Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2025-11-14 | 82.84 |
| 2025-11-13 | 85.81 |
| 2025-11-12 | 86.56 |
| 2025-11-11 | 86.56 |
| 2025-11-10 | 85.81 |
| 2025-11-07 | 85.81 |
| 2025-11-06 | 85.81 |
| 2025-11-05 | 82.84 |
| 2025-11-04 | 83.59 |
| 2025-11-03 | 83.59 |
| 2025-10-31 | 84.33 |
| 2025-10-30 | 91.02 |
| 2025-10-28 | 85.07 |
| 2025-10-27 | 87.30 |
| 2025-10-24 | 81.36 |
| 2025-10-23 | 82.84 |
| 2025-10-22 | 81.36 |
| 2025-10-21 | 82.84 |
| 2025-10-20 | 84.33 |
| 2025-10-17 | 83.59 |
| 2025-10-16 | 88.79 |
| 2025-10-15 | 90.27 |
| 2025-10-14 | 87.30 |
| 2025-10-13 | 91.02 |
| 2025-10-10 | 91.02 |
| 2025-10-09 | 93.25 |
| 2025-10-08 | 89.53 |
| 2025-10-06 | 90.27 |
| 2025-10-03 | 89.53 |
| 2025-10-02 | 88.79 |
| 2025-09-30 | 88.04 |
| 2025-09-29 | 86.56 |
| 2025-09-26 | 79.87 |
| 2025-09-25 | 78.38 |
| 2025-09-24 | 79.87 |
| 2025-09-23 | 80.61 |
| 2025-09-22 | 81.36 |
| 2025-09-19 | 84.33 |
| 2025-09-18 | 88.04 |
| 2025-09-17 | 86.56 |
| 2025-09-16 | 86.56 |
| 2025-09-15 | 88.79 |
| 2025-09-12 | 90.27 |
| 2025-09-11 | 93.25 |
| 2025-09-10 | 88.79 |
| 2025-09-09 | 84.33 |
| 2025-09-08 | 85.81 |
| 2025-09-05 | 81.36 |
| 2025-09-04 | 76.15 |
| 2025-09-03 | 75.41 |
| 2025-09-02 | 78.38 |
| 2025-09-01 | 79.13 |
| 2025-08-29 | 76.90 |
| 2025-08-28 | 77.64 |
| 2025-08-27 | 85.07 |
| 2025-08-26 | 76.90 |
| 2025-08-25 | 77.64 |
| 2025-08-22 | 78.38 |
| 2025-08-21 | 78.38 |
| 2025-08-20 | 80.61 |
| 2025-08-19 | 82.84 |
| 2025-08-18 | 81.36 |
| 2025-08-15 | 81.36 |
| 2025-08-14 | 81.36 |
| 2025-08-13 | 83.59 |
| 2025-08-12 | 84.33 |
| 2025-08-11 | 79.87 |
| 2025-08-08 | 81.36 |
| 2025-08-07 | 80.61 |
| 2025-08-06 | 76.90 |
| 2025-08-05 | 76.15 |
| 2025-08-04 | 74.67 |
| 2025-08-01 | 76.15 |
| 2025-07-31 | 76.90 |
| 2025-07-30 | 82.10 |
| 2025-07-29 | 85.81 |
| 2025-07-28 | 88.04 |
| 2025-07-25 | 89.53 |
| 2025-07-24 | 93.25 |
| 2025-07-23 | 92.50 |
| 2025-07-22 | 94.73 |
| 2025-07-21 | 93.99 |
| 2025-07-18 | 89.53 |
| 2025-07-17 | 84.33 |
| 2025-07-16 | 85.07 |
| 2025-07-15 | 88.04 |
| 2025-07-14 | 86.56 |
| 2025-07-11 | 85.07 |
| 2025-07-10 | 85.07 |
| 2025-07-09 | 82.84 |
| 2025-07-08 | 85.07 |
| 2025-07-07 | 83.59 |
| 2025-07-04 | 81.36 |
| 2025-07-03 | 79.87 |
| 2025-07-02 | 82.10 |
| 2025-06-30 | 75.41 |
| 2025-06-27 | 78.66 |
| 2025-06-26 | 80.06 |
| 2025-06-25 | 80.75 |
| 2025-06-24 | 76.57 |
| 2025-06-23 | 77.96 |
| 2025-06-20 | 75.17 |
| 2025-06-19 | 71.68 |
| 2025-06-18 | 75.17 |
| 2025-06-17 | 77.96 |
| 2025-06-16 | 77.26 |
| 2025-06-13 | 77.96 |
| 2025-06-12 | 76.57 |
| 2025-06-11 | 77.26 |
| 2025-06-10 | 78.66 |
| 2025-06-09 | 77.96 |
| 2025-06-06 | 77.26 |
| 2025-06-05 | 73.77 |
| 2025-06-04 | 73.77 |
| 2025-06-03 | 72.38 |
| 2025-06-02 | 70.28 |
| 2025-05-30 | 69.59 |
| 2025-05-29 | 70.98 |
| 2025-05-28 | 73.77 |
| 2025-05-27 | 74.47 |
| 2025-05-26 | 71.68 |
| 2025-05-23 | 69.59 |
| 2025-05-22 | 72.38 |
| 2025-05-21 | 74.47 |
| 2025-05-20 | 74.47 |
| 2025-05-19 | 70.98 |
| 2025-05-16 | 68.89 |
| 2025-05-15 | 68.19 |
| 2025-05-14 | 70.28 |
| 2025-05-13 | 68.19 |
| 2025-05-12 | 70.28 |
| 2025-05-09 | 71.68 |
| 2025-05-08 | 68.89 |
| 2025-05-07 | 68.19 |
| 2025-05-06 | 68.19 |
| 2025-05-02 | 65.40 |
| 2025-04-30 | 66.80 |
| 2025-04-29 | 68.89 |
| 2025-04-28 | 67.49 |
| 2025-04-25 | 71.68 |
| 2025-04-24 | 66.10 |
| 2025-04-23 | 67.49 |
| 2025-04-22 | 51.44 |
| 2025-04-17 | 49.35 |
| 2025-04-16 | 43.07 |
| 2025-04-15 | 43.77 |
| 2025-04-14 | 45.16 |
| 2025-04-11 | 41.67 |
| 2025-04-10 | 42.37 |
| 2025-04-09 | 38.18 |
| 2025-04-08 | 36.79 |
| 2025-04-07 | 32.60 |
| 2025-04-03 | 50.05 |
| 2025-04-02 | 50.74 |
| 2025-04-01 | 50.74 |
| 2025-03-31 | 49.35 |
| 2025-03-28 | 49.35 |
| 2025-03-27 | 50.74 |
| 2025-03-26 | 47.95 |
| 2025-03-25 | 42.37 |
| 2025-03-24 | 36.09 |
| 2025-03-21 | 33.30 |
| 2025-03-20 | 36.09 |
| 2025-03-19 | 35.39 |
| 2025-03-18 | 35.39 |
| 2025-03-17 | 33.99 |
| 2025-03-14 | 32.60 |
| 2025-03-13 | 30.51 |
| 2025-03-12 | 31.90 |
| 2025-03-11 | 29.81 |
| 2025-03-10 | 30.51 |
| 2025-03-07 | 31.20 |
| 2025-03-06 | 31.90 |
| 2025-03-05 | 31.20 |
| 2025-03-04 | 28.41 |
| 2025-03-03 | 29.81 |
| 2025-02-28 | 31.20 |
| 2025-02-27 | 31.90 |
| 2025-02-26 | 33.99 |
| 2025-02-25 | 33.30 |
| 2025-02-24 | 35.39 |
| 2025-02-21 | 33.99 |
| 2025-02-20 | 33.30 |
| 2025-02-19 | 33.99 |
| 2025-02-18 | 33.30 |
| 2025-02-17 | 31.90 |
| 2025-02-14 | 30.51 |
| 2025-02-13 | 28.41 |
| 2025-02-12 | 30.51 |
| 2025-02-11 | 29.81 |
| 2025-02-10 | 29.81 |
| 2025-02-07 | 32.60 |
| 2025-02-06 | 31.20 |
| 2025-02-05 | 30.51 |
| 2025-02-04 | 29.81 |
| 2025-02-03 | 28.41 |
| 2025-01-28 | 27.71 |
| 2025-01-27 | 31.20 |
| 2025-01-24 | 28.41 |
| 2025-01-23 | 27.71 |
| 2025-01-22 | 26.32 |
| 2025-01-21 | 27.71 |
| 2025-01-20 | 28.41 |
| 2025-01-17 | 27.02 |
| 2025-01-16 | 27.71 |
| 2025-01-15 | 27.71 |
| 2025-01-14 | 29.11 |
| 2025-01-13 | 27.02 |
| 2025-01-10 | 27.71 |
| 2025-01-09 | 29.11 |
| 2025-01-08 | 29.81 |
| 2025-01-07 | 29.81 |
| 2025-01-06 | 32.60 |
| 2025-01-03 | 30.51 |
| 2025-01-02 | 32.60 |
| 2024-12-31 | 34.69 |
| 2024-12-30 | 33.99 |
| 2024-12-27 | 32.60 |
| 2024-12-24 | 32.60 |
| 2024-12-23 | 30.51 |
| 2024-12-20 | 29.81 |
| 2024-12-19 | 29.81 |
| 2024-12-18 | 31.20 |
| 2024-12-17 | 29.81 |
| 2024-12-16 | 31.20 |
| 2024-12-13 | 31.20 |
| 2024-12-12 | 32.60 |
| 2024-12-11 | 31.20 |
| 2024-12-10 | 27.71 |
| 2024-12-09 | 29.11 |
| 2024-12-06 | 26.32 |
| 2024-12-05 | 26.32 |
| 2024-12-04 | 26.32 |
| 2024-12-03 | 26.32 |
| 2024-12-02 | 26.32 |
| 2024-11-29 | 26.32 |
| 2024-11-28 | 26.32 |
| 2024-11-27 | 26.32 |
| 2024-11-26 | 24.92 |
| 2024-11-25 | 25.62 |
| 2024-11-22 | 26.32 |
| 2024-11-21 | 26.32 |
| 2024-11-20 | 26.32 |
| 2024-11-19 | 27.02 |
| 2024-11-18 | 27.02 |
| 2024-11-15 | 26.32 |
| 2024-11-14 | 26.32 |
| 2024-11-13 | 27.71 |
| 2024-11-12 | 27.71 |
| 2024-11-11 | 30.51 |
| 2024-11-08 | 33.30 |
| 2024-11-07 | 33.99 |
| 2024-11-06 | 32.60 |
| 2024-11-05 | 31.20 |
| 2024-11-04 | 31.90 |
| 2024-11-01 | 33.30 |
| 2024-10-31 | 32.60 |
| 2024-10-30 | 32.60 |
| 2024-10-29 | 33.30 |
| 2024-10-28 | 37.48 |
| 2024-10-25 | 36.79 |
| 2024-10-24 | 36.79 |
| 2024-10-23 | 38.18 |
| 2024-10-22 | 38.18 |
| 2024-10-21 | 35.39 |
| 2024-10-18 | 42.37 |
| 2024-10-17 | 38.88 |
| 2024-10-16 | 40.97 |
| 2024-10-15 | 40.97 |
| 2024-10-14 | 44.46 |
| 2024-10-10 | 45.86 |
| 2024-10-09 | 41.67 |
| 2024-10-08 | 42.37 |
| 2024-10-07 | 56.33 |
| 2024-10-04 | 50.05 |
| 2024-10-03 | 45.86 |
| 2024-10-02 | 47.25 |
| 2024-09-30 | 42.37 |
| 2024-09-27 | 38.18 |
| 2024-09-26 | 33.99 |
| 2024-09-25 | 29.81 |
| 2024-09-24 | 29.81 |
| 2024-09-23 | 27.02 |
| 2024-09-20 | 24.22 |
| 2024-09-19 | 22.83 |
| 2024-09-17 | 22.83 |
| 2024-09-16 | 21.43 |
| 2024-09-13 | 21.43 |
| 2024-09-12 | 20.73 |
| 2024-09-11 | 19.34 |
| 2024-09-10 | 22.13 |
| 2024-09-09 | 23.53 |
| 2024-09-05 | 28.41 |
| 2024-09-04 | 29.11 |
| 2024-09-03 | 32.60 |
| 2024-09-02 | 31.90 |
| 2024-08-30 | 31.90 |
| 2024-08-29 | 27.71 |
| 2024-08-28 | 27.71 |
| 2024-08-27 | 28.41 |
| 2024-08-26 | 27.71 |
| 2024-08-23 | 28.41 |
| 2024-08-22 | 29.81 |
| 2024-08-21 | 29.81 |
| 2024-08-20 | 31.20 |
| 2024-08-19 | 31.20 |
| 2024-08-16 | 32.60 |
| 2024-08-15 | 31.90 |
| 2024-08-14 | 31.90 |
| 2024-08-13 | 33.30 |
| 2024-08-12 | 31.90 |
| 2024-08-09 | 29.11 |
| 2024-08-08 | 27.02 |
| 2024-08-07 | 27.71 |
| 2024-08-06 | 26.32 |
| 2024-08-05 | 24.92 |
| 2024-08-02 | 28.41 |
| 2024-08-01 | 29.11 |
| 2024-07-31 | 29.11 |
| 2024-07-30 | 26.32 |
| 2024-07-29 | 28.41 |
| 2024-07-26 | 28.41 |
| 2024-07-25 | 29.11 |
| 2024-07-24 | 31.20 |
| 2024-07-23 | 29.81 |
| 2024-07-22 | 31.90 |
| 2024-07-19 | 29.11 |
| 2024-07-18 | 33.30 |
| 2024-07-17 | 31.90 |
| 2024-07-16 | 33.99 |
| 2024-07-15 | 36.09 |
| 2024-07-12 | 35.39 |
| 2024-07-11 | 37.48 |
| 2024-07-10 | 34.69 |
| 2024-07-09 | 40.97 |
| 2024-07-08 | 38.18 |
| 2024-07-05 | 39.58 |
| 2024-07-04 | 42.37 |
| 2024-07-03 | 42.37 |
| 2024-07-02 | 37.48 |
| 2024-06-28 | 29.81 |
| 2024-06-27 | 27.48 |
| 2024-06-26 | 30.70 |
| 2024-06-25 | 32.63 |
| 2024-06-24 | 31.34 |
| 2024-06-21 | 31.99 |
| 2024-06-20 | 33.27 |
| 2024-06-19 | 35.85 |
| 2024-06-18 | 38.42 |
| 2024-06-17 | 33.92 |
| 2024-06-14 | 37.14 |
| 2024-06-13 | 39.07 |
| 2024-06-12 | 37.14 |
| 2024-06-11 | 36.49 |
| 2024-06-07 | 38.42 |
| 2024-06-06 | 36.49 |
| 2024-06-05 | 34.56 |
| 2024-06-04 | 34.56 |
| 2024-06-03 | 33.27 |
| 2024-05-31 | 33.92 |
| 2024-05-30 | 33.27 |
| 2024-05-29 | 30.70 |
| 2024-05-28 | 30.70 |
| 2024-05-27 | 31.34 |
| 2024-05-24 | 27.48 |
| 2024-05-23 | 26.83 |
| 2024-05-22 | 28.12 |
| 2024-05-21 | 26.83 |
| 2024-05-20 | 29.41 |
| 2024-05-17 | 29.41 |
| 2024-05-16 | 30.05 |
| 2024-05-14 | 28.77 |
| 2024-05-13 | 30.05 |
| 2024-05-10 | 27.48 |
| 2024-05-09 | 24.26 |
| 2024-05-08 | 22.33 |
| 2024-05-07 | 24.26 |
| 2024-05-06 | 22.97 |
| 2024-05-03 | 22.97 |
| 2024-05-02 | 22.33 |
| 2024-04-30 | 22.97 |
| 2024-04-29 | 20.40 |
| 2024-04-26 | 20.40 |
| 2024-04-25 | 20.40 |
| 2024-04-24 | 20.40 |
| 2024-04-23 | 16.53 |
| 2024-04-22 | 15.25 |
| 2024-04-19 | 15.25 |
| 2024-04-18 | 16.53 |
| 2024-04-17 | 17.18 |
| 2024-04-16 | 14.60 |
| 2024-04-15 | 16.53 |
| 2024-04-12 | 19.11 |
| 2024-04-11 | 19.75 |
| 2024-04-10 | 17.82 |
| 2024-04-09 | 15.25 |
| 2024-04-08 | 15.25 |
| 2024-04-05 | 14.60 |
| 2024-04-03 | 15.89 |
| 2024-04-02 | 14.60 |
| 2024-03-28 | 12.03 |
| 2024-03-27 | 10.74 |
| 2024-03-26 | 5.59 |
| 2024-03-25 | 3.66 |
| 2024-03-22 | 3.66 |
| 2024-03-21 | 5.59 |
| 2024-03-20 | 4.94 |
| 2024-03-19 | 5.59 |
| 2024-03-18 | 6.88 |
| 2024-03-15 | 5.59 |
| 2024-03-14 | 6.23 |
| 2024-03-13 | 6.23 |
| 2024-03-12 | 6.88 |
| 2024-03-11 | 6.23 |
| 2024-03-08 | 7.52 |
| 2024-03-07 | 4.94 |
| 2024-03-06 | 6.88 |
| 2024-03-05 | 4.30 |
| 2024-03-04 | 5.59 |
| 2024-03-01 | 5.59 |
| 2024-02-29 | 6.88 |
| 2024-02-28 | 6.88 |
| 2024-02-27 | 8.16 |
| 2024-02-26 | 7.52 |
| 2024-02-23 | 8.81 |
| 2024-02-22 | 8.16 |
| 2024-02-21 | 5.59 |
| 2024-02-20 | 4.30 |
| 2024-02-19 | 3.66 |
| 2024-02-16 | 1.08 |
| 2024-02-15 | -0.85 |
| 2024-02-14 | 0.44 |
| 2024-02-09 | -0.85 |
| 2024-02-08 | 0.44 |
| 2024-02-07 | 1.08 |
| 2024-02-06 | 0.44 |
| 2024-02-05 | -2.14 |
| 2024-02-02 | -3.43 |
| 2024-02-01 | -3.43 |
| 2024-01-31 | -0.85 |
| 2024-01-30 | -2.14 |
| 2024-01-29 | -0.85 |
| 2024-01-26 | -0.21 |
| 2024-01-25 | 0.44 |
| 2024-01-24 | -1.49 |
| 2024-01-23 | -5.36 |
| 2024-01-22 | -6.00 |
| 2024-01-19 | -4.07 |
| 2024-01-18 | -4.07 |
| 2024-01-17 | -5.36 |
| 2024-01-16 | -3.43 |
| 2024-01-15 | -2.78 |
| 2024-01-12 | -2.78 |
| 2024-01-11 | -2.14 |
| 2024-01-10 | -1.49 |
| 2024-01-09 | 13.31 |
| 2024-01-08 | 10.74 |
| 2024-01-05 | 12.03 |
| 2024-01-04 | 12.03 |
| 2024-01-03 | 13.31 |
| 2024-01-02 | 12.03 |
| 2023-12-29 | 11.38 |
| 2023-12-28 | 11.38 |
| 2023-12-27 | 9.45 |
| 2023-12-22 | 8.81 |
| 2023-12-21 | 8.16 |
| 2023-12-20 | 6.23 |
| 2023-12-19 | 4.30 |
| 2023-12-18 | 4.30 |
| 2023-12-15 | 4.30 |
| 2023-12-14 | 4.30 |
| 2023-12-13 | 2.37 |
| 2023-12-12 | -0.85 |
| 2023-12-11 | -2.78 |
| 2023-12-08 | -0.85 |
| 2023-12-07 | -0.21 |
| 2023-12-06 | -0.85 |
| 2023-12-05 | -0.85 |
| 2023-12-04 | -0.21 |
| 2023-12-01 | -0.21 |
| 2023-11-30 | -0.21 |
| 2023-11-29 | -0.21 |
| 2023-11-28 | 2.37 |
| 2023-11-27 | 1.73 |
| 2023-11-24 | 3.01 |
| 2023-11-23 | 3.01 |
| 2023-11-22 | 3.01 |
| 2023-11-21 | 4.94 |
| 2023-11-20 | 4.30 |
| 2023-11-17 | 3.66 |
| 2023-11-16 | 4.94 |
| 2023-11-15 | 6.88 |
| 2023-11-14 | 4.94 |
| 2023-11-13 | 4.30 |
| 2023-11-10 | 3.66 |
| 2023-11-09 | 4.30 |
| 2023-11-08 | 4.30 |
| 2023-11-07 | 4.94 |
| 2023-11-06 | 4.94 |
| 2023-11-03 | 6.88 |
| 2023-11-02 | 4.94 |
| 2023-11-01 | 4.30 |
| 2023-10-31 | 4.30 |
| 2023-10-30 | 4.30 |
| 2023-10-27 | 5.59 |
| 2023-10-26 | 2.37 |
| 2023-10-25 | 1.08 |
| 2023-10-24 | 1.73 |
| 2023-10-20 | 1.73 |
| 2023-10-19 | 1.08 |
| 2023-10-18 | 1.08 |
| 2023-10-17 | 3.01 |
| 2023-10-16 | 3.01 |
| 2023-10-13 | 4.94 |
| 2023-10-12 | 5.59 |
| 2023-10-11 | 6.23 |
| 2023-10-10 | 4.30 |
| 2023-10-09 | 5.59 |
| 2023-10-06 | 1.73 |
| 2023-10-05 | 0.44 |
| 2023-10-04 | 0.44 |
| 2023-10-03 | 1.73 |
| 2023-09-29 | 4.94 |
| 2023-09-28 | 3.66 |
| 2023-09-27 | 3.66 |
| 2023-09-26 | 4.30 |
| 2023-09-25 | 5.59 |
| 2023-09-22 | 4.94 |
| 2023-09-21 | 4.94 |
| 2023-09-20 | 8.81 |
| 2023-09-19 | 7.52 |
| 2023-09-18 | 8.81 |
| 2023-09-15 | 8.16 |
| 2023-09-14 | 6.88 |
| 2023-09-13 | 5.59 |
| 2023-09-12 | 6.88 |
| 2023-09-11 | 7.52 |
| 2023-09-07 | 8.16 |
| 2023-09-06 | 8.16 |
| 2023-09-05 | 8.81 |
| 2023-09-04 | 9.45 |
| 2023-08-31 | 7.52 |
| 2023-08-30 | 8.81 |
| 2023-08-29 | 8.16 |
| 2023-08-28 | 7.52 |
| 2023-08-25 | 8.81 |
| 2023-08-24 | 8.16 |
| 2023-08-23 | 8.16 |
| 2023-08-22 | 8.81 |
| 2023-08-21 | 8.81 |
| 2023-08-18 | 11.38 |
| 2023-08-17 | 12.03 |
| 2023-08-16 | 10.74 |
| 2023-08-15 | 12.67 |
| 2023-08-14 | 12.03 |
| 2023-08-11 | 12.03 |
| 2023-08-10 | 12.03 |
| 2023-08-09 | 11.38 |
| 2023-08-08 | 12.03 |
| 2023-08-07 | 13.96 |
| 2023-08-04 | 13.31 |
| 2023-08-03 | 14.60 |
| 2023-08-02 | 15.25 |
| 2023-08-01 | 16.53 |
| 2023-07-31 | 15.89 |
| 2023-07-28 | 14.60 |
| 2023-07-27 | 14.60 |
| 2023-07-26 | 12.67 |
| 2023-07-25 | 12.67 |
| 2023-07-24 | 12.67 |
| 2023-07-21 | 11.38 |
| 2023-07-20 | 11.38 |
| 2023-07-19 | 13.31 |
| 2023-07-18 | 13.31 |
| 2023-07-14 | 15.25 |
| 2023-07-13 | 12.67 |
| 2023-07-12 | 10.74 |
| 2023-07-11 | 12.03 |
| 2023-07-10 | 10.74 |
| 2023-07-07 | 10.10 |
| 2023-07-06 | 11.38 |
| 2023-07-05 | 12.03 |
| 2023-07-04 | 11.94 |
| 2023-07-03 | 13.73 |
| 2023-06-30 | 11.94 |
| 2023-06-29 | 10.74 |
| 2023-06-28 | 10.74 |
| 2023-06-27 | 9.54 |
| 2023-06-26 | 10.74 |
| 2023-06-23 | 8.94 |
| 2023-06-21 | 13.13 |
| 2023-06-20 | 13.13 |
| 2023-06-19 | 13.13 |
| 2023-06-16 | 12.53 |
| 2023-06-15 | 11.94 |
| 2023-06-14 | 12.53 |
| 2023-06-13 | 11.94 |
| 2023-06-12 | 12.53 |
| 2023-06-09 | 13.13 |
| 2023-06-08 | 11.94 |
| 2023-06-07 | 11.34 |
| 2023-06-06 | 12.53 |
| 2023-06-05 | 12.53 |
| 2023-06-02 | 11.94 |
| 2023-06-01 | 10.74 |
| 2023-05-31 | 10.14 |
| 2023-05-30 | 13.13 |
| 2023-05-29 | 12.53 |
| 2023-05-25 | 12.53 |
| 2023-05-24 | 16.13 |
| 2023-05-23 | 17.32 |
| 2023-05-22 | 20.91 |
| 2023-05-19 | 18.52 |
| 2023-05-18 | 21.51 |
| 2023-05-17 | 22.11 |
| 2023-05-16 | 22.11 |
| 2023-05-15 | 22.11 |
| 2023-05-12 | 21.51 |
| 2023-05-11 | 20.91 |
| 2023-05-10 | 20.32 |
| 2023-05-09 | 19.72 |
| 2023-05-08 | 20.32 |
| 2023-05-05 | 20.32 |
| 2023-05-04 | 19.12 |
| 2023-05-03 | 16.13 |
| 2023-05-02 | 16.13 |
| 2023-04-28 | 14.93 |
| 2023-04-27 | 20.91 |
| 2023-04-26 | 22.71 |
| 2023-04-25 | 19.72 |
| 2023-04-24 | 20.32 |
| 2023-04-21 | 19.12 |
| 2023-04-20 | 20.32 |
| 2023-04-19 | 19.72 |
| 2023-04-18 | 17.92 |
| 2023-04-17 | 19.12 |
| 2023-04-14 | 16.72 |
| 2023-04-13 | 13.73 |
| 2023-04-12 | 12.53 |
| 2023-04-11 | 11.94 |
| 2023-04-06 | 9.54 |
| 2023-04-04 | 9.54 |
| 2023-04-03 | 10.74 |
| 2023-03-31 | 11.94 |
| 2023-03-30 | 10.74 |
| 2023-03-29 | 11.34 |
| 2023-03-28 | 14.33 |
| 2023-03-27 | 14.33 |
| 2023-03-24 | 14.93 |
| 2023-03-23 | 14.33 |
| 2023-03-22 | 16.72 |
| 2023-03-21 | 13.13 |
| 2023-03-20 | 13.73 |
| 2023-03-17 | 16.72 |
| 2023-03-16 | 15.53 |
| 2023-03-15 | 15.53 |
| 2023-03-14 | 11.34 |
| 2023-03-13 | 14.93 |
| 2023-03-10 | 14.33 |
| 2023-03-09 | 18.52 |
| 2023-03-08 | 21.51 |
| 2023-03-07 | 21.51 |
| 2023-03-06 | 23.91 |
| 2023-03-03 | 23.31 |
| 2023-03-02 | 20.32 |
| 2023-03-01 | 20.32 |
| 2023-02-28 | 17.32 |
| 2023-02-27 | 17.32 |
| 2023-02-24 | 17.32 |
| 2023-02-23 | 18.52 |
| 2023-02-22 | 19.72 |
| 2023-02-21 | 23.31 |
| 2023-02-20 | 25.10 |
| 2023-02-17 | 23.91 |
| 2023-02-16 | 23.31 |
| 2023-02-15 | 21.51 |
| 2023-02-14 | 25.10 |
| 2023-02-13 | 22.71 |
| 2023-02-10 | 24.51 |
| 2023-02-09 | 21.51 |
| 2023-02-08 | 20.32 |
| 2023-02-07 | 22.71 |
| 2023-02-06 | 20.91 |
| 2023-02-03 | 22.71 |
| 2023-02-02 | 25.70 |
| 2023-02-01 | 26.90 |
| 2023-01-31 | 25.10 |
| 2023-01-30 | 26.90 |
| 2023-01-27 | 27.50 |
| 2023-01-26 | 28.70 |
| 2023-01-20 | 26.30 |
| 2023-01-19 | 25.10 |
| 2023-01-18 | 22.71 |
| 2023-01-17 | 23.31 |
| 2023-01-16 | 19.72 |
| 2023-01-13 | 18.52 |
| 2023-01-12 | 21.51 |
| 2023-01-11 | 19.72 |
| 2023-01-10 | 22.71 |
| 2023-01-09 | 21.51 |
| 2023-01-06 | 19.72 |
| 2023-01-05 | 14.93 |
| 2023-01-04 | 18.52 |
| 2023-01-03 | 15.53 |
| 2022-12-30 | 10.14 |
| 2022-12-29 | 6.55 |
| 2022-12-28 | 9.54 |
| 2022-12-23 | 1.76 |
| 2022-12-22 | 1.76 |
| 2022-12-21 | 3.55 |
| 2022-12-20 | 4.15 |
| 2022-12-19 | 4.75 |
| 2022-12-16 | 5.35 |
| 2022-12-15 | 4.75 |
| 2022-12-14 | 7.75 |
| 2022-12-13 | 8.34 |
| 2022-12-12 | 8.34 |
| 2022-12-09 | 7.75 |
| 2022-12-08 | -0.64 |
| 2022-12-07 | -0.64 |
| 2022-12-06 | 2.96 |
| 2022-12-05 | 1.76 |
| 2022-12-02 | 0.56 |
| 2022-12-01 | 1.76 |
| 2022-11-30 | 2.36 |
| 2022-11-29 | 2.96 |
| 2022-11-28 | 2.96 |
| 2022-11-25 | 1.76 |
| 2022-11-24 | 3.55 |
| 2022-11-23 | -0.04 |
| 2022-11-22 | -4.83 |
| 2022-11-21 | -4.23 |
| 2022-11-18 | -3.03 |
| 2022-11-17 | -3.63 |
| 2022-11-16 | -1.23 |
| 2022-11-15 | -1.83 |
| 2022-11-14 | -3.03 |
| 2022-11-11 | -4.23 |
| 2022-11-10 | -6.62 |
| 2022-11-09 | -5.42 |
| 2022-11-08 | -5.42 |
| 2022-11-07 | -3.63 |
| 2022-11-04 | -5.42 |
| 2022-11-03 | -9.61 |
| 2022-11-02 | -10.21 |
| 2022-11-01 | -10.81 |
| 2022-10-31 | -12.61 |
| 2022-10-28 | -10.81 |
| 2022-10-27 | -8.42 |
| 2022-10-26 | -3.63 |
| 2022-10-25 | -6.62 |
| 2022-10-24 | -7.82 |
| 2022-10-21 | -0.04 |
| 2022-10-20 | -4.83 |
| 2022-10-19 | -4.83 |
| 2022-10-18 | -4.23 |
| 2022-10-17 | -7.22 |
| 2022-10-14 | -9.61 |
| 2022-10-13 | -9.02 |
| 2022-10-12 | -10.81 |
| 2022-10-11 | -8.42 |
| 2022-10-10 | -11.41 |
| 2022-10-07 | -7.22 |
| 2022-10-06 | -5.42 |
| 2022-10-05 | -4.23 |
| 2022-10-03 | -9.61 |
| 2022-09-30 | -10.21 |
| 2022-09-29 | -12.01 |
| 2022-09-28 | -10.81 |
| 2022-09-27 | -6.62 |
| 2022-09-26 | -8.42 |
| 2022-09-23 | -3.63 |
| 2022-09-22 | -0.64 |
| 2022-09-21 | -0.04 |
| 2022-09-20 | -1.23 |
| 2022-09-19 | -1.83 |
| 2022-09-16 | -0.64 |
| 2022-09-15 | 2.96 |
| 2022-09-14 | 6.55 |
| 2022-09-13 | 7.75 |
| 2022-09-09 | 7.75 |
| 2022-09-08 | 6.55 |
| 2022-09-07 | 3.55 |
| 2022-09-06 | 4.15 |
| 2022-09-05 | 2.36 |
| 2022-09-02 | -0.64 |
| 2022-09-01 | -1.23 |
| 2022-08-31 | -1.23 |
| 2022-08-30 | 1.16 |
| 2022-08-29 | 5.35 |
| 2022-08-26 | 3.55 |
| 2022-08-25 | -4.23 |
| 2022-08-24 | -7.22 |
| 2022-08-23 | -6.02 |
| 2022-08-22 | -4.83 |
| 2022-08-19 | -1.83 |
| 2022-08-18 | -4.23 |
| 2022-08-17 | -4.23 |
| 2022-08-16 | -7.82 |
| 2022-08-15 | -9.61 |
| 2022-08-12 | -10.21 |
| 2022-08-11 | -11.41 |
| 2022-08-10 | -13.21 |
| 2022-08-09 | -12.01 |
| 2022-08-08 | -10.81 |
| 2022-08-05 | -9.61 |
| 2022-08-04 | -10.81 |
| 2022-08-03 | -10.21 |
| 2022-08-02 | -9.61 |
| 2022-08-01 | -7.22 |
| 2022-07-29 | -5.42 |
| 2022-07-28 | -4.23 |
| 2022-07-27 | -3.63 |
| 2022-07-26 | -2.43 |
| 2022-07-25 | -2.43 |
| 2022-07-22 | 0.56 |
| 2022-07-21 | 2.96 |
| 2022-07-20 | 5.35 |
| 2022-07-19 | 5.95 |
| 2022-07-18 | 6.55 |
| 2022-07-15 | 3.55 |
| 2022-07-14 | 5.95 |
| 2022-07-13 | 8.34 |
| 2022-07-12 | 8.34 |
| 2022-07-11 | 8.34 |
| 2022-07-08 | 10.14 |
| 2022-07-07 | 11.34 |
| 2022-07-06 | 8.34 |
| 2022-07-05 | 7.15 |
| 2022-07-04 | 5.21 |
| 2022-06-30 | 2.92 |
| 2022-06-29 | 3.49 |
| 2022-06-28 | 6.35 |
| 2022-06-27 | 5.21 |
| 2022-06-24 | 5.21 |
| 2022-06-23 | 3.49 |
| 2022-06-22 | 2.92 |
| 2022-06-21 | 6.35 |
| 2022-06-20 | 5.21 |
| 2022-06-17 | 3.49 |
| 2022-06-16 | 1.20 |
| 2022-06-15 | 4.06 |
| 2022-06-14 | 2.35 |
| 2022-06-13 | 1.78 |
| 2022-06-10 | 5.21 |
| 2022-06-09 | 8.07 |
| 2022-06-08 | 6.35 |
| 2022-06-07 | 8.07 |
| 2022-06-06 | 9.78 |
| 2022-06-02 | 6.92 |
| 2022-06-01 | 7.49 |
| 2022-05-31 | 8.64 |
| 2022-05-30 | 2.92 |
| 2022-05-27 | 4.06 |
| 2022-05-26 | 5.78 |
| 2022-05-25 | 4.06 |
| 2022-05-24 | 4.06 |
| 2022-05-23 | 6.35 |
| 2022-05-20 | 6.92 |
| 2022-05-19 | 2.35 |
| 2022-05-18 | 2.92 |
| 2022-05-17 | 1.78 |
| 2022-05-16 | 2.35 |
| 2022-05-13 | 2.92 |
| 2022-05-12 | 0.63 |
| 2022-05-11 | 5.21 |
| 2022-05-10 | 6.92 |
| 2022-05-06 | 5.21 |
| 2022-05-05 | 9.21 |
| 2022-05-04 | 11.50 |
| 2022-05-03 | 13.78 |
| 2022-04-29 | 15.50 |
| 2022-04-28 | 13.78 |
| 2022-04-27 | 12.64 |
| 2022-04-26 | 10.35 |
| 2022-04-25 | 13.78 |
| 2022-04-22 | 19.50 |
| 2022-04-21 | 20.07 |
| 2022-04-20 | 27.51 |
| 2022-04-19 | 25.79 |
| 2022-04-14 | 20.64 |
| 2022-04-13 | 16.64 |
| 2022-04-12 | 18.36 |
| 2022-04-11 | 16.64 |
| 2022-04-08 | 18.36 |
| 2022-04-07 | 12.07 |
| 2022-04-06 | 12.07 |
| 2022-04-04 | 7.49 |
| 2022-04-01 | 1.20 |
| 2022-03-31 | 1.78 |
| 2022-03-30 | 6.92 |
| 2022-03-29 | 14.35 |
| 2022-03-28 | 16.07 |
| 2022-03-25 | 13.78 |
| 2022-03-24 | 17.21 |
| 2022-03-23 | 18.93 |
| 2022-03-22 | 19.50 |
| 2022-03-21 | 18.36 |
| 2022-03-18 | 20.64 |
| 2022-03-17 | 19.50 |
| 2022-03-16 | 13.78 |
| 2022-03-15 | 5.21 |
| 2022-03-14 | 18.93 |
| 2022-03-11 | 28.08 |
| 2022-03-10 | 30.36 |
| 2022-03-09 | 28.08 |
| 2022-03-08 | 26.36 |
| 2022-03-07 | 25.79 |
| 2022-03-04 | 30.94 |
| 2022-03-03 | 34.37 |
| 2022-03-02 | 34.37 |
| 2022-03-01 | 34.94 |
| 2022-02-28 | 36.08 |
| 2022-02-25 | 37.23 |
| 2022-02-24 | 28.65 |
| 2022-02-23 | 29.79 |
| 2022-02-22 | 30.36 |
| 2022-02-21 | 32.65 |
| 2022-02-18 | 33.22 |
| 2022-02-17 | 36.08 |
| 2022-02-16 | 34.94 |
| 2022-02-15 | 33.80 |
| 2022-02-14 | 31.51 |
| 2022-02-11 | 34.37 |
| 2022-02-10 | 36.65 |
| 2022-02-09 | 34.94 |
| 2022-02-08 | 34.94 |
| 2022-02-07 | 34.94 |
| 2022-02-04 | 33.22 |
| 2022-01-31 | 28.65 |
| 2022-01-28 | 27.51 |
| 2022-01-27 | 32.65 |
| 2022-01-26 | 36.08 |
| 2022-01-25 | 33.22 |
| 2022-01-24 | 34.94 |
| 2022-01-21 | 34.94 |
| 2022-01-20 | 36.65 |
| 2022-01-19 | 40.08 |
| 2022-01-18 | 36.65 |
| 2022-01-17 | 33.80 |
| 2022-01-14 | 34.94 |
| 2022-01-13 | 33.80 |
| 2022-01-12 | 36.08 |
| 2022-01-11 | 33.80 |
| 2022-01-10 | 33.80 |
| 2022-01-07 | 34.94 |
| 2022-01-06 | 39.51 |
| 2022-01-05 | 38.94 |
| 2022-01-04 | 47.52 |
| 2022-01-03 | 53.81 |
| 2021-12-31 | 44.66 |
| 2021-12-30 | 43.52 |
| 2021-12-29 | 35.51 |
| 2021-12-28 | 38.94 |
| 2021-12-24 | 42.94 |
| 2021-12-23 | 44.09 |
| 2021-12-22 | 25.22 |
| 2021-12-21 | 25.79 |
| 2021-12-20 | 25.22 |
| 2021-12-17 | 30.36 |
| 2021-12-16 | 31.51 |
| 2021-12-15 | 26.93 |
| 2021-12-14 | 23.50 |
| 2021-12-13 | 29.22 |
| 2021-12-10 | 27.51 |
| 2021-12-09 | 32.08 |
| 2021-12-08 | 24.08 |
| 2021-12-07 | 20.64 |
| 2021-12-06 | 20.07 |
| 2021-12-03 | 26.93 |
| 2021-12-02 | 21.79 |
| 2021-12-01 | 27.51 |
| 2021-11-30 | 27.51 |
| 2021-11-29 | 28.08 |
| 2021-11-26 | 24.08 |
| 2021-11-25 | 24.65 |
| 2021-11-24 | 22.36 |
| 2021-11-23 | 18.36 |
| 2021-11-22 | 21.22 |
| 2021-11-19 | 24.08 |
| 2021-11-18 | 21.79 |
| 2021-11-17 | 22.36 |
| 2021-11-16 | 23.50 |
| 2021-11-15 | 21.79 |
| 2021-11-12 | 24.65 |
| 2021-11-11 | 24.65 |
| 2021-11-10 | 23.50 |
| 2021-11-09 | 28.08 |
| 2021-11-08 | 25.22 |
| 2021-11-05 | 26.36 |
| 2021-11-04 | 35.51 |
| 2021-11-03 | 33.22 |
| 2021-11-02 | 32.08 |
| 2021-11-01 | 36.08 |
| 2021-10-29 | 34.37 |
| 2021-10-28 | 34.37 |
| 2021-10-27 | 39.51 |
| 2021-10-26 | 38.37 |
| 2021-10-25 | 42.37 |
| 2021-10-22 | 40.66 |
| 2021-10-21 | 43.52 |
| 2021-10-20 | 48.66 |
| 2021-10-19 | 49.80 |
| 2021-10-18 | 45.23 |
| 2021-10-15 | 49.80 |
| 2021-10-12 | 46.95 |
| 2021-10-11 | 52.66 |
| 2021-10-08 | 54.38 |
| 2021-10-07 | 64.67 |
| 2021-10-06 | 61.81 |
| 2021-10-05 | 47.52 |
| 2021-10-04 | 44.66 |
| 2021-09-30 | 54.38 |
| 2021-09-29 | 42.94 |
| 2021-09-28 | 47.52 |
| 2021-09-27 | 40.66 |
| 2021-09-24 | 52.09 |
| 2021-09-23 | 49.23 |
| 2021-09-21 | 34.94 |
| 2021-09-20 | 30.36 |
| 2021-09-17 | 33.80 |
| 2021-09-16 | 32.08 |
| 2021-09-15 | 33.22 |
| 2021-09-14 | 36.08 |
| 2021-09-13 | 43.52 |
| 2021-09-10 | 41.80 |
| 2021-09-09 | 48.09 |
| 2021-09-08 | 46.37 |
| 2021-09-07 | 32.65 |
| 2021-09-06 | 31.51 |
| 2021-09-03 | 28.65 |
| 2021-09-02 | 18.36 |
| 2021-09-01 | 14.35 |
| 2021-08-31 | 14.35 |
| 2021-08-30 | 14.35 |
| 2021-08-27 | 10.35 |
| 2021-08-26 | 22.36 |
| 2021-08-25 | 25.79 |
| 2021-08-24 | 20.07 |
| 2021-08-23 | 21.79 |
| 2021-08-20 | 12.07 |
| 2021-08-19 | 13.21 |
| 2021-08-18 | 15.50 |
| 2021-08-17 | 15.50 |
| 2021-08-16 | 22.36 |
| 2021-08-13 | 26.36 |
| 2021-08-12 | 22.93 |
| 2021-08-11 | 16.07 |
| 2021-08-10 | 8.64 |
| 2021-08-09 | 9.21 |
| 2021-08-06 | 9.78 |
| 2021-08-05 | 10.35 |
| 2021-08-04 | 12.07 |
| 2021-08-03 | 12.64 |
| 2021-08-02 | 13.78 |
| 2021-07-30 | 6.92 |
| 2021-07-29 | 3.49 |
| 2021-07-28 | 2.92 |
| 2021-07-27 | -1.65 |
| 2021-07-26 | 0.63 |
| 2021-07-23 | 6.92 |
| 2021-07-22 | 1.20 |
| 2021-07-21 | -0.51 |
| 2021-07-20 | -1.08 |
| 2021-07-19 | 1.20 |
| 2021-07-16 | 1.20 |
| 2021-07-15 | 0.63 |
| 2021-07-14 | -0.51 |
| 2021-07-13 | 1.20 |
| 2021-07-12 | -2.80 |
| 2021-07-09 | -2.23 |
| 2021-07-08 | -1.65 |
| 2021-07-07 | 1.78 |
| 2021-07-06 | 1.20 |
| 2021-07-05 | 3.49 |
| 2021-07-02 | 2.92 |
| 2021-06-30 | 6.92 |
| 2021-06-29 | 6.92 |
| 2021-06-28 | 2.19 |
| 2021-06-25 | 2.19 |
| 2021-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy