Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-10-17 | 121.50 |
| 2025-10-16 | 121.88 |
| 2025-10-15 | 122.64 |
| 2025-10-14 | 124.34 |
| 2025-10-13 | 121.50 |
| 2025-10-10 | 122.26 |
| 2025-10-09 | 122.26 |
| 2025-10-08 | 117.72 |
| 2025-10-06 | 118.28 |
| 2025-10-03 | 119.61 |
| 2025-10-02 | 119.99 |
| 2025-09-30 | 121.12 |
| 2025-09-29 | 122.26 |
| 2025-09-26 | 119.99 |
| 2025-09-25 | 122.45 |
| 2025-09-24 | 123.02 |
| 2025-09-23 | 123.39 |
| 2025-09-22 | 123.96 |
| 2025-09-19 | 130.97 |
| 2025-09-18 | 125.29 |
| 2025-09-17 | 125.48 |
| 2025-09-16 | 126.42 |
| 2025-09-15 | 125.29 |
| 2025-09-12 | 126.99 |
| 2025-09-11 | 126.23 |
| 2025-09-10 | 123.77 |
| 2025-09-09 | 121.88 |
| 2025-09-08 | 120.58 |
| 2025-09-05 | 119.47 |
| 2025-09-04 | 115.58 |
| 2025-09-03 | 116.88 |
| 2025-09-02 | 116.88 |
| 2025-09-01 | 115.77 |
| 2025-08-29 | 115.77 |
| 2025-08-28 | 115.95 |
| 2025-08-27 | 116.88 |
| 2025-08-26 | 120.40 |
| 2025-08-25 | 123.73 |
| 2025-08-22 | 120.40 |
| 2025-08-21 | 121.32 |
| 2025-08-20 | 119.29 |
| 2025-08-19 | 117.62 |
| 2025-08-18 | 119.10 |
| 2025-08-15 | 121.14 |
| 2025-08-14 | 123.92 |
| 2025-08-13 | 122.99 |
| 2025-08-12 | 125.40 |
| 2025-08-11 | 125.21 |
| 2025-08-08 | 126.51 |
| 2025-08-07 | 125.95 |
| 2025-08-06 | 120.95 |
| 2025-08-05 | 128.73 |
| 2025-08-04 | 127.25 |
| 2025-08-01 | 127.07 |
| 2025-07-31 | 128.92 |
| 2025-07-30 | 133.36 |
| 2025-07-29 | 135.59 |
| 2025-07-28 | 138.55 |
| 2025-07-25 | 139.66 |
| 2025-07-24 | 138.55 |
| 2025-07-23 | 136.33 |
| 2025-07-22 | 137.81 |
| 2025-07-21 | 134.10 |
| 2025-07-18 | 133.36 |
| 2025-07-17 | 130.40 |
| 2025-07-16 | 125.21 |
| 2025-07-15 | 126.70 |
| 2025-07-14 | 118.92 |
| 2025-07-11 | 118.18 |
| 2025-07-10 | 115.95 |
| 2025-07-09 | 110.77 |
| 2025-07-08 | 111.14 |
| 2025-07-07 | 111.51 |
| 2025-07-04 | 111.14 |
| 2025-07-03 | 114.10 |
| 2025-07-02 | 111.51 |
| 2025-06-30 | 105.95 |
| 2025-06-27 | 106.69 |
| 2025-06-26 | 105.95 |
| 2025-06-25 | 104.10 |
| 2025-06-24 | 101.14 |
| 2025-06-23 | 98.17 |
| 2025-06-20 | 97.06 |
| 2025-06-19 | 98.91 |
| 2025-06-18 | 101.88 |
| 2025-06-17 | 101.88 |
| 2025-06-16 | 100.03 |
| 2025-06-13 | 102.99 |
| 2025-06-12 | 101.88 |
| 2025-06-11 | 103.36 |
| 2025-06-10 | 107.06 |
| 2025-06-09 | 101.14 |
| 2025-06-06 | 100.40 |
| 2025-06-05 | 100.40 |
| 2025-06-04 | 102.99 |
| 2025-06-03 | 95.95 |
| 2025-06-02 | 94.47 |
| 2025-05-30 | 95.21 |
| 2025-05-29 | 94.47 |
| 2025-05-28 | 96.32 |
| 2025-05-27 | 95.95 |
| 2025-05-26 | 95.21 |
| 2025-05-23 | 95.58 |
| 2025-05-22 | 96.32 |
| 2025-05-21 | 99.66 |
| 2025-05-20 | 98.17 |
| 2025-05-19 | 95.95 |
| 2025-05-16 | 96.32 |
| 2025-05-15 | 97.80 |
| 2025-05-14 | 100.03 |
| 2025-05-13 | 100.03 |
| 2025-05-12 | 99.66 |
| 2025-05-09 | 99.28 |
| 2025-05-08 | 96.32 |
| 2025-05-07 | 95.95 |
| 2025-05-06 | 96.69 |
| 2025-05-02 | 97.43 |
| 2025-04-30 | 97.80 |
| 2025-04-29 | 94.47 |
| 2025-04-28 | 95.21 |
| 2025-04-25 | 92.62 |
| 2025-04-24 | 89.65 |
| 2025-04-23 | 89.28 |
| 2025-04-22 | 86.69 |
| 2025-04-17 | 84.47 |
| 2025-04-16 | 85.02 |
| 2025-04-15 | 85.58 |
| 2025-04-14 | 84.84 |
| 2025-04-11 | 83.17 |
| 2025-04-10 | 83.36 |
| 2025-04-09 | 79.65 |
| 2025-04-08 | 81.88 |
| 2025-04-07 | 81.52 |
| 2025-04-03 | 93.95 |
| 2025-04-02 | 97.15 |
| 2025-04-01 | 94.31 |
| 2025-03-31 | 92.18 |
| 2025-03-28 | 93.95 |
| 2025-03-27 | 92.18 |
| 2025-03-26 | 94.66 |
| 2025-03-25 | 91.47 |
| 2025-03-24 | 92.89 |
| 2025-03-21 | 92.89 |
| 2025-03-20 | 92.89 |
| 2025-03-19 | 93.24 |
| 2025-03-18 | 92.53 |
| 2025-03-17 | 89.69 |
| 2025-03-14 | 92.89 |
| 2025-03-13 | 88.98 |
| 2025-03-12 | 102.12 |
| 2025-03-11 | 103.90 |
| 2025-03-10 | 102.83 |
| 2025-03-07 | 96.08 |
| 2025-03-06 | 93.95 |
| 2025-03-05 | 93.60 |
| 2025-03-04 | 91.82 |
| 2025-03-03 | 90.76 |
| 2025-02-28 | 91.11 |
| 2025-02-27 | 91.82 |
| 2025-02-26 | 91.11 |
| 2025-02-25 | 89.33 |
| 2025-02-24 | 89.33 |
| 2025-02-21 | 88.27 |
| 2025-02-20 | 88.27 |
| 2025-02-19 | 89.33 |
| 2025-02-18 | 88.27 |
| 2025-02-17 | 90.05 |
| 2025-02-14 | 88.27 |
| 2025-02-13 | 87.56 |
| 2025-02-12 | 87.56 |
| 2025-02-11 | 88.62 |
| 2025-02-10 | 89.69 |
| 2025-02-07 | 90.76 |
| 2025-02-06 | 91.11 |
| 2025-02-05 | 90.40 |
| 2025-02-04 | 94.66 |
| 2025-02-03 | 95.02 |
| 2025-01-28 | 94.31 |
| 2025-01-27 | 95.37 |
| 2025-01-24 | 95.02 |
| 2025-01-23 | 94.31 |
| 2025-01-22 | 93.95 |
| 2025-01-21 | 95.37 |
| 2025-01-20 | 95.73 |
| 2025-01-17 | 96.44 |
| 2025-01-16 | 92.89 |
| 2025-01-15 | 94.66 |
| 2025-01-14 | 93.60 |
| 2025-01-13 | 89.69 |
| 2025-01-10 | 91.82 |
| 2025-01-09 | 90.05 |
| 2025-01-08 | 90.40 |
| 2025-01-07 | 92.89 |
| 2025-01-06 | 94.66 |
| 2025-01-03 | 95.37 |
| 2025-01-02 | 96.79 |
| 2024-12-31 | 98.93 |
| 2024-12-30 | 99.28 |
| 2024-12-27 | 101.06 |
| 2024-12-24 | 98.93 |
| 2024-12-23 | 97.51 |
| 2024-12-20 | 93.95 |
| 2024-12-19 | 95.37 |
| 2024-12-18 | 96.44 |
| 2024-12-17 | 95.37 |
| 2024-12-16 | 95.73 |
| 2024-12-13 | 96.08 |
| 2024-12-12 | 91.47 |
| 2024-12-11 | 91.82 |
| 2024-12-10 | 92.18 |
| 2024-12-09 | 93.95 |
| 2024-12-06 | 90.76 |
| 2024-12-05 | 88.62 |
| 2024-12-04 | 86.85 |
| 2024-12-03 | 86.85 |
| 2024-12-02 | 84.72 |
| 2024-11-29 | 83.65 |
| 2024-11-28 | 81.88 |
| 2024-11-27 | 84.72 |
| 2024-11-26 | 83.30 |
| 2024-11-25 | 79.74 |
| 2024-11-22 | 82.94 |
| 2024-11-21 | 85.43 |
| 2024-11-20 | 85.43 |
| 2024-11-19 | 84.72 |
| 2024-11-18 | 85.78 |
| 2024-11-15 | 85.43 |
| 2024-11-14 | 81.88 |
| 2024-11-13 | 85.78 |
| 2024-11-12 | 87.20 |
| 2024-11-11 | 86.49 |
| 2024-11-08 | 86.49 |
| 2024-11-07 | 86.85 |
| 2024-11-06 | 85.07 |
| 2024-11-05 | 85.78 |
| 2024-11-04 | 84.72 |
| 2024-11-01 | 87.20 |
| 2024-10-31 | 86.14 |
| 2024-10-30 | 86.14 |
| 2024-10-29 | 85.43 |
| 2024-10-28 | 85.43 |
| 2024-10-25 | 82.59 |
| 2024-10-24 | 80.45 |
| 2024-10-23 | 82.59 |
| 2024-10-22 | 81.16 |
| 2024-10-21 | 84.01 |
| 2024-10-18 | 84.72 |
| 2024-10-17 | 81.16 |
| 2024-10-16 | 80.45 |
| 2024-10-15 | 80.10 |
| 2024-10-14 | 84.72 |
| 2024-10-10 | 82.94 |
| 2024-10-09 | 80.81 |
| 2024-10-08 | 85.78 |
| 2024-10-07 | 96.79 |
| 2024-10-04 | 96.44 |
| 2024-10-03 | 90.76 |
| 2024-10-02 | 90.40 |
| 2024-09-30 | 86.85 |
| 2024-09-27 | 82.23 |
| 2024-09-26 | 81.88 |
| 2024-09-25 | 81.52 |
| 2024-09-24 | 80.10 |
| 2024-09-23 | 76.72 |
| 2024-09-20 | 75.84 |
| 2024-09-19 | 73.88 |
| 2024-09-17 | 73.17 |
| 2024-09-16 | 72.64 |
| 2024-09-13 | 73.17 |
| 2024-09-12 | 69.26 |
| 2024-09-11 | 69.62 |
| 2024-09-10 | 69.26 |
| 2024-09-09 | 71.34 |
| 2024-09-05 | 71.86 |
| 2024-09-04 | 71.86 |
| 2024-09-03 | 74.11 |
| 2024-09-02 | 75.15 |
| 2024-08-30 | 77.23 |
| 2024-08-29 | 76.88 |
| 2024-08-28 | 77.23 |
| 2024-08-27 | 76.53 |
| 2024-08-26 | 76.88 |
| 2024-08-23 | 72.21 |
| 2024-08-22 | 72.21 |
| 2024-08-21 | 73.07 |
| 2024-08-20 | 72.03 |
| 2024-08-19 | 74.11 |
| 2024-08-16 | 71.51 |
| 2024-08-15 | 70.30 |
| 2024-08-14 | 73.76 |
| 2024-08-13 | 72.73 |
| 2024-08-12 | 76.19 |
| 2024-08-09 | 80.34 |
| 2024-08-08 | 78.61 |
| 2024-08-07 | 80.00 |
| 2024-08-06 | 73.76 |
| 2024-08-05 | 70.48 |
| 2024-08-02 | 71.69 |
| 2024-08-01 | 74.80 |
| 2024-07-31 | 75.50 |
| 2024-07-30 | 77.23 |
| 2024-07-29 | 79.65 |
| 2024-07-26 | 80.00 |
| 2024-07-25 | 80.34 |
| 2024-07-24 | 83.80 |
| 2024-07-23 | 84.84 |
| 2024-07-22 | 82.07 |
| 2024-07-19 | 81.73 |
| 2024-07-18 | 85.19 |
| 2024-07-17 | 85.19 |
| 2024-07-16 | 85.88 |
| 2024-07-15 | 87.96 |
| 2024-07-12 | 88.30 |
| 2024-07-11 | 83.46 |
| 2024-07-10 | 84.15 |
| 2024-07-09 | 90.03 |
| 2024-07-08 | 88.65 |
| 2024-07-05 | 88.30 |
| 2024-07-04 | 88.30 |
| 2024-07-03 | 84.50 |
| 2024-07-02 | 78.96 |
| 2024-06-28 | 81.38 |
| 2024-06-27 | 79.65 |
| 2024-06-26 | 82.42 |
| 2024-06-25 | 83.11 |
| 2024-06-24 | 80.69 |
| 2024-06-21 | 82.42 |
| 2024-06-20 | 78.26 |
| 2024-06-19 | 78.96 |
| 2024-06-18 | 78.61 |
| 2024-06-17 | 79.65 |
| 2024-06-14 | 80.69 |
| 2024-06-13 | 83.80 |
| 2024-06-12 | 73.76 |
| 2024-06-11 | 73.42 |
| 2024-06-07 | 78.96 |
| 2024-06-06 | 80.69 |
| 2024-06-05 | 81.38 |
| 2024-06-04 | 81.03 |
| 2024-06-03 | 81.38 |
| 2024-05-31 | 80.69 |
| 2024-05-30 | 77.92 |
| 2024-05-29 | 81.73 |
| 2024-05-28 | 82.76 |
| 2024-05-27 | 84.15 |
| 2024-05-24 | 84.50 |
| 2024-05-23 | 86.57 |
| 2024-05-22 | 89.34 |
| 2024-05-21 | 84.15 |
| 2024-05-20 | 87.26 |
| 2024-05-17 | 85.88 |
| 2024-05-16 | 85.88 |
| 2024-05-14 | 84.15 |
| 2024-05-13 | 87.96 |
| 2024-05-10 | 86.57 |
| 2024-05-09 | 81.73 |
| 2024-05-08 | 79.65 |
| 2024-05-07 | 85.53 |
| 2024-05-06 | 89.69 |
| 2024-05-03 | 88.30 |
| 2024-05-02 | 84.15 |
| 2024-04-30 | 84.50 |
| 2024-04-29 | 82.07 |
| 2024-04-26 | 78.61 |
| 2024-04-25 | 77.23 |
| 2024-04-24 | 74.80 |
| 2024-04-23 | 70.48 |
| 2024-04-22 | 69.44 |
| 2024-04-19 | 67.88 |
| 2024-04-18 | 69.26 |
| 2024-04-17 | 69.44 |
| 2024-04-16 | 69.96 |
| 2024-04-15 | 69.44 |
| 2024-04-12 | 67.36 |
| 2024-04-11 | 68.92 |
| 2024-04-10 | 72.03 |
| 2024-04-09 | 72.03 |
| 2024-04-08 | 68.71 |
| 2024-04-05 | 69.37 |
| 2024-04-03 | 68.37 |
| 2024-04-02 | 69.70 |
| 2024-03-28 | 69.70 |
| 2024-03-27 | 69.37 |
| 2024-03-26 | 68.37 |
| 2024-03-25 | 69.70 |
| 2024-03-22 | 66.38 |
| 2024-03-21 | 69.70 |
| 2024-03-20 | 67.38 |
| 2024-03-19 | 69.04 |
| 2024-03-18 | 69.37 |
| 2024-03-15 | 72.70 |
| 2024-03-14 | 74.70 |
| 2024-03-13 | 74.03 |
| 2024-03-12 | 68.04 |
| 2024-03-11 | 65.21 |
| 2024-03-08 | 65.71 |
| 2024-03-07 | 63.88 |
| 2024-03-06 | 62.38 |
| 2024-03-05 | 61.22 |
| 2024-03-04 | 62.88 |
| 2024-03-01 | 66.04 |
| 2024-02-29 | 69.70 |
| 2024-02-28 | 67.38 |
| 2024-02-27 | 62.88 |
| 2024-02-26 | 62.88 |
| 2024-02-23 | 61.22 |
| 2024-02-22 | 62.22 |
| 2024-02-21 | 59.89 |
| 2024-02-20 | 59.06 |
| 2024-02-19 | 57.89 |
| 2024-02-16 | 59.56 |
| 2024-02-15 | 54.23 |
| 2024-02-14 | 56.23 |
| 2024-02-09 | 57.39 |
| 2024-02-08 | 57.73 |
| 2024-02-07 | 56.73 |
| 2024-02-06 | 54.56 |
| 2024-02-05 | 53.07 |
| 2024-02-02 | 52.73 |
| 2024-02-01 | 53.57 |
| 2024-01-31 | 53.23 |
| 2024-01-30 | 52.73 |
| 2024-01-29 | 58.39 |
| 2024-01-26 | 59.89 |
| 2024-01-25 | 56.73 |
| 2024-01-24 | 55.56 |
| 2024-01-23 | 52.24 |
| 2024-01-22 | 52.24 |
| 2024-01-19 | 56.89 |
| 2024-01-18 | 56.56 |
| 2024-01-17 | 55.56 |
| 2024-01-16 | 60.22 |
| 2024-01-15 | 60.22 |
| 2024-01-12 | 58.72 |
| 2024-01-11 | 61.05 |
| 2024-01-10 | 63.55 |
| 2024-01-09 | 66.38 |
| 2024-01-08 | 65.38 |
| 2024-01-05 | 69.37 |
| 2024-01-04 | 68.71 |
| 2024-01-03 | 68.71 |
| 2024-01-02 | 69.04 |
| 2023-12-29 | 70.04 |
| 2023-12-28 | 72.03 |
| 2023-12-27 | 71.70 |
| 2023-12-22 | 66.21 |
| 2023-12-21 | 64.55 |
| 2023-12-20 | 63.88 |
| 2023-12-19 | 63.88 |
| 2023-12-18 | 62.22 |
| 2023-12-15 | 62.88 |
| 2023-12-14 | 58.22 |
| 2023-12-13 | 55.56 |
| 2023-12-12 | 54.40 |
| 2023-12-11 | 51.40 |
| 2023-12-08 | 51.57 |
| 2023-12-07 | 50.90 |
| 2023-12-06 | 53.40 |
| 2023-12-05 | 35.43 |
| 2023-12-04 | 36.26 |
| 2023-12-01 | 39.92 |
| 2023-11-30 | 38.92 |
| 2023-11-29 | 36.26 |
| 2023-11-28 | 40.09 |
| 2023-11-27 | 40.42 |
| 2023-11-24 | 40.59 |
| 2023-11-23 | 40.09 |
| 2023-11-22 | 41.09 |
| 2023-11-21 | 37.76 |
| 2023-11-20 | 36.43 |
| 2023-11-17 | 33.93 |
| 2023-11-16 | 34.93 |
| 2023-11-15 | 36.43 |
| 2023-11-14 | 31.60 |
| 2023-11-13 | 31.94 |
| 2023-11-10 | 32.44 |
| 2023-11-09 | 32.94 |
| 2023-11-08 | 34.10 |
| 2023-11-07 | 34.43 |
| 2023-11-06 | 36.43 |
| 2023-11-03 | 35.43 |
| 2023-11-02 | 32.27 |
| 2023-11-01 | 32.44 |
| 2023-10-31 | 33.60 |
| 2023-10-30 | 34.43 |
| 2023-10-27 | 35.43 |
| 2023-10-26 | 32.60 |
| 2023-10-25 | 34.10 |
| 2023-10-24 | 35.60 |
| 2023-10-20 | 35.10 |
| 2023-10-19 | 36.26 |
| 2023-10-18 | 40.59 |
| 2023-10-17 | 40.59 |
| 2023-10-16 | 40.92 |
| 2023-10-13 | 41.59 |
| 2023-10-12 | 45.58 |
| 2023-10-11 | 43.92 |
| 2023-10-10 | 42.09 |
| 2023-10-09 | 43.92 |
| 2023-10-06 | 44.58 |
| 2023-10-05 | 41.75 |
| 2023-10-04 | 40.76 |
| 2023-10-03 | 41.59 |
| 2023-09-29 | 42.42 |
| 2023-09-28 | 39.59 |
| 2023-09-27 | 39.76 |
| 2023-09-26 | 40.76 |
| 2023-09-25 | 43.08 |
| 2023-09-22 | 44.42 |
| 2023-09-21 | 43.25 |
| 2023-09-20 | 44.08 |
| 2023-09-19 | 44.75 |
| 2023-09-18 | 43.25 |
| 2023-09-15 | 47.58 |
| 2023-09-14 | 44.08 |
| 2023-09-13 | 42.75 |
| 2023-09-12 | 46.25 |
| 2023-09-11 | 45.27 |
| 2023-09-07 | 46.57 |
| 2023-09-06 | 43.49 |
| 2023-09-05 | 41.39 |
| 2023-09-04 | 42.03 |
| 2023-08-31 | 41.16 |
| 2023-08-30 | 41.98 |
| 2023-08-29 | 42.53 |
| 2023-08-28 | 40.07 |
| 2023-08-25 | 42.53 |
| 2023-08-24 | 44.98 |
| 2023-08-23 | 44.98 |
| 2023-08-22 | 39.79 |
| 2023-08-21 | 37.34 |
| 2023-08-18 | 38.98 |
| 2023-08-17 | 39.25 |
| 2023-08-16 | 40.07 |
| 2023-08-15 | 40.61 |
| 2023-08-14 | 40.61 |
| 2023-08-11 | 42.53 |
| 2023-08-10 | 41.98 |
| 2023-08-09 | 40.89 |
| 2023-08-08 | 40.07 |
| 2023-08-07 | 41.43 |
| 2023-08-04 | 39.52 |
| 2023-08-03 | 40.89 |
| 2023-08-02 | 38.43 |
| 2023-08-01 | 40.61 |
| 2023-07-31 | 42.25 |
| 2023-07-28 | 43.34 |
| 2023-07-27 | 43.89 |
| 2023-07-26 | 41.71 |
| 2023-07-25 | 41.43 |
| 2023-07-24 | 40.07 |
| 2023-07-21 | 40.34 |
| 2023-07-20 | 38.70 |
| 2023-07-19 | 38.43 |
| 2023-07-18 | 37.61 |
| 2023-07-14 | 38.98 |
| 2023-07-13 | 37.06 |
| 2023-07-12 | 35.70 |
| 2023-07-11 | 34.47 |
| 2023-07-10 | 33.52 |
| 2023-07-07 | 34.47 |
| 2023-07-06 | 34.06 |
| 2023-07-05 | 35.70 |
| 2023-07-04 | 35.56 |
| 2023-07-03 | 35.43 |
| 2023-06-30 | 34.74 |
| 2023-06-29 | 34.06 |
| 2023-06-28 | 25.60 |
| 2023-06-27 | 23.14 |
| 2023-06-26 | 20.00 |
| 2023-06-23 | 17.54 |
| 2023-06-21 | 17.95 |
| 2023-06-20 | 17.54 |
| 2023-06-19 | 18.22 |
| 2023-06-16 | 18.36 |
| 2023-06-15 | 19.59 |
| 2023-06-14 | 18.36 |
| 2023-06-13 | 20.96 |
| 2023-06-12 | 20.00 |
| 2023-06-09 | 20.14 |
| 2023-06-08 | 19.86 |
| 2023-06-07 | 19.59 |
| 2023-06-06 | 20.14 |
| 2023-06-05 | 19.04 |
| 2023-06-02 | 18.50 |
| 2023-06-01 | 15.77 |
| 2023-05-31 | 14.40 |
| 2023-05-30 | 17.00 |
| 2023-05-29 | 17.68 |
| 2023-05-25 | 18.91 |
| 2023-05-24 | 21.09 |
| 2023-05-23 | 23.69 |
| 2023-05-22 | 25.87 |
| 2023-05-19 | 24.91 |
| 2023-05-18 | 24.37 |
| 2023-05-17 | 24.64 |
| 2023-05-16 | 29.42 |
| 2023-05-15 | 29.28 |
| 2023-05-12 | 30.24 |
| 2023-05-11 | 32.01 |
| 2023-05-10 | 33.38 |
| 2023-05-09 | 34.74 |
| 2023-05-08 | 39.25 |
| 2023-05-05 | 34.88 |
| 2023-05-04 | 34.06 |
| 2023-05-03 | 30.92 |
| 2023-05-02 | 32.83 |
| 2023-04-28 | 35.84 |
| 2023-04-27 | 37.06 |
| 2023-04-26 | 34.06 |
| 2023-04-25 | 28.60 |
| 2023-04-24 | 29.42 |
| 2023-04-21 | 29.56 |
| 2023-04-20 | 28.87 |
| 2023-04-19 | 29.83 |
| 2023-04-18 | 30.51 |
| 2023-04-17 | 29.42 |
| 2023-04-14 | 29.42 |
| 2023-04-13 | 28.46 |
| 2023-04-12 | 28.33 |
| 2023-04-11 | 28.46 |
| 2023-04-06 | 27.68 |
| 2023-04-04 | 28.73 |
| 2023-04-03 | 26.76 |
| 2023-03-31 | 27.54 |
| 2023-03-30 | 25.97 |
| 2023-03-29 | 25.71 |
| 2023-03-28 | 26.36 |
| 2023-03-27 | 26.62 |
| 2023-03-24 | 25.97 |
| 2023-03-23 | 27.41 |
| 2023-03-22 | 29.78 |
| 2023-03-21 | 27.28 |
| 2023-03-20 | 24.65 |
| 2023-03-17 | 28.46 |
| 2023-03-16 | 24.79 |
| 2023-03-15 | 26.36 |
| 2023-03-14 | 21.63 |
| 2023-03-13 | 21.11 |
| 2023-03-10 | 22.55 |
| 2023-03-09 | 31.35 |
| 2023-03-08 | 32.14 |
| 2023-03-07 | 33.72 |
| 2023-03-06 | 35.56 |
| 2023-03-03 | 33.19 |
| 2023-03-02 | 31.22 |
| 2023-03-01 | 31.62 |
| 2023-02-28 | 30.30 |
| 2023-02-27 | 31.88 |
| 2023-02-24 | 31.22 |
| 2023-02-23 | 32.67 |
| 2023-02-22 | 33.46 |
| 2023-02-21 | 32.93 |
| 2023-02-20 | 31.88 |
| 2023-02-17 | 30.04 |
| 2023-02-16 | 30.83 |
| 2023-02-15 | 30.70 |
| 2023-02-14 | 31.88 |
| 2023-02-13 | 29.78 |
| 2023-02-10 | 31.88 |
| 2023-02-09 | 31.62 |
| 2023-02-08 | 31.88 |
| 2023-02-07 | 29.25 |
| 2023-02-06 | 29.91 |
| 2023-02-03 | 32.93 |
| 2023-02-02 | 36.08 |
| 2023-02-01 | 42.39 |
| 2023-01-31 | 42.39 |
| 2023-01-30 | 42.39 |
| 2023-01-27 | 42.65 |
| 2023-01-26 | 43.70 |
| 2023-01-20 | 44.23 |
| 2023-01-19 | 41.34 |
| 2023-01-18 | 41.34 |
| 2023-01-17 | 41.07 |
| 2023-01-16 | 40.02 |
| 2023-01-13 | 38.18 |
| 2023-01-12 | 37.92 |
| 2023-01-11 | 36.08 |
| 2023-01-10 | 36.35 |
| 2023-01-09 | 34.51 |
| 2023-01-06 | 32.93 |
| 2023-01-05 | 36.35 |
| 2023-01-04 | 36.35 |
| 2023-01-03 | 36.35 |
| 2022-12-30 | 39.50 |
| 2022-12-29 | 37.66 |
| 2022-12-28 | 40.02 |
| 2022-12-23 | 37.66 |
| 2022-12-22 | 36.08 |
| 2022-12-21 | 33.19 |
| 2022-12-20 | 32.40 |
| 2022-12-19 | 32.40 |
| 2022-12-16 | 32.67 |
| 2022-12-15 | 32.93 |
| 2022-12-14 | 34.77 |
| 2022-12-13 | 36.61 |
| 2022-12-12 | 28.73 |
| 2022-12-09 | 32.67 |
| 2022-12-08 | 27.28 |
| 2022-12-07 | 22.16 |
| 2022-12-06 | 24.79 |
| 2022-12-05 | 22.95 |
| 2022-12-02 | 21.50 |
| 2022-12-01 | 22.82 |
| 2022-11-30 | 23.08 |
| 2022-11-29 | 21.11 |
| 2022-11-28 | 19.66 |
| 2022-11-25 | 20.85 |
| 2022-11-24 | 22.55 |
| 2022-11-23 | 20.85 |
| 2022-11-22 | 19.53 |
| 2022-11-21 | 19.79 |
| 2022-11-18 | 20.19 |
| 2022-11-17 | 19.93 |
| 2022-11-16 | 20.19 |
| 2022-11-15 | 19.93 |
| 2022-11-14 | 18.22 |
| 2022-11-11 | 17.96 |
| 2022-11-10 | 12.31 |
| 2022-11-09 | 12.70 |
| 2022-11-08 | 12.83 |
| 2022-11-07 | 12.96 |
| 2022-11-04 | 10.73 |
| 2022-11-03 | 8.50 |
| 2022-11-02 | 11.52 |
| 2022-11-01 | 8.76 |
| 2022-10-31 | 6.27 |
| 2022-10-28 | 8.37 |
| 2022-10-27 | 12.96 |
| 2022-10-26 | 10.99 |
| 2022-10-25 | 12.44 |
| 2022-10-24 | 12.57 |
| 2022-10-21 | 17.30 |
| 2022-10-20 | 17.30 |
| 2022-10-19 | 15.72 |
| 2022-10-18 | 15.59 |
| 2022-10-17 | 12.96 |
| 2022-10-14 | 14.28 |
| 2022-10-13 | 16.90 |
| 2022-10-12 | 16.38 |
| 2022-10-11 | 18.22 |
| 2022-10-10 | 20.06 |
| 2022-10-07 | 20.85 |
| 2022-10-06 | 22.95 |
| 2022-10-05 | 22.03 |
| 2022-10-03 | 19.79 |
| 2022-09-30 | 20.45 |
| 2022-09-29 | 17.43 |
| 2022-09-28 | 17.82 |
| 2022-09-27 | 20.19 |
| 2022-09-26 | 19.27 |
| 2022-09-23 | 21.63 |
| 2022-09-22 | 21.76 |
| 2022-09-21 | 21.63 |
| 2022-09-20 | 21.76 |
| 2022-09-19 | 17.82 |
| 2022-09-16 | 16.64 |
| 2022-09-15 | 18.48 |
| 2022-09-14 | 18.35 |
| 2022-09-13 | 21.50 |
| 2022-09-09 | 20.32 |
| 2022-09-08 | 18.61 |
| 2022-09-07 | 17.69 |
| 2022-09-06 | 16.77 |
| 2022-09-05 | 16.52 |
| 2022-09-02 | 15.75 |
| 2022-09-01 | 16.13 |
| 2022-08-31 | 16.77 |
| 2022-08-30 | 18.69 |
| 2022-08-29 | 18.44 |
| 2022-08-26 | 20.10 |
| 2022-08-25 | 17.80 |
| 2022-08-24 | 17.54 |
| 2022-08-23 | 18.82 |
| 2022-08-22 | 19.97 |
| 2022-08-19 | 16.77 |
| 2022-08-18 | 14.21 |
| 2022-08-17 | 16.77 |
| 2022-08-16 | 14.98 |
| 2022-08-15 | 12.29 |
| 2022-08-12 | 8.96 |
| 2022-08-11 | 3.07 |
| 2022-08-10 | -6.53 |
| 2022-08-09 | -5.63 |
| 2022-08-08 | -6.40 |
| 2022-08-05 | -5.25 |
| 2022-08-04 | -7.17 |
| 2022-08-03 | -8.07 |
| 2022-08-02 | -9.22 |
| 2022-08-01 | -6.15 |
| 2022-07-29 | -5.51 |
| 2022-07-28 | -4.74 |
| 2022-07-27 | -5.12 |
| 2022-07-26 | -3.46 |
| 2022-07-25 | -4.35 |
| 2022-07-22 | -4.23 |
| 2022-07-21 | -3.97 |
| 2022-07-20 | -3.59 |
| 2022-07-19 | -3.46 |
| 2022-07-18 | -1.28 |
| 2022-07-15 | -1.54 |
| 2022-07-14 | -0.13 |
| 2022-07-13 | 1.15 |
| 2022-07-12 | 0.38 |
| 2022-07-11 | 0.77 |
| 2022-07-08 | 1.41 |
| 2022-07-07 | 1.92 |
| 2022-07-06 | 0.90 |
| 2022-07-05 | 2.30 |
| 2022-07-04 | 0.90 |
| 2022-06-30 | 0.26 |
| 2022-06-29 | 2.43 |
| 2022-06-28 | 2.69 |
| 2022-06-27 | 1.41 |
| 2022-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy