 2004-09-01 | 85.71 |
| 2004-08-31 | 87.30 |
| 2004-08-30 | 82.54 |
| 2004-08-27 | 82.54 |
| 2004-08-26 | 88.89 |
| 2004-08-25 | 88.89 |
| 2004-08-24 | 80.95 |
| 2004-08-23 | 79.37 |
| 2004-08-20 | 85.71 |
| 2004-08-19 | 85.71 |
| 2004-08-18 | 88.89 |
| 2004-08-17 | 84.13 |
| 2004-08-16 | 92.06 |
| 2004-08-13 | 88.89 |
| 2004-08-12 | 90.48 |
| 2004-08-11 | 92.06 |
| 2004-08-10 | 100.00 |
| 2004-08-09 | 95.24 |
| 2004-08-06 | 103.17 |
| 2004-08-05 | 104.76 |
| 2004-08-04 | 107.94 |
| 2004-08-03 | 93.65 |
| 2004-08-02 | 95.24 |
| 2004-07-30 | 100.00 |
| 2004-07-29 | 98.41 |
| 2004-07-28 | 100.00 |
| 2004-07-27 | 96.83 |
| 2004-07-26 | 101.59 |
| 2004-07-23 | 100.00 |
| 2004-07-22 | 101.59 |
| 2004-07-21 | 106.35 |
| 2004-07-20 | 104.76 |
| 2004-07-19 | 103.17 |
| 2004-07-16 | 109.52 |
| 2004-07-15 | 101.59 |
| 2004-07-14 | 100.00 |
| 2004-07-13 | 103.17 |
| 2004-07-12 | 104.76 |
| 2004-07-09 | 106.35 |
| 2004-07-08 | 101.59 |
| 2004-07-07 | 107.94 |
| 2004-07-06 | 111.11 |
| 2004-07-05 | 109.52 |
| 2004-07-02 | 95.24 |
| 2004-06-30 | 98.41 |
| 2004-06-29 | 90.48 |
| 2004-06-28 | 90.48 |
| 2004-06-25 | 96.83 |
| 2004-06-24 | 96.83 |
| 2004-06-23 | 84.13 |
| 2004-06-21 | 82.54 |
| 2004-06-18 | 79.37 |
| 2004-06-17 | 77.78 |
| 2004-06-16 | 90.48 |
| 2004-06-15 | 95.24 |
| 2004-06-14 | 98.41 |
| 2004-06-11 | 106.35 |
| 2004-06-10 | 103.17 |
| 2004-06-09 | 106.35 |
| 2004-06-08 | 107.94 |
| 2004-06-07 | 106.35 |
| 2004-06-04 | 101.59 |
| 2004-06-03 | 101.59 |
| 2004-06-02 | 111.11 |
| 2004-06-01 | 107.94 |
| 2004-05-31 | 111.11 |
| 2004-05-28 | 111.11 |
| 2004-05-27 | 119.05 |
| 2004-05-25 | 112.70 |
| 2004-05-24 | 117.46 |
| 2004-05-21 | 109.52 |
| 2004-05-20 | 103.17 |
| 2004-05-19 | 112.70 |
| 2004-05-18 | 88.89 |
| 2004-05-17 | 88.89 |
| 2004-05-14 | 103.17 |
| 2004-05-13 | 114.29 |
| 2004-05-12 | 117.46 |
| 2004-05-11 | 117.46 |
| 2004-05-10 | 125.40 |
| 2004-05-07 | 136.51 |
| 2004-05-06 | 138.10 |
| 2004-05-05 | 142.86 |
| 2004-05-04 | 139.68 |
| 2004-05-03 | 138.10 |
| 2004-04-30 | 134.92 |
| 2004-04-29 | 130.16 |
| 2004-04-28 | 147.62 |
| 2004-04-27 | 146.03 |
| 2004-04-26 | 139.68 |
| 2004-04-23 | 150.79 |
| 2004-04-22 | 142.86 |
| 2004-04-21 | 142.86 |
| 2004-04-20 | 147.62 |
| 2004-04-19 | 157.14 |
| 2004-04-16 | 174.60 |
| 2004-04-15 | 173.02 |
| 2004-04-14 | 168.25 |
| 2004-04-13 | 184.13 |
| 2004-04-08 | 171.43 |
| 2004-04-07 | 168.25 |
| 2004-04-06 | 168.25 |
| 2004-04-02 | 163.49 |
| 2004-04-01 | 158.73 |
| 2004-03-31 | 161.90 |
| 2004-03-30 | 158.73 |
| 2004-03-29 | 158.73 |
| 2004-03-26 | 161.90 |
| 2004-03-25 | 160.32 |
| 2004-03-24 | 166.67 |
| 2004-03-23 | 168.25 |
| 2004-03-22 | 157.14 |
| 2004-03-19 | 163.49 |
| 2004-03-18 | 161.90 |
| 2004-03-17 | 166.67 |
| 2004-03-16 | 161.90 |
| 2004-03-15 | 160.32 |
| 2004-03-12 | 184.13 |
| 2004-03-11 | 157.14 |
| 2004-03-10 | 168.25 |
| 2004-03-09 | 174.60 |
| 2004-03-08 | 180.95 |
| 2004-03-05 | 184.13 |
| 2004-03-04 | 179.37 |
| 2004-03-03 | 182.54 |
| 2004-03-02 | 193.65 |
| 2004-03-01 | 187.30 |
| 2004-02-27 | 192.06 |
| 2004-02-26 | 185.71 |
| 2004-02-25 | 180.95 |
| 2004-02-24 | 188.89 |
| 2004-02-23 | 195.24 |
| 2004-02-20 | 196.83 |
| 2004-02-19 | 198.41 |
| 2004-02-18 | 204.76 |
| 2004-02-17 | 193.65 |
| 2004-02-16 | 180.95 |
| 2004-02-13 | 179.37 |
| 2004-02-12 | 179.37 |
| 2004-02-11 | 161.90 |
| 2004-02-10 | 158.73 |
| 2004-02-09 | 165.08 |
| 2004-02-06 | 155.56 |
| 2004-02-05 | 150.79 |
| 2004-02-04 | 155.56 |
| 2004-02-03 | 158.73 |
| 2004-02-02 | 163.49 |
| 2004-01-30 | 173.02 |
| 2004-01-29 | 171.43 |
| 2004-01-28 | 177.78 |
| 2004-01-27 | 185.71 |
| 2004-01-26 | 184.13 |
| 2004-01-21 | 187.30 |
| 2004-01-20 | 190.48 |
| 2004-01-19 | 185.71 |
| 2004-01-16 | 176.19 |
| 2004-01-15 | 177.78 |
| 2004-01-14 | 177.78 |
| 2004-01-13 | 176.19 |
| 2004-01-12 | 185.71 |
| 2004-01-09 | 193.65 |
| 2004-01-08 | 192.06 |
| 2004-01-07 | 195.24 |
| 2004-01-06 | 192.06 |
| 2004-01-05 | 203.17 |
| 2004-01-02 | 195.24 |
| 2003-12-31 | 190.48 |
| 2003-12-30 | 190.48 |
| 2003-12-29 | 201.59 |
| 2003-12-24 | 200.00 |
| 2003-12-23 | 192.06 |
| 2003-12-22 | 195.24 |
| 2003-12-19 | 185.71 |
| 2003-12-18 | 184.13 |
| 2003-12-17 | 171.43 |
| 2003-12-16 | 165.08 |
| 2003-12-15 | 160.32 |
| 2003-12-12 | 185.71 |
| 2003-12-11 | 177.78 |
| 2003-12-10 | 157.14 |
| 2003-12-09 | 146.03 |
| 2003-12-08 | 134.92 |
| 2003-12-05 | 139.68 |
| 2003-12-04 | 139.68 |
| 2003-12-03 | 133.33 |
| 2003-12-02 | 122.22 |
| 2003-12-01 | 125.40 |
| 2003-11-28 | 117.46 |
| 2003-11-27 | 111.11 |
| 2003-11-26 | 111.11 |
| 2003-11-25 | 115.87 |
| 2003-11-24 | 111.11 |
| 2003-11-21 | 114.29 |
| 2003-11-20 | 112.70 |
| 2003-11-19 | 114.29 |
| 2003-11-18 | 120.63 |
| 2003-11-17 | 136.51 |
| 2003-11-14 | 144.44 |
| 2003-11-13 | 141.27 |
| 2003-11-12 | 133.33 |
| 2003-11-11 | 138.10 |
| 2003-11-10 | 142.86 |
| 2003-11-07 | 149.21 |
| 2003-11-06 | 146.03 |
| 2003-11-05 | 149.21 |
| 2003-11-04 | 153.97 |
| 2003-11-03 | 157.14 |
| 2003-10-31 | 149.21 |
| 2003-10-30 | 149.21 |
| 2003-10-29 | 157.14 |
| 2003-10-28 | 158.73 |
| 2003-10-27 | 150.79 |
| 2003-10-24 | 142.86 |
| 2003-10-23 | 144.44 |
| 2003-10-22 | 165.08 |
| 2003-10-21 | 168.25 |
| 2003-10-20 | 179.37 |
| 2003-10-17 | 158.73 |
| 2003-10-16 | 158.73 |
| 2003-10-15 | 152.38 |
| 2003-10-14 | 149.21 |
| 2003-10-13 | 161.90 |
| 2003-10-10 | 160.32 |
| 2003-10-09 | 153.97 |
| 2003-10-08 | 144.44 |
| 2003-10-07 | 141.27 |
| 2003-10-06 | 136.51 |
| 2003-10-03 | 142.86 |
| 2003-10-02 | 141.27 |
| 2003-09-30 | 134.92 |
| 2003-09-29 | 126.98 |
| 2003-09-26 | 131.75 |
| 2003-09-25 | 131.75 |
| 2003-09-24 | 134.92 |
| 2003-09-23 | 128.57 |
| 2003-09-22 | 122.22 |
| 2003-09-19 | 123.81 |
| 2003-09-18 | 126.98 |
| 2003-09-17 | 133.33 |
| 2003-09-16 | 139.68 |
| 2003-09-15 | 141.27 |
| 2003-09-11 | 147.62 |
| 2003-09-10 | 133.33 |
| 2003-09-09 | 141.27 |
| 2003-09-08 | 163.49 |
| 2003-09-05 | 157.14 |
| 2003-09-04 | 163.49 |
| 2003-09-03 | 166.67 |
| 2003-09-02 | 153.97 |
| 2003-09-01 | 163.49 |
| 2003-08-29 | 176.19 |
| 2003-08-28 | 173.02 |
| 2003-08-27 | 177.78 |
| 2003-08-26 | 141.27 |
| 2003-08-25 | 120.63 |
| 2003-08-22 | 133.33 |
| 2003-08-21 | 130.16 |
| 2003-08-20 | 119.05 |
| 2003-08-19 | 111.11 |
| 2003-08-18 | 128.57 |
| 2003-08-15 | 112.70 |
| 2003-08-14 | 103.17 |
| 2003-08-13 | 101.59 |
| 2003-08-12 | 103.17 |
| 2003-08-11 | 98.41 |
| 2003-08-08 | 93.65 |
| 2003-08-07 | 101.59 |
| 2003-08-06 | 106.35 |
| 2003-08-05 | 106.35 |
| 2003-08-04 | 103.17 |
| 2003-08-01 | 92.06 |
| 2003-07-31 | 76.19 |
| 2003-07-30 | 77.78 |
| 2003-07-29 | 82.54 |
| 2003-07-28 | 82.54 |
| 2003-07-25 | 76.19 |
| 2003-07-24 | 74.60 |
| 2003-07-23 | 68.25 |
| 2003-07-22 | 85.71 |
| 2003-07-21 | 87.30 |
| 2003-07-18 | 93.65 |
| 2003-07-17 | 90.48 |
| 2003-07-16 | 100.00 |
| 2003-07-15 | 95.24 |
| 2003-07-14 | 100.00 |
| 2003-07-11 | 84.13 |
| 2003-07-10 | 82.54 |
| 2003-07-09 | 85.71 |
| 2003-07-08 | 76.19 |
| 2003-07-07 | 80.95 |
| 2003-07-04 | 71.43 |
| 2003-07-03 | 76.19 |
| 2003-07-02 | 65.08 |
| 2003-06-30 | 66.67 |
| 2003-06-27 | 76.19 |
| 2003-06-26 | 73.02 |
| 2003-06-25 | 77.78 |
| 2003-06-24 | 76.19 |
| 2003-06-23 | 73.02 |
| 2003-06-20 | 85.71 |
| 2003-06-19 | 82.54 |
| 2003-06-18 | 66.67 |
| 2003-06-17 | 71.43 |
| 2003-06-16 | 74.60 |
| 2003-06-13 | 73.02 |
| 2003-06-12 | 61.90 |
| 2003-06-11 | 52.38 |
| 2003-06-10 | 52.38 |
| 2003-06-09 | 52.38 |
| 2003-06-06 | 58.73 |
| 2003-06-05 | 38.10 |
| 2003-06-03 | 41.27 |
| 2003-06-02 | 44.44 |
| 2003-05-30 | 39.68 |
| 2003-05-29 | 28.57 |
| 2003-05-28 | 36.51 |
| 2003-05-27 | 31.75 |
| 2003-05-26 | 30.16 |
| 2003-05-23 | 22.22 |
| 2003-05-22 | 20.63 |
| 2003-05-21 | 23.81 |
| 2003-05-20 | 14.29 |
| 2003-05-19 | 15.87 |
| 2003-05-16 | 7.94 |
| 2003-05-15 | 9.52 |
| 2003-05-14 | 6.35 |
| 2003-05-13 | 7.94 |
| 2003-05-12 | 9.52 |
| 2003-05-09 | 7.94 |
| 2003-05-07 | 7.94 |
| 2003-05-06 | 9.52 |
| 2003-05-05 | 12.70 |
| 2003-05-02 | 11.11 |
| 2003-04-30 | 11.11 |
| 2003-04-29 | 14.29 |
| 2003-04-28 | 12.70 |
| 2003-04-25 | 11.11 |
| 2003-04-24 | 11.11 |
| 2003-04-23 | 14.29 |
| 2003-04-22 | 17.46 |
| 2003-04-17 | 19.05 |
| 2003-04-16 | 19.05 |
| 2003-04-15 | 19.05 |
| 2003-04-14 | 19.05 |
| 2003-04-11 | 17.46 |
| 2003-04-10 | 17.46 |
| 2003-04-09 | 17.46 |
| 2003-04-08 | 17.46 |
| 2003-04-07 | 23.81 |
| 2003-04-04 | 19.05 |
| 2003-04-03 | 15.87 |
| 2003-04-02 | 15.87 |
| 2003-04-01 | 12.70 |
| 2003-03-31 | 15.87 |
| 2003-03-28 | 15.87 |
| 2003-03-27 | 17.46 |
| 2003-03-26 | 12.70 |
| 2003-03-25 | 12.70 |
| 2003-03-24 | 12.70 |
| 2003-03-21 | 15.87 |
| 2003-03-20 | 12.70 |
| 2003-03-19 | 11.11 |
| 2003-03-18 | 11.11 |
| 2003-03-17 | 11.11 |
| 2003-03-14 | 11.11 |
| 2003-03-13 | 14.29 |
| 2003-03-12 | 12.70 |
| 2003-03-11 | 11.11 |
| 2003-03-10 | 11.11 |
| 2003-03-07 | 15.87 |
| 2003-03-06 | 15.87 |
| 2003-03-05 | 20.63 |
| 2003-03-04 | 20.63 |
| 2003-03-03 | 22.22 |
| 2003-02-28 | 25.40 |
| 2003-02-27 | 25.40 |
| 2003-02-26 | 25.40 |
| 2003-02-25 | 23.81 |
| 2003-02-24 | 23.81 |
| 2003-02-21 | 25.40 |
| 2003-02-20 | 26.98 |
| 2003-02-19 | 23.81 |
| 2003-02-18 | 26.98 |
| 2003-02-17 | 26.98 |
| 2003-02-14 | 26.98 |
| 2003-02-13 | 31.75 |
| 2003-02-12 | 31.75 |
| 2003-02-11 | 26.98 |
| 2003-02-10 | 23.81 |
| 2003-02-07 | 30.16 |
| 2003-02-06 | 34.92 |
| 2003-02-05 | 38.10 |
| 2003-02-04 | 31.75 |
| 2003-01-30 | 30.16 |
| 2003-01-29 | 20.63 |
| 2003-01-28 | 19.05 |
| 2003-01-27 | 15.87 |
| 2003-01-24 | 17.46 |
| 2003-01-23 | 17.46 |
| 2003-01-22 | 19.05 |
| 2003-01-21 | 15.87 |
| 2003-01-20 | 12.70 |
| 2003-01-17 | 17.46 |
| 2003-01-16 | 17.46 |
| 2003-01-15 | 17.46 |
| 2003-01-14 | 17.46 |
| 2003-01-13 | 19.05 |
| 2003-01-10 | 20.63 |
| 2003-01-09 | 15.87 |
| 2003-01-08 | 4.76 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | 4.76 |
| 2003-01-03 | 6.35 |
| 2003-01-02 | 6.35 |
| 2002-12-31 | 6.35 |
| 2002-12-30 | 6.35 |
| 2002-12-27 | 0.00 |
| 2002-12-24 | 11.11 |
| 2002-12-23 | 6.35 |
| 2002-12-20 | 9.52 |
| 2002-12-19 | 11.11 |
| 2002-12-18 | 14.29 |
| 2002-12-17 | 11.11 |
| 2002-12-16 | 11.11 |
| 2002-12-13 | 14.29 |
| 2002-12-12 | 14.29 |
| 2002-12-11 | 12.70 |
| 2002-12-10 | 7.94 |
| 2002-12-09 | 12.70 |
| 2002-12-06 | 12.70 |
| 2002-12-05 | 12.70 |
| 2002-12-04 | 12.70 |
| 2002-12-03 | 14.29 |
| 2002-12-02 | 14.29 |
| 2002-11-29 | 7.94 |
| 2002-11-28 | 6.35 |
| 2002-11-27 | 6.35 |
| 2002-11-26 | 11.11 |
| 2002-11-25 | 11.11 |
| 2002-11-22 | 11.11 |
| 2002-11-21 | 11.11 |
| 2002-11-20 | 6.35 |
| 2002-11-19 | 7.94 |
| 2002-11-18 | 7.94 |
| 2002-11-15 | 9.52 |
| 2002-11-14 | 9.52 |
| 2002-11-13 | 6.35 |
| 2002-11-12 | 15.87 |
| 2002-11-11 | 15.87 |
| 2002-11-08 | 12.70 |
| 2002-11-07 | 14.29 |
| 2002-11-06 | 11.11 |
| 2002-11-05 | 9.52 |
| 2002-11-04 | 7.94 |
| 2002-11-01 | 7.94 |
| 2002-10-31 | 7.94 |
| 2002-10-30 | 7.94 |
| 2002-10-29 | 7.94 |
| 2002-10-28 | 11.11 |
| 2002-10-25 | 11.11 |
| 2002-10-24 | 17.46 |
| 2002-10-23 | 15.87 |
| 2002-10-22 | 7.94 |
| 2002-10-21 | 12.70 |
| 2002-10-18 | 14.29 |
| 2002-10-17 | 19.05 |
| 2002-10-16 | 3.17 |
| 2002-10-15 | 7.94 |
| 2002-10-11 | -3.17 |
| 2002-10-10 | -4.76 |
| 2002-10-09 | -3.17 |
| 2002-10-08 | -4.76 |
| 2002-10-07 | 0.00 |
| 2002-10-04 | 0.00 |
| 2002-10-03 | 1.59 |
| 2002-10-02 | 6.35 |
| 2002-09-30 | 14.29 |
| 2002-09-27 | 17.46 |
| 2002-09-26 | 17.46 |
| 2002-09-25 | 14.29 |
| 2002-09-24 | 12.70 |
| 2002-09-23 | 22.22 |
| 2002-09-20 | 14.29 |
| 2002-09-19 | 14.29 |
| 2002-09-18 | 19.05 |
| 2002-09-17 | 22.22 |
| 2002-09-16 | 22.22 |
| 2002-09-13 | 22.22 |
| 2002-09-12 | 23.81 |
| 2002-09-11 | 15.87 |
| 2002-09-10 | 26.98 |
| 2002-09-09 | 26.98 |
| 2002-09-06 | 26.98 |
| 2002-09-05 | 33.33 |
| 2002-09-04 | 36.51 |
| 2002-09-03 | 31.75 |
| 2002-09-02 | 20.63 |
| 2002-08-30 | 26.98 |
| 2002-08-29 | 31.75 |
| 2002-08-28 | 34.92 |
| 2002-08-27 | 39.68 |
| 2002-08-26 | 38.10 |
| 2002-08-23 | 41.27 |
| 2002-08-22 | 39.68 |
| 2002-08-21 | 39.68 |
| 2002-08-20 | 41.27 |
| 2002-08-19 | 41.27 |
| 2002-08-16 | 34.92 |
| 2002-08-15 | 36.51 |
| 2002-08-14 | 30.16 |
| 2002-08-13 | 30.16 |
| 2002-08-12 | 20.63 |
| 2002-08-09 | 23.81 |
| 2002-08-08 | 23.81 |
| 2002-08-07 | 34.92 |
| 2002-08-06 | 26.98 |
| 2002-08-05 | 31.75 |
| 2002-08-02 | 34.92 |
| 2002-08-01 | 33.33 |
| 2002-07-31 | 42.86 |
| 2002-07-30 | 46.03 |
| 2002-07-29 | 41.27 |
| 2002-07-26 | 41.27 |
| 2002-07-25 | 47.62 |
| 2002-07-24 | 47.62 |
| 2002-07-23 | 50.79 |
| 2002-07-22 | 52.38 |
| 2002-07-19 | 53.97 |
| 2002-07-18 | 50.79 |
| 2002-07-17 | 50.79 |
| 2002-07-16 | 50.79 |
| 2002-07-15 | 50.79 |
| 2002-07-12 | 46.03 |
| 2002-07-11 | 52.38 |
| 2002-07-10 | 57.14 |
| 2002-07-09 | 50.79 |
| 2002-07-08 | 50.79 |
| 2002-07-05 | 57.14 |
| 2002-07-04 | 58.73 |
| 2002-07-03 | 58.73 |
| 2002-07-02 | 52.38 |
| 2002-06-28 | 68.25 |
| 2002-06-27 | 66.67 |
| 2002-06-26 | 66.67 |
| 2002-06-25 | 68.25 |
| 2002-06-24 | 69.84 |
| 2002-06-21 | 57.14 |
| 2002-06-20 | 63.49 |
| 2002-06-19 | 53.97 |
| 2002-06-18 | 58.73 |
| 2002-06-17 | 58.73 |
| 2002-06-14 | 61.90 |
| 2002-06-13 | 63.49 |
| 2002-06-12 | 65.08 |
| 2002-06-11 | 65.08 |
| 2002-06-10 | 68.25 |
| 2002-06-07 | 66.67 |
| 2002-06-06 | 71.43 |
| 2002-06-05 | 73.02 |
| 2002-06-04 | 74.60 |
| 2002-06-03 | 74.60 |
| 2002-05-31 | 71.43 |
| 2002-05-30 | 66.67 |
| 2002-05-29 | 73.02 |
| 2002-05-28 | 79.37 |
| 2002-05-27 | 80.95 |
| 2002-05-24 | 85.71 |
| 2002-05-23 | 82.54 |
| 2002-05-22 | 80.95 |
| 2002-05-21 | 84.13 |
| 2002-05-17 | 82.54 |
| 2002-05-16 | 82.54 |
| 2002-05-15 | 82.54 |
| 2002-05-14 | 82.54 |
| 2002-05-13 | 80.95 |
| 2002-05-10 | 87.30 |
| 2002-05-09 | 90.48 |
| 2002-05-08 | 95.24 |
| 2002-05-07 | 96.83 |
| 2002-05-06 | 96.83 |
| 2002-05-03 | 98.41 |
| 2002-05-02 | 98.41 |
| 2002-04-30 | 100.00 |
| 2002-04-29 | 95.24 |
| 2002-04-26 | 92.06 |
| 2002-04-25 | 90.48 |
| 2002-04-24 | 95.24 |
| 2002-04-23 | 96.83 |
| 2002-04-22 | 98.41 |
| 2002-04-19 | 103.17 |
| 2002-04-18 | 109.52 |
| 2002-04-17 | 107.94 |
| 2002-04-16 | 103.17 |
| 2002-04-15 | 106.35 |
| 2002-04-12 | 106.35 |
| 2002-04-11 | 106.35 |
| 2002-04-10 | 107.94 |
| 2002-04-09 | 103.17 |
| 2002-04-08 | 103.17 |
| 2002-04-04 | 95.24 |
| 2002-04-03 | 92.06 |
| 2002-04-02 | 90.48 |
| 2002-03-28 | 90.48 |
| 2002-03-27 | 88.89 |
| 2002-03-26 | 88.89 |
| 2002-03-25 | 90.48 |
| 2002-03-22 | 88.89 |
| 2002-03-21 | 85.71 |
| 2002-03-20 | 90.48 |
| 2002-03-19 | 92.06 |
| 2002-03-18 | 88.89 |
| 2002-03-15 | 92.06 |
| 2002-03-14 | 93.65 |
| 2002-03-13 | 100.00 |
| 2002-03-12 | 87.30 |
| 2002-03-11 | 69.84 |
| 2002-03-08 | 69.84 |
| 2002-03-07 | 68.25 |
| 2002-03-06 | 63.49 |
| 2002-03-05 | 73.02 |
| 2002-03-04 | 66.67 |
| 2002-03-01 | 66.67 |
| 2002-02-28 | 77.78 |
| 2002-02-27 | 71.43 |
| 2002-02-26 | 73.02 |
| 2002-02-25 | 74.60 |
| 2002-02-22 | 80.95 |
| 2002-02-21 | 74.60 |
| 2002-02-20 | 80.95 |
| 2002-02-19 | 71.43 |
| 2002-02-18 | 71.43 |
| 2002-02-15 | 66.67 |
| 2002-02-11 | 69.84 |
| 2002-02-08 | 58.73 |
| 2002-02-07 | 55.56 |
| 2002-02-06 | 57.14 |
| 2002-02-05 | 55.56 |
| 2002-02-04 | 50.79 |
| 2002-02-01 | 55.56 |
| 2002-01-31 | 60.32 |
| 2002-01-30 | 58.73 |
| 2002-01-29 | 58.73 |
| 2002-01-28 | 61.90 |
| 2002-01-25 | 55.56 |
| 2002-01-24 | 50.79 |
| 2002-01-23 | 57.14 |
| 2002-01-22 | 42.86 |
| 2002-01-21 | 50.79 |
| 2002-01-18 | 55.56 |
| 2002-01-17 | 53.97 |
| 2002-01-16 | 57.14 |
| 2002-01-15 | 57.14 |
| 2002-01-14 | 57.14 |
| 2002-01-11 | 55.56 |
| 2002-01-10 | 57.14 |
| 2002-01-09 | 63.49 |
| 2002-01-08 | 65.08 |
| 2002-01-07 | 69.84 |
| 2002-01-04 | 63.49 |
| 2002-01-03 | 63.49 |
| 2002-01-02 | 58.73 |
| 2001-12-31 | 60.32 |
| 2001-12-28 | 55.56 |
| 2001-12-27 | 58.73 |
| 2001-12-24 | 65.08 |
| 2001-12-21 | 58.73 |
| 2001-12-20 | 58.73 |
| 2001-12-19 | 58.73 |
| 2001-12-18 | 57.14 |
| 2001-12-17 | 52.38 |
| 2001-12-14 | 57.14 |
| 2001-12-13 | 50.79 |
| 2001-12-12 | 71.43 |
| 2001-12-11 | 74.60 |
| 2001-12-10 | 74.60 |
| 2001-12-07 | 71.43 |
| 2001-12-06 | 79.37 |
| 2001-12-05 | 80.95 |
| 2001-12-04 | 85.71 |
| 2001-12-03 | 82.54 |
| 2001-11-30 | 84.13 |
| 2001-11-29 | 80.95 |
| 2001-11-28 | 82.54 |
| 2001-11-27 | 85.71 |
| 2001-11-26 | 84.13 |
| 2001-11-23 | 87.30 |
| 2001-11-22 | 84.13 |
| 2001-11-21 | 80.95 |
| 2001-11-20 | 76.19 |
| 2001-11-19 | 80.95 |
| 2001-11-16 | 76.19 |
| 2001-11-15 | 85.71 |
| 2001-11-14 | 84.13 |
| 2001-11-13 | 79.37 |
| 2001-11-12 | 79.37 |
| 2001-11-09 | 85.71 |
| 2001-11-08 | 80.95 |
| 2001-11-07 | 73.02 |
| 2001-11-06 | 90.48 |
| 2001-11-05 | 100.00 |
| 2001-11-02 | 90.48 |
| 2001-11-01 | 84.13 |
| 2001-10-31 | 69.84 |
| 2001-10-30 | 66.67 |
| 2001-10-29 | 46.03 |
| 2001-10-26 | 49.21 |
| 2001-10-24 | 52.38 |
| 2001-10-23 | 53.97 |
| 2001-10-22 | 42.86 |
| 2001-10-19 | 47.62 |
| 2001-10-18 | 36.51 |
| 2001-10-17 | 39.68 |
| 2001-10-16 | 34.92 |
| 2001-10-15 | 47.62 |
| 2001-10-12 | 39.68 |
| 2001-10-11 | 49.21 |
| 2001-10-10 | 41.27 |
| 2001-10-09 | 46.03 |
| 2001-10-08 | 47.62 |
| 2001-10-05 | 38.10 |
| 2001-10-04 | 28.57 |
| 2001-10-03 | 26.98 |
| 2001-09-28 | 31.75 |
| 2001-09-27 | 34.92 |
| 2001-09-26 | 33.33 |
| 2001-09-25 | 36.51 |
| 2001-09-24 | 39.68 |
| 2001-09-21 | 31.75 |
| 2001-09-20 | 25.40 |
| 2001-09-19 | 22.22 |
| 2001-09-18 | 7.94 |
| 2001-09-17 | -1.59 |
| 2001-09-14 | 17.46 |
| 2001-09-13 | 36.51 |
| 2001-09-12 | 34.92 |
| 2001-09-11 | 63.49 |
| 2001-09-10 | 60.32 |
| 2001-09-07 | 60.32 |
| 2001-09-06 | 65.08 |
| 2001-09-05 | 68.25 |
| 2001-09-04 | 60.32 |
| 2001-09-03 | 61.90 |
| 2001-08-31 | 76.19 |
| 2001-08-30 | 71.43 |
| 2001-08-29 | 61.90 |
| 2001-08-28 | 73.02 |
| 2001-08-27 | 71.43 |
| 2001-08-24 | 66.67 |
| 2001-08-23 | 66.67 |
| 2001-08-22 | 66.67 |
| 2001-08-21 | 74.60 |
| 2001-08-20 | 63.49 |
| 2001-08-17 | 58.73 |
| 2001-08-16 | 58.73 |
| 2001-08-15 | 68.25 |
| 2001-08-14 | 69.84 |
| 2001-08-13 | 63.49 |
| 2001-08-10 | 73.02 |
| 2001-08-09 | 63.49 |
| 2001-08-08 | 55.56 |
| 2001-08-07 | 58.73 |
| 2001-08-06 | 49.21 |
| 2001-08-03 | 66.67 |
| 2001-08-02 | 71.43 |
| 2001-08-01 | 82.54 |
| 2001-07-31 | 76.19 |
| 2001-07-30 | 88.89 |
| 2001-07-27 | 101.59 |
| 2001-07-26 | 96.83 |
| 2001-07-24 | 88.89 |
| 2001-07-23 | 79.37 |
| 2001-07-20 | 90.48 |
| 2001-07-19 | 71.43 |
| 2001-07-18 | 74.60 |
| 2001-07-17 | 80.95 |
| 2001-07-16 | 106.35 |
| 2001-07-13 | 133.33 |
| 2001-07-12 | 144.44 |
| 2001-07-11 | 146.03 |
| 2001-07-10 | 157.14 |
| 2001-07-09 | 144.44 |
| 2001-07-05 | 160.32 |
| 2001-07-04 | 169.84 |
| 2001-07-03 | 166.67 |
| 2001-06-29 | 169.84 |
| 2001-06-28 | 179.37 |
| 2001-06-27 | 190.48 |
| 2001-06-26 | 195.24 |
| 2001-06-22 | 209.52 |
| 2001-06-21 | 214.29 |
| 2001-06-20 | 185.71 |
| 2001-06-19 | 169.84 |
| 2001-06-18 | 169.84 |
| 2001-06-15 | 182.54 |
| 2001-06-14 | 158.73 |
| 2001-06-13 | 201.59 |
| 2001-06-12 | 215.87 |
| 2001-06-11 | 241.27 |
| 2001-06-08 | 253.17 |
| 2001-06-07 | 233.33 |
| 2001-06-06 | 192.06 |
| 2001-06-05 | 200.00 |
| 2001-06-04 | 214.29 |
| 2001-06-01 | 185.71 |
| 2001-05-31 | 166.67 |
| 2001-05-30 | 147.62 |
| 2001-05-29 | 126.98 |
| 2001-05-28 | 142.86 |
| 2001-05-25 | 114.29 |
| 2001-05-24 | 84.13 |
| 2001-05-23 | 77.78 |
| 2001-05-22 | 80.95 |
| 2001-05-21 | 80.95 |
| 2001-05-18 | 73.02 |
| 2001-05-17 | 65.08 |
| 2001-05-16 | 61.90 |
| 2001-05-15 | 60.32 |
| 2001-05-14 | 52.38 |
| 2001-05-11 | 60.32 |
| 2001-05-10 | 60.32 |
| 2001-05-09 | 61.90 |
| 2001-05-08 | 65.08 |
| 2001-05-07 | 68.25 |
| 2001-05-04 | 66.67 |
| 2001-05-03 | 53.97 |
| 2001-05-02 | 57.14 |
| 2001-04-27 | 61.90 |
| 2001-04-26 | 63.49 |
| 2001-04-25 | 60.32 |
| 2001-04-24 | 71.43 |
| 2001-04-23 | 84.13 |
| 2001-04-20 | 65.08 |
| 2001-04-19 | 103.17 |
| 2001-04-18 | 112.70 |
| 2001-04-17 | 66.67 |
| 2001-04-12 | 41.27 |
| 2001-04-11 | 39.68 |
| 2001-04-10 | 42.86 |
| 2001-04-09 | 28.57 |
| 2001-04-06 | 12.70 |
| 2001-04-04 | 6.35 |
| 2001-04-03 | 19.05 |
| 2001-04-02 | 28.57 |
| 2001-03-30 | 19.05 |
| 2001-03-29 | 14.29 |
| 2001-03-28 | 9.52 |
| 2001-03-27 | 17.46 |
| 2001-03-26 | 11.11 |
| 2001-03-23 | 1.59 |
| 2001-03-22 | -9.52 |
| 2001-03-21 | -3.17 |
| 2001-03-20 | -14.29 |
| 2001-03-19 | -14.29 |
| 2001-03-16 | -17.46 |
| 2001-03-15 | -17.46 |
| 2001-03-14 | -23.02 |
| 2001-03-13 | -22.22 |
| 2001-03-12 | -20.63 |
| 2001-03-09 | -17.46 |
| 2001-03-08 | -20.63 |
| 2001-03-07 | -19.05 |
| 2001-03-06 | -20.63 |
| 2001-03-05 | -22.22 |
| 2001-03-02 | -25.40 |
| 2001-03-01 | -22.22 |
| 2001-02-28 | -20.63 |
| 2001-02-27 | -7.94 |
| 2001-02-26 | 3.17 |
| 2001-02-23 | 1.59 |
| 2001-02-22 | -9.52 |
| 2001-02-21 | -12.70 |
| 2001-02-20 | -7.94 |
| 2001-02-19 | -19.05 |
| 2001-02-16 | -26.98 |
| 2001-02-15 | -26.98 |
| 2001-02-14 | -23.81 |
| 2001-02-13 | -23.81 |
| 2001-02-12 | -25.40 |
| 2001-02-09 | -30.16 |
| 2001-02-08 | -30.16 |
| 2001-02-07 | -32.54 |
| 2001-02-06 | -33.33 |
| 2001-02-05 | -26.98 |
| 2001-02-02 | -26.98 |
| 2001-02-01 | -26.98 |
| 2001-01-31 | -26.98 |
| 2001-01-30 | -31.75 |
| 2001-01-29 | -30.16 |
| 2001-01-23 | -24.60 |
| 2001-01-22 | -24.60 |
| 2001-01-19 | -24.60 |
| 2001-01-18 | -24.60 |
| 2001-01-17 | -24.60 |
| 2001-01-16 | -24.60 |
| 2001-01-15 | -23.81 |
| 2001-01-12 | -20.63 |
| 2001-01-11 | -20.63 |
| 2001-01-10 | -15.87 |
| 2001-01-09 | -17.46 |
| 2001-01-08 | -20.63 |
| 2001-01-05 | -23.81 |
| 2001-01-04 | -23.81 |
| 2001-01-03 | -27.78 |
| 2001-01-02 | -27.78 |
| 2000-12-29 | -27.78 |
| 2000-12-28 | -25.40 |
| 2000-12-27 | -30.16 |
| 2000-12-22 | -31.75 |
| 2000-12-21 | -34.13 |
| 2000-12-20 | -34.13 |
| 2000-12-19 | -34.92 |
| 2000-12-18 | -34.92 |
| 2000-12-15 | -34.92 |
| 2000-12-14 | -34.92 |
| 2000-12-13 | -34.92 |
| 2000-12-12 | -34.92 |
| 2000-12-11 | -34.92 |
| 2000-12-08 | -34.92 |
| 2000-12-07 | -34.92 |
| 2000-12-06 | -34.92 |
| 2000-12-05 | -34.92 |
| 2000-12-04 | -34.92 |
| 2000-12-01 | -33.33 |
| 2000-11-30 | -33.33 |
| 2000-11-29 | -31.75 |
| 2000-11-28 | -31.75 |
| 2000-11-27 | -31.75 |
| 2000-11-24 | -34.92 |
| 2000-11-23 | -34.92 |
| 2000-11-22 | -36.51 |
| 2000-11-21 | -38.10 |
| 2000-11-20 | -39.68 |
| 2000-11-17 | -38.10 |
| 2000-11-16 | -38.10 |
| 2000-11-15 | -39.68 |
| 2000-11-14 | -39.68 |
| 2000-11-13 | -41.27 |
| 2000-11-10 | -38.10 |
| 2000-11-09 | -40.48 |
| 2000-11-08 | -40.48 |
| 2000-11-07 | -39.68 |
| 2000-11-06 | -38.10 |
| 2000-11-03 | -40.48 |
| 2000-11-02 | -37.30 |
| 2000-11-01 | -41.27 |
| 2000-10-31 | -44.44 |
| 2000-10-30 | -45.24 |
| 2000-10-27 | -43.65 |
| 2000-10-26 | -43.65 |
| 2000-10-25 | -44.44 |
| 2000-10-24 | -42.86 |
| 2000-10-23 | -42.06 |
| 2000-10-20 | -42.86 |
| 2000-10-19 | -47.62 |
| 2000-10-18 | -38.10 |
| 2000-10-17 | -37.30 |
| 2000-10-16 | -38.10 |
| 2000-10-13 | -38.89 |
| 2000-10-12 | -33.33 |
| 2000-10-11 | -30.95 |
| 2000-10-10 | -33.33 |
| 2000-10-09 | -27.78 |
| 2000-10-05 | -26.98 |
| 2000-10-04 | -26.98 |
| 2000-10-03 | -26.98 |
| 2000-09-29 | -26.98 |
| 2000-09-28 | -23.81 |
| 2000-09-27 | -24.60 |
| 2000-09-26 | -26.98 |
| 2000-09-25 | -23.81 |
| 2000-09-22 | -23.81 |
| 2000-09-21 | -23.81 |
| 2000-09-20 | -20.63 |
| 2000-09-19 | -20.63 |
| 2000-09-18 | -20.63 |
| 2000-09-15 | -19.05 |
| 2000-09-14 | -23.81 |
| 2000-09-12 | -23.81 |
| 2000-09-11 | -20.63 |
| 2000-09-08 | -17.46 |
| 2000-09-07 | -17.46 |
| 2000-09-06 | -17.46 |
| 2000-09-05 | -15.87 |
| 2000-09-04 | -14.29 |
| 2000-09-01 | -14.29 |
| 2000-08-31 | -15.87 |
| 2000-08-30 | -15.87 |
| 2000-08-29 | -15.87 |
| 2000-08-28 | -15.87 |
| 2000-08-25 | -12.70 |
| 2000-08-24 | -11.11 |
| 2000-08-23 | -12.70 |
| 2000-08-22 | -9.52 |
| 2000-08-21 | -9.52 |
| 2000-08-18 | -6.35 |
| 2000-08-17 | -3.17 |
| 2000-08-16 | 0.00 |
| 2000-08-15 | 0.00 |
| 2000-08-14 | 0.00 |
| 2000-08-11 | 0.00 |
| 2000-08-10 | 3.17 |
| 2000-08-09 | 0.00 |
| 2000-08-08 | 1.59 |
| 2000-08-07 | 3.17 |
| 2000-08-04 | -7.94 |
| 2000-08-03 | -7.94 |
| 2000-08-02 | -15.87 |
| 2000-08-01 | -20.63 |
| 2000-07-31 | -25.40 |
| 2000-07-28 | -25.40 |
| 2000-07-27 | -23.02 |
| 2000-07-26 | -19.05 |
| 2000-07-25 | -26.98 |
| 2000-07-24 | -24.60 |
| 2000-07-21 | -28.57 |
| 2000-07-20 | -32.54 |
| 2000-07-19 | -34.13 |
| 2000-07-18 | -33.33 |
| 2000-07-17 | -33.33 |
| 2000-07-14 | -32.54 |
| 2000-07-13 | -33.33 |
| 2000-07-12 | -34.13 |
| 2000-07-11 | -34.92 |
| 2000-07-10 | -34.13 |
| 2000-07-07 | -34.13 |
| 2000-07-06 | -36.51 |
| 2000-07-05 | -36.51 |
| 2000-07-04 | -34.92 |
| 2000-07-03 | -34.92 |
| 2000-06-30 | -33.33 |
| 2000-06-29 | -34.92 |
| 2000-06-28 | -36.51 |
| 2000-06-27 | -33.33 |
| 2000-06-26 | -31.75 |
| 2000-06-23 | -35.71 |
| 2000-06-22 | -31.75 |
| 2000-06-21 | -33.33 |
| 2000-06-20 | -31.75 |
| 2000-06-19 | -32.54 |
| 2000-06-16 | -30.16 |
| 2000-06-15 | -31.75 |
| 2000-06-14 | -31.75 |
| 2000-06-13 | -30.16 |
| 2000-06-12 | -30.16 |
| 2000-06-09 | -31.75 |
| 2000-06-08 | -30.16 |
| 2000-06-07 | -30.16 |
| 2000-06-05 | -30.16 |
| 2000-06-02 | -30.95 |
| 2000-06-01 | -33.33 |
| 2000-05-31 | -25.40 |
| 2000-05-30 | -35.71 |
| 2000-05-29 | -34.92 |
| 2000-05-26 | -36.51 |
| 2000-05-25 | -36.51 |
| 2000-05-24 | -30.16 |
| 2000-05-23 | -28.57 |
| 2000-05-22 | -28.57 |
| 2000-05-19 | -28.57 |
| 2000-05-18 | -28.57 |
| 2000-05-17 | -28.57 |
| 2000-05-16 | -28.57 |
| 2000-05-15 | -29.37 |
| 2000-05-12 | -31.75 |
| 2000-05-10 | -30.16 |
| 2000-05-09 | -30.16 |
| 2000-05-08 | -30.16 |
| 2000-05-05 | -31.75 |
| 2000-05-04 | -32.54 |
| 2000-05-03 | -33.33 |
| 2000-05-02 | -31.75 |
| 2000-04-28 | -36.51 |
| 2000-04-27 | -31.75 |
| 2000-04-26 | -19.05 |
| 2000-04-25 | -15.87 |
| 2000-04-20 | -14.29 |
| 2000-04-19 | -17.46 |
| 2000-04-18 | -6.35 |
| 2000-04-17 | -17.46 |
| 2000-04-14 | -14.29 |
| 2000-04-13 | -22.22 |
| 2000-04-12 | -20.63 |
| 2000-04-11 | -22.22 |
| 2000-04-10 | -17.46 |
| 2000-04-07 | -22.22 |
| 2000-04-06 | -22.22 |
| 2000-04-05 | -23.81 |
| 2000-04-03 | -17.46 |
| 2000-03-31 | -19.05 |
| 2000-03-30 | -23.81 |
| 2000-03-29 | -25.40 |
| 2000-03-28 | -26.98 |
| 2000-03-27 | -22.22 |
| 2000-03-24 | -25.40 |
| 2000-03-23 | -26.98 |
| 2000-03-22 | -25.40 |
| 2000-03-21 | -23.81 |
| 2000-03-20 | -26.98 |
| 2000-03-17 | -20.63 |
| 2000-03-16 | -26.98 |
| 2000-03-15 | -22.22 |
| 2000-03-14 | -20.63 |
| 2000-03-13 | -25.40 |
| 2000-03-10 | -23.81 |
| 2000-03-09 | -23.81 |
| 2000-03-08 | -23.02 |
| 2000-03-07 | -21.43 |
| 2000-03-06 | -23.81 |
| 2000-03-03 | -22.22 |
| 2000-03-02 | -22.22 |
| 2000-03-01 | -23.81 |
| 2000-02-29 | -20.63 |
| 2000-02-28 | -20.63 |
| 2000-02-25 | -20.63 |
| 2000-02-24 | -22.22 |
| 2000-02-23 | -20.63 |
| 2000-02-22 | -20.63 |
| 2000-02-21 | -19.05 |
| 2000-02-18 | -17.46 |
| 2000-02-17 | -20.63 |
| 2000-02-16 | -20.63 |
| 2000-02-15 | -21.43 |
| 2000-02-14 | -20.63 |
| 2000-02-11 | -20.63 |
| 2000-02-10 | -22.22 |
| 2000-02-09 | -19.05 |
| 2000-02-08 | -15.87 |
| 2000-02-03 | -20.63 |
| 2000-02-02 | -20.63 |
| 2000-02-01 | -20.63 |
| 2000-01-31 | -20.63 |
| 2000-01-28 | -20.63 |
| 2000-01-27 | -20.63 |
| 2000-01-26 | -20.63 |
| 2000-01-25 | -17.46 |
| 2000-01-24 | -17.46 |
| 2000-01-21 | -14.29 |
| 2000-01-20 | -12.70 |
| 2000-01-19 | -11.11 |
| 2000-01-18 | -9.52 |
| 2000-01-17 | -9.52 |
| 2000-01-14 | -11.11 |
| 2000-01-13 | -11.11 |
| 2000-01-12 | -17.46 |
| 2000-01-11 | -12.70 |
| 2000-01-10 | -14.29 |
| 2000-01-07 | -17.46 |
| 2000-01-06 | -20.63 |
| 2000-01-05 | -15.87 |
| 2000-01-04 | -15.87 |
| 2000-01-03 | -19.05 |
| 1999-12-30 | -19.05 |
| 1999-12-29 | -14.29 |
| 1999-12-28 | -14.29 |
| 1999-12-24 | -19.05 |
| 1999-12-23 | -9.52 |
| 1999-12-22 | -9.52 |
| 1999-12-21 | -14.29 |
| 1999-12-20 | -9.52 |
| 1999-12-17 | -14.29 |
| 1999-12-16 | -12.70 |
| 1999-12-15 | -14.29 |
| 1999-12-14 | -7.94 |
| 1999-12-13 | -17.46 |
| 1999-12-10 | -12.70 |
| 1999-12-09 | -12.70 |
| 1999-12-08 | -11.11 |
| 1999-12-07 | -9.52 |
| 1999-12-06 | -7.94 |
| 1999-12-03 | -4.76 |
| 1999-12-02 | -9.52 |
| 1999-12-01 | -9.52 |
| 1999-11-30 | -4.76 |
| 1999-11-29 | -7.94 |
| 1999-11-26 | -7.94 |
| 1999-11-25 | -7.94 |
| 1999-11-24 | -4.76 |
| 1999-11-23 | -4.76 |
| 1999-11-22 | -6.35 |
| 1999-11-19 | -1.59 |
| 1999-11-18 | 1.59 |
| 1999-11-17 | -1.59 |
| 1999-11-16 | 7.94 |
| 1999-11-15 | 12.70 |
| 1999-11-12 | 1.59 |
| 1999-11-11 | 3.17 |
| 1999-11-10 | 6.35 |
| 1999-11-09 | -4.76 |
| 1999-11-08 | -6.35 |
| 1999-11-05 | -3.17 |
| 1999-11-04 | -1.59 |
| 1999-11-03 | -4.76 |
| 1999-11-02 | -3.17 |
| 1999-11-01 | -3.17 |
| 1999-10-29 | 0.00 |
| 1999-10-28 | -1.59 |
| 1999-10-27 | 0.00 |
| 1999-10-26 | -4.76 |
| 1999-10-25 | -9.52 |
| 1999-10-22 | -9.52 |
| 1999-10-21 | -11.11 |
| 1999-10-20 | -12.70 |
| 1999-10-19 | -12.70 |
| 1999-10-15 | -6.35 |
| 1999-10-14 | -3.17 |
| 1999-10-13 | -3.17 |
| 1999-10-12 | -1.59 |
| 1999-10-11 | 0.00 |
| 1999-10-08 | 0.00 |
| 1999-10-07 | 3.17 |
| 1999-10-06 | 0.00 |
| 1999-10-05 | -1.59 |
| 1999-10-04 | 1.59 |
| 1999-09-30 | 4.76 |
| 1999-09-29 | 7.94 |
| 1999-09-28 | 3.17 |
| 1999-09-27 | 4.76 |
| 1999-09-24 | 4.76 |
| 1999-09-23 | 9.52 |
| 1999-09-22 | 9.52 |
| 1999-09-21 | 17.46 |
| 1999-09-20 | 15.87 |
| 1999-09-17 | 19.05 |
| 1999-09-15 | 14.29 |
| 1999-09-14 | 19.05 |
| 1999-09-13 | 23.81 |
| 1999-09-10 | 14.29 |
| 1999-09-09 | 7.94 |
| 1999-09-08 | 11.11 |
| 1999-09-07 | 11.11 |
| 1999-09-06 | 12.70 |
| 1999-09-03 | 7.94 |
| 1999-09-02 | 6.35 |
| 1999-09-01 | 11.11 |
| 1999-08-31 | 11.11 |
| 1999-08-30 | 11.11 |
| 1999-08-27 | 11.11 |
| 1999-08-26 | 12.70 |
| 1999-08-25 | 9.52 |
| 1999-08-24 | 14.29 |
| 1999-08-23 | 14.29 |
| 1999-08-20 | 15.87 |
| 1999-08-19 | 4.76 |
| 1999-08-18 | -4.76 |
| 1999-08-17 | -6.35 |
| 1999-08-16 | -1.59 |
| 1999-08-13 | -1.59 |
| 1999-08-12 | -3.17 |
| 1999-08-11 | -3.17 |
| 1999-08-10 | -4.76 |
| 1999-08-09 | 4.76 |
| 1999-08-06 | 11.11 |
| 1999-08-05 | 14.29 |
| 1999-08-04 | 14.29 |
| 1999-08-03 | 19.05 |
| 1999-08-02 | 15.87 |
| 1999-07-30 | 11.11 |
| 1999-07-29 | 7.94 |
| 1999-07-28 | 11.11 |
| 1999-07-27 | 7.94 |
| 1999-07-26 | 9.52 |
| 1999-07-23 | 17.46 |
| 1999-07-22 | 20.63 |
| 1999-07-21 | 22.22 |
| 1999-07-20 | 20.63 |
| 1999-07-19 | 20.63 |
| 1999-07-16 | 26.98 |
| 1999-07-15 | 25.40 |
| 1999-07-14 | 26.98 |
| 1999-07-13 | 28.57 |
| 1999-07-12 | 31.75 |
| 1999-07-09 | 20.63 |
| 1999-07-08 | 15.87 |
| 1999-07-07 | 20.63 |
| 1999-07-06 | 22.22 |
| 1999-07-05 | 23.81 |
| 1999-07-02 | 19.05 |
| 1999-06-30 | 23.81 |
| 1999-06-29 | 19.05 |
| 1999-06-28 | 7.94 |
| 1999-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy