Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08205 | 2002-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8205 % |
|---|---|
| 2026-01-26 | 109.09 |
| 2026-01-23 | 109.09 |
| 2026-01-22 | 109.09 |
| 2026-01-21 | 109.09 |
| 2026-01-20 | 109.09 |
| 2026-01-19 | 109.09 |
| 2026-01-16 | 109.09 |
| 2026-01-15 | 109.09 |
| 2026-01-14 | 109.09 |
| 2026-01-13 | 109.09 |
| 2026-01-12 | 109.09 |
| 2026-01-09 | 109.09 |
| 2026-01-08 | 109.09 |
| 2026-01-07 | 109.09 |
| 2026-01-06 | 109.09 |
| 2026-01-05 | 109.09 |
| 2026-01-02 | 100.00 |
| 2025-12-31 | 100.00 |
| 2025-12-30 | 100.00 |
| 2025-12-29 | 100.00 |
| 2025-12-24 | 100.00 |
| 2025-12-23 | 100.00 |
| 2025-12-22 | 81.82 |
| 2025-12-19 | 72.73 |
| 2025-12-18 | 72.73 |
| 2025-12-17 | 72.73 |
| 2025-12-16 | 81.82 |
| 2025-12-15 | 65.91 |
| 2025-12-12 | 65.91 |
| 2025-12-11 | 63.64 |
| 2025-12-10 | 77.27 |
| 2025-12-09 | 77.27 |
| 2025-12-08 | 77.27 |
| 2025-12-05 | 77.27 |
| 2025-12-04 | 77.27 |
| 2025-12-03 | 77.27 |
| 2025-12-02 | 77.27 |
| 2025-12-01 | 77.27 |
| 2025-11-28 | 77.27 |
| 2025-11-27 | 77.27 |
| 2025-11-26 | 77.27 |
| 2025-11-25 | 77.27 |
| 2025-11-24 | 77.27 |
| 2025-11-21 | 86.36 |
| 2025-11-20 | 97.73 |
| 2025-11-19 | 125.00 |
| 2025-11-18 | 125.00 |
| 2025-11-17 | 125.00 |
| 2025-11-14 | 125.00 |
| 2025-11-13 | 104.55 |
| 2025-11-12 | 79.55 |
| 2025-11-11 | 104.55 |
| 2025-11-10 | 106.82 |
| 2025-11-07 | 106.82 |
| 2025-11-06 | 106.82 |
| 2025-11-05 | 127.27 |
| 2025-11-04 | 111.36 |
| 2025-11-03 | 111.36 |
| 2025-10-31 | 111.36 |
| 2025-10-30 | 104.55 |
| 2025-10-28 | 95.45 |
| 2025-10-27 | 97.73 |
| 2025-10-24 | 95.45 |
| 2025-10-23 | 127.27 |
| 2025-10-22 | 127.27 |
| 2025-10-21 | 127.27 |
| 2025-10-20 | 131.82 |
| 2025-10-17 | 127.27 |
| 2025-10-16 | 136.36 |
| 2025-10-15 | 136.36 |
| 2025-10-14 | 127.27 |
| 2025-10-13 | 122.73 |
| 2025-10-10 | 127.27 |
| 2025-10-09 | 106.82 |
| 2025-10-08 | 97.73 |
| 2025-10-06 | 97.73 |
| 2025-10-03 | 106.82 |
| 2025-10-02 | 106.82 |
| 2025-09-30 | 127.27 |
| 2025-09-29 | 88.64 |
| 2025-09-26 | 81.82 |
| 2025-09-25 | 81.82 |
| 2025-09-24 | 81.82 |
| 2025-09-23 | 81.82 |
| 2025-09-22 | 81.82 |
| 2025-09-19 | 90.91 |
| 2025-09-18 | 95.45 |
| 2025-09-17 | 77.27 |
| 2025-09-16 | 79.55 |
| 2025-09-15 | 72.73 |
| 2025-09-12 | 61.36 |
| 2025-09-11 | 61.36 |
| 2025-09-10 | 54.55 |
| 2025-09-09 | 54.55 |
| 2025-09-08 | 79.55 |
| 2025-09-05 | 77.27 |
| 2025-09-04 | 77.27 |
| 2025-09-03 | 77.27 |
| 2025-09-02 | 77.27 |
| 2025-09-01 | 81.82 |
| 2025-08-29 | 72.73 |
| 2025-08-28 | 72.73 |
| 2025-08-27 | 79.55 |
| 2025-08-26 | 54.55 |
| 2025-08-25 | 36.36 |
| 2025-08-22 | 38.64 |
| 2025-08-21 | 38.64 |
| 2025-08-20 | 38.64 |
| 2025-08-19 | 36.36 |
| 2025-08-18 | 36.36 |
| 2025-08-15 | 36.36 |
| 2025-08-14 | 40.91 |
| 2025-08-13 | 56.82 |
| 2025-08-12 | 61.36 |
| 2025-08-11 | 61.36 |
| 2025-08-08 | 61.36 |
| 2025-08-07 | 77.27 |
| 2025-08-06 | 79.55 |
| 2025-08-05 | 84.09 |
| 2025-08-04 | 84.09 |
| 2025-08-01 | 70.45 |
| 2025-07-31 | 56.82 |
| 2025-07-30 | 56.82 |
| 2025-07-29 | 63.64 |
| 2025-07-28 | 52.27 |
| 2025-07-25 | 50.00 |
| 2025-07-24 | 63.64 |
| 2025-07-23 | 63.64 |
| 2025-07-22 | 63.64 |
| 2025-07-21 | 63.64 |
| 2025-07-18 | 40.91 |
| 2025-07-17 | 40.91 |
| 2025-07-16 | 31.82 |
| 2025-07-15 | 40.91 |
| 2025-07-14 | 40.91 |
| 2025-07-11 | 45.45 |
| 2025-07-10 | 45.45 |
| 2025-07-09 | 45.45 |
| 2025-07-08 | 45.45 |
| 2025-07-07 | 36.36 |
| 2025-07-04 | 36.36 |
| 2025-07-03 | 27.27 |
| 2025-07-02 | 18.18 |
| 2025-06-30 | 20.45 |
| 2025-06-27 | 20.45 |
| 2025-06-26 | 15.91 |
| 2025-06-25 | 15.91 |
| 2025-06-24 | 15.91 |
| 2025-06-23 | 15.91 |
| 2025-06-20 | 15.91 |
| 2025-06-19 | 13.18 |
| 2025-06-18 | 20.45 |
| 2025-06-17 | 20.45 |
| 2025-06-16 | 27.27 |
| 2025-06-13 | 27.27 |
| 2025-06-12 | 31.82 |
| 2025-06-11 | 31.82 |
| 2025-06-10 | 31.82 |
| 2025-06-09 | 31.82 |
| 2025-06-06 | 40.91 |
| 2025-06-05 | 40.91 |
| 2025-06-04 | 31.82 |
| 2025-06-03 | 31.82 |
| 2025-06-02 | 29.55 |
| 2025-05-30 | 29.55 |
| 2025-05-29 | 29.55 |
| 2025-05-28 | 34.09 |
| 2025-05-27 | 34.09 |
| 2025-05-26 | 36.36 |
| 2025-05-23 | 36.36 |
| 2025-05-22 | 38.64 |
| 2025-05-21 | 38.64 |
| 2025-05-20 | 34.09 |
| 2025-05-19 | 75.00 |
| 2025-05-16 | 68.18 |
| 2025-05-15 | 72.73 |
| 2025-05-14 | 77.27 |
| 2025-05-13 | 81.82 |
| 2025-05-12 | 90.91 |
| 2025-05-09 | 86.36 |
| 2025-05-08 | 72.73 |
| 2025-05-07 | 59.09 |
| 2025-05-06 | 54.55 |
| 2025-05-02 | 43.18 |
| 2025-04-30 | 27.27 |
| 2025-04-29 | 15.91 |
| 2025-04-28 | 13.64 |
| 2025-04-25 | 20.45 |
| 2025-04-24 | 9.55 |
| 2025-04-23 | 11.82 |
| 2025-04-22 | 9.09 |
| 2025-04-17 | 13.64 |
| 2025-04-16 | 8.64 |
| 2025-04-15 | 9.09 |
| 2025-04-14 | 27.27 |
| 2025-04-11 | 13.64 |
| 2025-04-10 | 11.36 |
| 2025-04-09 | 5.00 |
| 2025-04-08 | 29.55 |
| 2025-04-07 | 13.64 |
| 2025-04-03 | 43.18 |
| 2025-04-02 | 43.18 |
| 2025-04-01 | 43.18 |
| 2025-03-31 | 50.00 |
| 2025-03-28 | 68.18 |
| 2025-03-27 | 68.18 |
| 2025-03-26 | 56.82 |
| 2025-03-25 | 50.00 |
| 2025-03-24 | 70.45 |
| 2025-03-21 | 81.82 |
| 2025-03-20 | 75.00 |
| 2025-03-19 | 81.82 |
| 2025-03-18 | 68.18 |
| 2025-03-17 | 68.18 |
| 2025-03-14 | 70.45 |
| 2025-03-13 | 63.64 |
| 2025-03-12 | 68.18 |
| 2025-03-11 | 100.00 |
| 2025-03-10 | 79.55 |
| 2025-03-07 | 88.64 |
| 2025-03-06 | 65.91 |
| 2025-03-05 | 86.36 |
| 2025-03-04 | 36.36 |
| 2025-03-03 | 36.36 |
| 2025-02-28 | 27.27 |
| 2025-02-27 | 22.73 |
| 2025-02-26 | 36.36 |
| 2025-02-25 | 34.09 |
| 2025-02-24 | 34.09 |
| 2025-02-21 | 34.09 |
| 2025-02-20 | 31.82 |
| 2025-02-19 | 31.82 |
| 2025-02-18 | 29.55 |
| 2025-02-17 | 31.82 |
| 2025-02-14 | 29.55 |
| 2025-02-13 | 27.27 |
| 2025-02-12 | 25.00 |
| 2025-02-11 | 29.55 |
| 2025-02-10 | 6.82 |
| 2025-02-07 | 22.73 |
| 2025-02-06 | 22.73 |
| 2025-02-05 | 22.73 |
| 2025-02-04 | 22.73 |
| 2025-02-03 | 22.73 |
| 2025-01-28 | 22.73 |
| 2025-01-27 | 22.73 |
| 2025-01-24 | 22.73 |
| 2025-01-23 | 22.73 |
| 2025-01-22 | 22.73 |
| 2025-01-21 | 22.73 |
| 2025-01-20 | 22.73 |
| 2025-01-17 | 22.73 |
| 2025-01-16 | 22.73 |
| 2025-01-15 | 22.73 |
| 2025-01-14 | 22.73 |
| 2025-01-13 | 25.00 |
| 2025-01-10 | 25.00 |
| 2025-01-09 | 25.00 |
| 2025-01-08 | 25.00 |
| 2025-01-07 | 25.00 |
| 2025-01-06 | 25.00 |
| 2025-01-03 | 27.27 |
| 2025-01-02 | 27.27 |
| 2024-12-31 | 29.55 |
| 2024-12-30 | 29.55 |
| 2024-12-27 | 31.82 |
| 2024-12-24 | 31.82 |
| 2024-12-23 | 29.55 |
| 2024-12-20 | 29.55 |
| 2024-12-19 | 31.82 |
| 2024-12-18 | 29.55 |
| 2024-12-17 | 29.55 |
| 2024-12-16 | 29.55 |
| 2024-12-13 | 31.82 |
| 2024-12-12 | 31.82 |
| 2024-12-11 | 34.09 |
| 2024-12-10 | 38.64 |
| 2024-12-09 | 38.64 |
| 2024-12-06 | 45.45 |
| 2024-12-05 | 34.09 |
| 2024-12-04 | 34.09 |
| 2024-12-03 | 34.09 |
| 2024-12-02 | 15.91 |
| 2024-11-29 | 9.55 |
| 2024-11-28 | 15.91 |
| 2024-11-27 | 40.91 |
| 2024-11-26 | 22.73 |
| 2024-11-25 | 38.64 |
| 2024-11-22 | 18.18 |
| 2024-11-21 | -5.45 |
| 2024-11-20 | -5.45 |
| 2024-11-19 | -17.73 |
| 2024-11-18 | -17.73 |
| 2024-11-15 | -9.09 |
| 2024-11-14 | -9.09 |
| 2024-11-13 | 3.64 |
| 2024-11-12 | 4.09 |
| 2024-11-11 | 10.45 |
| 2024-11-08 | 10.45 |
| 2024-11-07 | 10.45 |
| 2024-11-06 | 10.45 |
| 2024-11-05 | 10.45 |
| 2024-11-04 | 10.45 |
| 2024-11-01 | 10.45 |
| 2024-10-31 | 10.45 |
| 2024-10-30 | 10.45 |
| 2024-10-29 | 10.45 |
| 2024-10-28 | 10.45 |
| 2024-10-25 | 10.45 |
| 2024-10-24 | 10.45 |
| 2024-10-23 | 10.45 |
| 2024-10-22 | 13.64 |
| 2024-10-21 | 13.64 |
| 2024-10-18 | 7.27 |
| 2024-10-17 | -0.45 |
| 2024-10-16 | -0.45 |
| 2024-10-15 | -1.82 |
| 2024-10-14 | -1.82 |
| 2024-10-10 | -3.18 |
| 2024-10-09 | -11.82 |
| 2024-10-08 | -2.73 |
| 2024-10-07 | -2.73 |
| 2024-10-04 | -1.82 |
| 2024-10-03 | 3.18 |
| 2024-10-02 | 7.27 |
| 2024-09-30 | 1.82 |
| 2024-09-27 | -5.45 |
| 2024-09-26 | -13.64 |
| 2024-09-25 | -15.00 |
| 2024-09-24 | -15.00 |
| 2024-09-23 | -16.82 |
| 2024-09-20 | -18.18 |
| 2024-09-19 | -18.18 |
| 2024-09-17 | -13.64 |
| 2024-09-16 | -14.55 |
| 2024-09-13 | -15.45 |
| 2024-09-12 | -16.36 |
| 2024-09-11 | -16.36 |
| 2024-09-10 | -17.73 |
| 2024-09-09 | -21.82 |
| 2024-09-05 | -21.82 |
| 2024-09-04 | -23.18 |
| 2024-09-03 | -32.73 |
| 2024-09-02 | -32.73 |
| 2024-08-30 | -32.73 |
| 2024-08-29 | -29.55 |
| 2024-08-28 | -30.45 |
| 2024-08-27 | -30.91 |
| 2024-08-26 | -25.00 |
| 2024-08-23 | -21.36 |
| 2024-08-22 | -21.82 |
| 2024-08-21 | -13.64 |
| 2024-08-20 | -15.45 |
| 2024-08-19 | -20.00 |
| 2024-08-16 | -17.27 |
| 2024-08-15 | -14.55 |
| 2024-08-14 | -18.18 |
| 2024-08-13 | -14.09 |
| 2024-08-12 | -16.82 |
| 2024-08-09 | -27.73 |
| 2024-08-08 | -25.00 |
| 2024-08-07 | -36.36 |
| 2024-08-06 | -30.91 |
| 2024-08-05 | -5.91 |
| 2024-08-02 | -5.00 |
| 2024-08-01 | -6.36 |
| 2024-07-31 | 3.64 |
| 2024-07-30 | 4.55 |
| 2024-07-29 | 5.00 |
| 2024-07-26 | 5.00 |
| 2024-07-25 | 5.00 |
| 2024-07-24 | -4.09 |
| 2024-07-23 | -4.09 |
| 2024-07-22 | 5.00 |
| 2024-07-19 | -0.45 |
| 2024-07-18 | -0.45 |
| 2024-07-17 | -0.45 |
| 2024-07-16 | -4.09 |
| 2024-07-15 | -6.36 |
| 2024-07-12 | -6.36 |
| 2024-07-11 | -8.18 |
| 2024-07-10 | -9.55 |
| 2024-07-09 | -10.00 |
| 2024-07-08 | -10.91 |
| 2024-07-05 | -15.00 |
| 2024-07-04 | -17.73 |
| 2024-07-03 | -22.27 |
| 2024-07-02 | -22.27 |
| 2024-06-28 | -26.82 |
| 2024-06-27 | -27.27 |
| 2024-06-26 | -32.73 |
| 2024-06-25 | -32.73 |
| 2024-06-24 | -32.73 |
| 2024-06-21 | -33.64 |
| 2024-06-20 | -33.64 |
| 2024-06-19 | -33.64 |
| 2024-06-18 | -33.64 |
| 2024-06-17 | -33.64 |
| 2024-06-14 | -33.64 |
| 2024-06-13 | -38.64 |
| 2024-06-12 | -47.27 |
| 2024-06-11 | -47.27 |
| 2024-06-07 | -47.27 |
| 2024-06-06 | -47.27 |
| 2024-06-05 | -47.27 |
| 2024-06-04 | -47.27 |
| 2024-06-03 | -50.00 |
| 2024-05-31 | -50.00 |
| 2024-05-30 | -50.00 |
| 2024-05-29 | -47.27 |
| 2024-05-28 | -47.27 |
| 2024-05-27 | -47.27 |
| 2024-05-24 | -47.27 |
| 2024-05-23 | -47.27 |
| 2024-05-22 | -36.36 |
| 2024-05-21 | -36.36 |
| 2024-05-20 | -36.36 |
| 2024-05-17 | -36.36 |
| 2024-05-16 | -36.36 |
| 2024-05-14 | -36.36 |
| 2024-05-13 | -36.36 |
| 2024-05-10 | -36.36 |
| 2024-05-09 | -23.18 |
| 2024-05-08 | -23.18 |
| 2024-05-07 | -19.55 |
| 2024-05-06 | -7.73 |
| 2024-05-03 | -6.82 |
| 2024-05-02 | -5.45 |
| 2024-04-30 | -4.09 |
| 2024-04-29 | -3.64 |
| 2024-04-26 | -1.36 |
| 2024-04-25 | 12.27 |
| 2024-04-24 | -8.64 |
| 2024-04-23 | -4.55 |
| 2024-04-22 | -9.55 |
| 2024-04-19 | -9.55 |
| 2024-04-18 | -9.55 |
| 2024-04-17 | -9.55 |
| 2024-04-16 | -9.55 |
| 2024-04-15 | -4.55 |
| 2024-04-12 | -4.55 |
| 2024-04-11 | -4.55 |
| 2024-04-10 | -4.55 |
| 2024-04-09 | 0.00 |
| 2024-04-08 | -5.45 |
| 2024-04-05 | -5.45 |
| 2024-04-03 | -5.45 |
| 2024-04-02 | -5.45 |
| 2024-03-28 | -5.45 |
| 2024-03-27 | -5.45 |
| 2024-03-26 | -5.45 |
| 2024-03-25 | -5.45 |
| 2024-03-22 | -5.45 |
| 2024-03-21 | -5.45 |
| 2024-03-20 | -5.45 |
| 2024-03-19 | -5.45 |
| 2024-03-18 | -10.00 |
| 2024-03-15 | -10.00 |
| 2024-03-14 | -10.00 |
| 2024-03-13 | -10.00 |
| 2024-03-12 | 11.82 |
| 2024-03-11 | 11.82 |
| 2024-03-08 | 12.27 |
| 2024-03-07 | 13.18 |
| 2024-03-06 | 13.18 |
| 2024-03-05 | 13.18 |
| 2024-03-04 | 13.18 |
| 2024-03-01 | 13.18 |
| 2024-02-29 | 9.09 |
| 2024-02-28 | 13.18 |
| 2024-02-27 | 13.18 |
| 2024-02-26 | 13.18 |
| 2024-02-23 | 13.18 |
| 2024-02-22 | 13.64 |
| 2024-02-21 | 15.91 |
| 2024-02-20 | 22.73 |
| 2024-02-19 | 25.00 |
| 2024-02-16 | 25.00 |
| 2024-02-15 | 27.27 |
| 2024-02-14 | 56.82 |
| 2024-02-09 | 97.73 |
| 2024-02-08 | -25.00 |
| 2024-02-07 | -25.00 |
| 2024-02-06 | -25.00 |
| 2024-02-05 | -25.00 |
| 2024-02-02 | -25.00 |
| 2024-02-01 | -25.00 |
| 2024-01-31 | -25.00 |
| 2024-01-30 | -25.00 |
| 2024-01-29 | -25.00 |
| 2024-01-26 | -22.73 |
| 2024-01-25 | -18.18 |
| 2024-01-24 | -13.18 |
| 2024-01-23 | -13.18 |
| 2024-01-22 | -13.64 |
| 2024-01-19 | -13.64 |
| 2024-01-18 | -21.36 |
| 2024-01-17 | -21.36 |
| 2024-01-16 | -21.82 |
| 2024-01-15 | -21.82 |
| 2024-01-12 | -21.82 |
| 2024-01-11 | -31.82 |
| 2024-01-10 | -31.82 |
| 2024-01-09 | -31.82 |
| 2024-01-08 | -31.82 |
| 2024-01-05 | -31.82 |
| 2024-01-04 | -31.82 |
| 2024-01-03 | -31.82 |
| 2024-01-02 | -31.82 |
| 2023-12-29 | -31.82 |
| 2023-12-28 | -31.82 |
| 2023-12-27 | -31.82 |
| 2023-12-22 | -31.82 |
| 2023-12-21 | -31.82 |
| 2023-12-20 | -31.82 |
| 2023-12-19 | -31.82 |
| 2023-12-18 | -31.82 |
| 2023-12-15 | -31.82 |
| 2023-12-14 | -31.82 |
| 2023-12-13 | -31.82 |
| 2023-12-12 | -31.82 |
| 2023-12-11 | -27.73 |
| 2023-12-08 | -27.73 |
| 2023-12-07 | -27.73 |
| 2023-12-06 | -27.73 |
| 2023-12-05 | -27.27 |
| 2023-12-04 | -27.73 |
| 2023-12-01 | -27.73 |
| 2023-11-30 | -27.27 |
| 2023-11-29 | -27.27 |
| 2023-11-28 | -27.27 |
| 2023-11-27 | -35.00 |
| 2023-11-24 | -27.73 |
| 2023-11-23 | -27.27 |
| 2023-11-22 | -27.27 |
| 2023-11-21 | -27.27 |
| 2023-11-20 | -27.27 |
| 2023-11-17 | -27.27 |
| 2023-11-16 | -27.27 |
| 2023-11-15 | -26.36 |
| 2023-11-14 | -26.36 |
| 2023-11-13 | -26.36 |
| 2023-11-10 | -26.36 |
| 2023-11-09 | -26.36 |
| 2023-11-08 | -26.36 |
| 2023-11-07 | -26.36 |
| 2023-11-06 | -26.36 |
| 2023-11-03 | -20.91 |
| 2023-11-02 | -20.45 |
| 2023-11-01 | -20.45 |
| 2023-10-31 | -20.45 |
| 2023-10-30 | -20.45 |
| 2023-10-27 | -20.45 |
| 2023-10-26 | -20.45 |
| 2023-10-25 | -20.45 |
| 2023-10-24 | -20.45 |
| 2023-10-20 | -20.45 |
| 2023-10-19 | -20.45 |
| 2023-10-18 | -20.45 |
| 2023-10-17 | -20.45 |
| 2023-10-16 | -20.45 |
| 2023-10-13 | -20.45 |
| 2023-10-12 | -20.45 |
| 2023-10-11 | -20.45 |
| 2023-10-10 | -20.45 |
| 2023-10-09 | -20.45 |
| 2023-10-06 | -20.45 |
| 2023-10-05 | -20.45 |
| 2023-10-04 | -20.45 |
| 2023-10-03 | -20.45 |
| 2023-09-29 | -20.45 |
| 2023-09-28 | -19.55 |
| 2023-09-27 | -19.55 |
| 2023-09-26 | -19.55 |
| 2023-09-25 | -19.55 |
| 2023-09-22 | -19.55 |
| 2023-09-21 | -19.55 |
| 2023-09-20 | -19.55 |
| 2023-09-19 | -19.55 |
| 2023-09-18 | -19.55 |
| 2023-09-15 | -19.55 |
| 2023-09-14 | -19.55 |
| 2023-09-13 | -19.55 |
| 2023-09-12 | -19.55 |
| 2023-09-11 | -18.18 |
| 2023-09-07 | -31.82 |
| 2023-09-06 | -31.82 |
| 2023-09-05 | -31.82 |
| 2023-09-04 | -31.82 |
| 2023-08-31 | -31.82 |
| 2023-08-30 | -31.82 |
| 2023-08-29 | -31.82 |
| 2023-08-28 | -31.82 |
| 2023-08-25 | -31.82 |
| 2023-08-24 | -31.82 |
| 2023-08-23 | -31.82 |
| 2023-08-22 | -31.82 |
| 2023-08-21 | -31.82 |
| 2023-08-18 | -31.82 |
| 2023-08-17 | -31.82 |
| 2023-08-16 | -31.82 |
| 2023-08-15 | -31.82 |
| 2023-08-14 | -31.82 |
| 2023-08-11 | -31.82 |
| 2023-08-10 | -31.82 |
| 2023-08-09 | -31.82 |
| 2023-08-08 | -31.82 |
| 2023-08-07 | -31.82 |
| 2023-08-04 | -31.82 |
| 2023-08-03 | -31.82 |
| 2023-08-02 | -31.82 |
| 2023-08-01 | -31.82 |
| 2023-07-31 | -31.82 |
| 2023-07-28 | -31.82 |
| 2023-07-27 | -31.82 |
| 2023-07-26 | -31.82 |
| 2023-07-25 | -31.82 |
| 2023-07-24 | -31.82 |
| 2023-07-21 | -31.82 |
| 2023-07-20 | -31.82 |
| 2023-07-19 | -31.82 |
| 2023-07-18 | -31.82 |
| 2023-07-14 | -31.82 |
| 2023-07-13 | -31.82 |
| 2023-07-12 | -28.64 |
| 2023-07-11 | 27.27 |
| 2023-07-10 | 36.36 |
| 2023-07-07 | 38.64 |
| 2023-07-06 | 22.73 |
| 2023-07-05 | 15.91 |
| 2023-07-04 | -47.73 |
| 2023-07-03 | -47.73 |
| 2023-06-30 | -47.73 |
| 2023-06-29 | -47.73 |
| 2023-06-28 | -47.73 |
| 2023-06-27 | -47.73 |
| 2023-06-26 | -47.73 |
| 2023-06-23 | -47.73 |
| 2023-06-21 | -47.73 |
| 2023-06-20 | -47.73 |
| 2023-06-19 | -47.73 |
| 2023-06-16 | -47.73 |
| 2023-06-15 | -47.73 |
| 2023-06-14 | -47.73 |
| 2023-06-13 | -47.73 |
| 2023-06-12 | -47.73 |
| 2023-06-09 | -47.73 |
| 2023-06-08 | -54.55 |
| 2023-06-07 | -54.55 |
| 2023-06-06 | -54.55 |
| 2023-06-05 | -54.55 |
| 2023-06-02 | -54.55 |
| 2023-06-01 | -54.55 |
| 2023-05-31 | -54.55 |
| 2023-05-30 | -54.55 |
| 2023-05-29 | -54.55 |
| 2023-05-25 | -54.55 |
| 2023-05-24 | -54.55 |
| 2023-05-23 | -54.55 |
| 2023-05-22 | -54.55 |
| 2023-05-19 | -54.55 |
| 2023-05-18 | -54.55 |
| 2023-05-17 | -45.45 |
| 2023-05-16 | -45.45 |
| 2023-05-15 | -45.45 |
| 2023-05-12 | -45.45 |
| 2023-05-11 | -45.45 |
| 2023-05-10 | -45.45 |
| 2023-05-09 | -45.45 |
| 2023-05-08 | -45.45 |
| 2023-05-05 | -45.45 |
| 2023-05-04 | -45.45 |
| 2023-05-03 | -45.45 |
| 2023-05-02 | -45.45 |
| 2023-04-28 | -45.45 |
| 2023-04-27 | -45.45 |
| 2023-04-26 | -45.45 |
| 2023-04-25 | -45.45 |
| 2023-04-24 | -45.45 |
| 2023-04-21 | -45.45 |
| 2023-04-20 | -45.45 |
| 2023-04-19 | -45.45 |
| 2023-04-18 | -45.45 |
| 2023-04-17 | -45.45 |
| 2023-04-14 | -45.45 |
| 2023-04-13 | -45.45 |
| 2023-04-12 | -45.45 |
| 2023-04-11 | -45.45 |
| 2023-04-06 | -45.45 |
| 2023-04-04 | -42.73 |
| 2023-04-03 | -13.64 |
| 2023-03-31 | -12.73 |
| 2023-03-30 | -47.73 |
| 2023-03-29 | -47.73 |
| 2023-03-28 | -47.73 |
| 2023-03-27 | -47.73 |
| 2023-03-24 | -47.73 |
| 2023-03-23 | -47.73 |
| 2023-03-22 | -47.73 |
| 2023-03-21 | -47.73 |
| 2023-03-20 | -47.73 |
| 2023-03-17 | -47.73 |
| 2023-03-16 | -47.73 |
| 2023-03-15 | -47.73 |
| 2023-03-14 | -47.73 |
| 2023-03-13 | -47.73 |
| 2023-03-10 | -47.73 |
| 2023-03-09 | -47.73 |
| 2023-03-08 | -47.73 |
| 2023-03-07 | -47.73 |
| 2023-03-06 | -47.73 |
| 2023-03-03 | -47.73 |
| 2023-03-02 | -47.73 |
| 2023-03-01 | -47.73 |
| 2023-02-28 | -47.73 |
| 2023-02-27 | -47.73 |
| 2023-02-24 | -47.73 |
| 2023-02-23 | -47.73 |
| 2023-02-22 | -47.73 |
| 2023-02-21 | -47.73 |
| 2023-02-20 | -50.00 |
| 2023-02-17 | -50.00 |
| 2023-02-16 | -50.00 |
| 2023-02-15 | -50.00 |
| 2023-02-14 | -50.00 |
| 2023-02-13 | -50.45 |
| 2023-02-10 | -50.45 |
| 2023-02-09 | -50.45 |
| 2023-02-08 | -50.45 |
| 2023-02-07 | -50.45 |
| 2023-02-06 | -50.45 |
| 2023-02-03 | -50.45 |
| 2023-02-02 | -49.09 |
| 2023-02-01 | -49.09 |
| 2023-01-31 | -49.09 |
| 2023-01-30 | -49.55 |
| 2023-01-27 | -49.55 |
| 2023-01-26 | -49.55 |
| 2023-01-20 | -49.55 |
| 2023-01-19 | -50.45 |
| 2023-01-18 | -47.73 |
| 2023-01-17 | -47.73 |
| 2023-01-16 | -47.73 |
| 2023-01-13 | -47.73 |
| 2023-01-12 | -47.73 |
| 2023-01-11 | -47.73 |
| 2023-01-10 | -47.73 |
| 2023-01-09 | -47.73 |
| 2023-01-06 | -47.73 |
| 2023-01-05 | -47.73 |
| 2023-01-04 | -47.73 |
| 2023-01-03 | -47.73 |
| 2022-12-30 | -47.73 |
| 2022-12-29 | -47.73 |
| 2022-12-28 | -47.73 |
| 2022-12-23 | -47.73 |
| 2022-12-22 | -47.73 |
| 2022-12-21 | -47.73 |
| 2022-12-20 | -47.73 |
| 2022-12-19 | -47.73 |
| 2022-12-16 | -47.73 |
| 2022-12-15 | -47.73 |
| 2022-12-14 | -47.73 |
| 2022-12-13 | -47.73 |
| 2022-12-12 | -47.73 |
| 2022-12-09 | -47.73 |
| 2022-12-08 | -47.73 |
| 2022-12-07 | -44.09 |
| 2022-12-06 | -31.36 |
| 2022-12-05 | -31.36 |
| 2022-12-02 | -31.36 |
| 2022-12-01 | -31.36 |
| 2022-11-30 | -31.36 |
| 2022-11-29 | -31.36 |
| 2022-11-28 | -31.36 |
| 2022-11-25 | -31.36 |
| 2022-11-24 | -31.36 |
| 2022-11-23 | -31.36 |
| 2022-11-22 | -31.36 |
| 2022-11-21 | -37.27 |
| 2022-11-18 | -38.64 |
| 2022-11-17 | -38.64 |
| 2022-11-16 | -38.64 |
| 2022-11-15 | -40.00 |
| 2022-11-14 | -42.27 |
| 2022-11-11 | -42.27 |
| 2022-11-10 | -38.18 |
| 2022-11-09 | -38.18 |
| 2022-11-08 | -38.18 |
| 2022-11-07 | -38.18 |
| 2022-11-04 | -38.18 |
| 2022-11-03 | -38.18 |
| 2022-11-02 | -19.09 |
| 2022-11-01 | -18.18 |
| 2022-10-31 | -8.18 |
| 2022-10-28 | -0.45 |
| 2022-10-27 | 1.82 |
| 2022-10-26 | 2.27 |
| 2022-10-25 | -0.91 |
| 2022-10-24 | -22.27 |
| 2022-10-21 | 27.27 |
| 2022-10-20 | 27.27 |
| 2022-10-19 | 27.27 |
| 2022-10-18 | 36.36 |
| 2022-10-17 | 36.36 |
| 2022-10-14 | 36.36 |
| 2022-10-13 | 36.36 |
| 2022-10-12 | 36.36 |
| 2022-10-11 | 43.18 |
| 2022-10-10 | 43.18 |
| 2022-10-07 | 43.18 |
| 2022-10-06 | 47.73 |
| 2022-10-05 | 47.73 |
| 2022-10-03 | 47.73 |
| 2022-09-30 | 47.73 |
| 2022-09-29 | 47.73 |
| 2022-09-28 | 47.73 |
| 2022-09-27 | 47.73 |
| 2022-09-26 | 47.73 |
| 2022-09-23 | 47.73 |
| 2022-09-22 | 47.73 |
| 2022-09-21 | 47.73 |
| 2022-09-20 | 47.73 |
| 2022-09-19 | 47.73 |
| 2022-09-16 | 52.27 |
| 2022-09-15 | 52.27 |
| 2022-09-14 | 52.27 |
| 2022-09-13 | 59.09 |
| 2022-09-09 | 59.09 |
| 2022-09-08 | 63.64 |
| 2022-09-07 | 63.64 |
| 2022-09-06 | 63.64 |
| 2022-09-05 | 63.64 |
| 2022-09-02 | 63.64 |
| 2022-09-01 | 63.64 |
| 2022-08-31 | 63.64 |
| 2022-08-30 | 63.64 |
| 2022-08-29 | 63.64 |
| 2022-08-26 | 63.64 |
| 2022-08-25 | 63.64 |
| 2022-08-24 | 63.64 |
| 2022-08-23 | 63.64 |
| 2022-08-22 | 63.64 |
| 2022-08-19 | 63.64 |
| 2022-08-18 | 63.64 |
| 2022-08-17 | 63.64 |
| 2022-08-16 | 63.64 |
| 2022-08-15 | 63.64 |
| 2022-08-12 | 63.64 |
| 2022-08-11 | 63.64 |
| 2022-08-10 | 63.64 |
| 2022-08-09 | 63.64 |
| 2022-08-08 | 63.64 |
| 2022-08-05 | 63.64 |
| 2022-08-04 | 63.64 |
| 2022-08-03 | 63.64 |
| 2022-08-02 | 63.64 |
| 2022-08-01 | 63.64 |
| 2022-07-29 | 63.64 |
| 2022-07-28 | 63.64 |
| 2022-07-27 | 63.64 |
| 2022-07-26 | 63.64 |
| 2022-07-25 | 63.64 |
| 2022-07-22 | 63.64 |
| 2022-07-21 | 63.64 |
| 2022-07-20 | 63.64 |
| 2022-07-19 | 63.64 |
| 2022-07-18 | 63.64 |
| 2022-07-15 | 63.64 |
| 2022-07-14 | 63.64 |
| 2022-07-13 | 63.64 |
| 2022-07-12 | 63.64 |
| 2022-07-11 | 63.64 |
| 2022-07-08 | 63.64 |
| 2022-07-07 | 63.64 |
| 2022-07-06 | 63.64 |
| 2022-07-05 | 63.64 |
| 2022-07-04 | 61.36 |
| 2022-06-30 | 61.36 |
| 2022-06-29 | 61.36 |
| 2022-06-28 | 79.55 |
| 2022-06-27 | 79.55 |
| 2022-06-24 | 81.82 |
| 2022-06-23 | 81.82 |
| 2022-06-22 | 81.82 |
| 2022-06-21 | 81.82 |
| 2022-06-20 | 81.82 |
| 2022-06-17 | 81.82 |
| 2022-06-16 | 81.82 |
| 2022-06-15 | 81.82 |
| 2022-06-14 | 81.82 |
| 2022-06-13 | 72.73 |
| 2022-06-10 | 72.73 |
| 2022-06-09 | 72.73 |
| 2022-06-08 | 72.73 |
| 2022-06-07 | 72.73 |
| 2022-06-06 | 72.73 |
| 2022-06-02 | 72.73 |
| 2022-06-01 | 72.73 |
| 2022-05-31 | 72.73 |
| 2022-05-30 | 72.73 |
| 2022-05-27 | 72.73 |
| 2022-05-26 | 72.73 |
| 2022-05-25 | 72.73 |
| 2022-05-24 | 72.73 |
| 2022-05-23 | 72.73 |
| 2022-05-20 | 72.73 |
| 2022-05-19 | 72.73 |
| 2022-05-18 | 72.73 |
| 2022-05-17 | 72.73 |
| 2022-05-16 | 72.73 |
| 2022-05-13 | 72.73 |
| 2022-05-12 | 72.73 |
| 2022-05-11 | 72.73 |
| 2022-05-10 | 72.73 |
| 2022-05-06 | 72.73 |
| 2022-05-05 | 77.27 |
| 2022-05-04 | 77.27 |
| 2022-05-03 | 77.27 |
| 2022-04-29 | 100.00 |
| 2022-04-28 | 100.00 |
| 2022-04-27 | 100.00 |
| 2022-04-26 | 100.00 |
| 2022-04-25 | 113.64 |
| 2022-04-22 | 109.09 |
| 2022-04-21 | 70.45 |
| 2022-04-20 | 72.73 |
| 2022-04-19 | 72.73 |
| 2022-04-14 | 72.73 |
| 2022-04-13 | 72.73 |
| 2022-04-12 | 54.55 |
| 2022-04-11 | 54.55 |
| 2022-04-08 | 54.55 |
| 2022-04-07 | 50.00 |
| 2022-04-06 | 50.00 |
| 2022-04-04 | 50.00 |
| 2022-04-01 | 50.00 |
| 2022-03-31 | 50.00 |
| 2022-03-30 | 50.00 |
| 2022-03-29 | 50.00 |
| 2022-03-28 | 50.00 |
| 2022-03-25 | 59.09 |
| 2022-03-24 | 59.09 |
| 2022-03-23 | 59.09 |
| 2022-03-22 | 59.09 |
| 2022-03-21 | 61.36 |
| 2022-03-18 | 63.64 |
| 2022-03-17 | 63.64 |
| 2022-03-16 | 63.64 |
| 2022-03-15 | 63.64 |
| 2022-03-14 | 70.45 |
| 2022-03-11 | 70.45 |
| 2022-03-10 | 75.00 |
| 2022-03-09 | 75.00 |
| 2022-03-08 | 75.00 |
| 2022-03-07 | 50.00 |
| 2022-03-04 | 50.00 |
| 2022-03-03 | 50.00 |
| 2022-03-02 | 50.00 |
| 2022-03-01 | 50.00 |
| 2022-02-28 | 50.00 |
| 2022-02-25 | 50.00 |
| 2022-02-24 | 50.00 |
| 2022-02-23 | 50.00 |
| 2022-02-22 | 25.00 |
| 2022-02-21 | 27.27 |
| 2022-02-18 | 27.27 |
| 2022-02-17 | 27.27 |
| 2022-02-16 | 27.27 |
| 2022-02-15 | 27.27 |
| 2022-02-14 | 27.27 |
| 2022-02-11 | 27.27 |
| 2022-02-10 | 27.27 |
| 2022-02-09 | 36.36 |
| 2022-02-08 | 36.36 |
| 2022-02-07 | 36.36 |
| 2022-02-04 | 36.36 |
| 2022-01-31 | 36.36 |
| 2022-01-28 | 36.36 |
| 2022-01-27 | 40.91 |
| 2022-01-26 | 40.91 |
| 2022-01-25 | 40.91 |
| 2022-01-24 | 43.18 |
| 2022-01-21 | 43.18 |
| 2022-01-20 | 43.18 |
| 2022-01-19 | 43.18 |
| 2022-01-18 | 50.00 |
| 2022-01-17 | 50.00 |
| 2022-01-14 | 50.00 |
| 2022-01-13 | 50.00 |
| 2022-01-12 | 50.00 |
| 2022-01-11 | 50.00 |
| 2022-01-10 | 40.91 |
| 2022-01-07 | 36.36 |
| 2022-01-06 | 36.36 |
| 2022-01-05 | 36.36 |
| 2022-01-04 | 36.36 |
| 2022-01-03 | 36.36 |
| 2021-12-31 | 36.36 |
| 2021-12-30 | 36.36 |
| 2021-12-29 | 36.36 |
| 2021-12-28 | 38.64 |
| 2021-12-24 | 40.91 |
| 2021-12-23 | 40.91 |
| 2021-12-22 | 43.18 |
| 2021-12-21 | 45.45 |
| 2021-12-20 | 43.18 |
| 2021-12-17 | 65.91 |
| 2021-12-16 | 68.18 |
| 2021-12-15 | 59.09 |
| 2021-12-14 | 81.82 |
| 2021-12-13 | 72.73 |
| 2021-12-10 | 54.55 |
| 2021-12-09 | 45.45 |
| 2021-12-08 | 45.45 |
| 2021-12-07 | 36.36 |
| 2021-12-06 | 100.00 |
| 2021-12-03 | 104.55 |
| 2021-12-02 | 104.55 |
| 2021-12-01 | 104.55 |
| 2021-11-30 | 104.55 |
| 2021-11-29 | 104.55 |
| 2021-11-26 | 104.55 |
| 2021-11-25 | 104.55 |
| 2021-11-24 | 90.91 |
| 2021-11-23 | 95.45 |
| 2021-11-22 | 100.00 |
| 2021-11-19 | 102.27 |
| 2021-11-18 | 81.82 |
| 2021-11-17 | 90.91 |
| 2021-11-16 | 90.91 |
| 2021-11-15 | 90.91 |
| 2021-11-12 | 90.91 |
| 2021-11-11 | 68.18 |
| 2021-11-10 | 54.55 |
| 2021-11-09 | 54.55 |
| 2021-11-08 | 59.09 |
| 2021-11-05 | 59.09 |
| 2021-11-04 | 34.09 |
| 2021-11-03 | 34.09 |
| 2021-11-02 | 22.73 |
| 2021-11-01 | 22.73 |
| 2021-10-29 | 13.64 |
| 2021-10-28 | 29.55 |
| 2021-10-27 | 29.55 |
| 2021-10-26 | 29.55 |
| 2021-10-25 | 20.45 |
| 2021-10-22 | 13.64 |
| 2021-10-21 | 13.64 |
| 2021-10-20 | 13.64 |
| 2021-10-19 | 13.64 |
| 2021-10-18 | 13.64 |
| 2021-10-15 | 13.64 |
| 2021-10-12 | 13.64 |
| 2021-10-11 | 13.64 |
| 2021-10-08 | 13.64 |
| 2021-10-07 | 13.64 |
| 2021-10-06 | 13.64 |
| 2021-10-05 | 13.64 |
| 2021-10-04 | 13.64 |
| 2021-09-30 | 13.64 |
| 2021-09-29 | 13.64 |
| 2021-09-28 | 13.64 |
| 2021-09-27 | 13.64 |
| 2021-09-24 | 13.64 |
| 2021-09-23 | 13.64 |
| 2021-09-21 | 13.64 |
| 2021-09-20 | 13.64 |
| 2021-09-17 | 13.64 |
| 2021-09-16 | 13.64 |
| 2021-09-15 | 9.09 |
| 2021-09-14 | 9.09 |
| 2021-09-13 | 9.09 |
| 2021-09-10 | 10.91 |
| 2021-09-09 | 10.91 |
| 2021-09-08 | 10.91 |
| 2021-09-07 | 10.91 |
| 2021-09-06 | 10.91 |
| 2021-09-03 | 11.36 |
| 2021-09-02 | 11.36 |
| 2021-09-01 | 11.36 |
| 2021-08-31 | 18.18 |
| 2021-08-30 | 18.18 |
| 2021-08-27 | 20.45 |
| 2021-08-26 | 20.45 |
| 2021-08-25 | 22.73 |
| 2021-08-24 | 22.73 |
| 2021-08-23 | 22.73 |
| 2021-08-20 | 22.73 |
| 2021-08-19 | 22.73 |
| 2021-08-18 | 22.73 |
| 2021-08-17 | 22.73 |
| 2021-08-16 | 22.73 |
| 2021-08-13 | 22.73 |
| 2021-08-12 | 22.73 |
| 2021-08-11 | 27.27 |
| 2021-08-10 | 27.27 |
| 2021-08-09 | 27.27 |
| 2021-08-06 | 29.55 |
| 2021-08-05 | 29.55 |
| 2021-08-04 | 29.55 |
| 2021-08-03 | 29.55 |
| 2021-08-02 | 34.09 |
| 2021-07-30 | 34.09 |
| 2021-07-29 | 34.09 |
| 2021-07-28 | 34.09 |
| 2021-07-27 | 34.09 |
| 2021-07-26 | 12.73 |
| 2021-07-23 | 12.73 |
| 2021-07-22 | 13.18 |
| 2021-07-21 | 13.64 |
| 2021-07-20 | 13.64 |
| 2021-07-19 | 36.36 |
| 2021-07-16 | 38.64 |
| 2021-07-15 | 36.36 |
| 2021-07-14 | 40.91 |
| 2021-07-13 | 47.73 |
| 2021-07-12 | 38.64 |
| 2021-07-09 | 34.09 |
| 2021-07-08 | 36.36 |
| 2021-07-07 | 27.27 |
| 2021-07-06 | 20.45 |
| 2021-07-05 | 15.91 |
| 2021-07-02 | 20.45 |
| 2021-06-30 | 25.00 |
| 2021-06-29 | 40.91 |
| 2021-06-28 | 18.18 |
| 2021-06-25 | 0.91 |
| 2021-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy