Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2026-01-28 | 184.60 |
| 2026-01-27 | 183.18 |
| 2026-01-26 | 180.53 |
| 2026-01-23 | 187.44 |
| 2026-01-22 | 186.43 |
| 2026-01-21 | 181.55 |
| 2026-01-20 | 179.72 |
| 2026-01-19 | 181.14 |
| 2026-01-16 | 164.27 |
| 2026-01-15 | 151.87 |
| 2026-01-14 | 149.84 |
| 2026-01-13 | 154.31 |
| 2026-01-12 | 154.51 |
| 2026-01-09 | 163.46 |
| 2026-01-08 | 158.17 |
| 2026-01-07 | 162.03 |
| 2026-01-06 | 158.17 |
| 2026-01-05 | 158.78 |
| 2026-01-02 | 162.85 |
| 2025-12-31 | 154.11 |
| 2025-12-30 | 156.14 |
| 2025-12-29 | 156.14 |
| 2025-12-24 | 164.47 |
| 2025-12-23 | 163.66 |
| 2025-12-22 | 143.74 |
| 2025-12-19 | 143.94 |
| 2025-12-18 | 128.70 |
| 2025-12-17 | 137.84 |
| 2025-12-16 | 131.13 |
| 2025-12-15 | 145.97 |
| 2025-12-12 | 153.09 |
| 2025-12-11 | 122.80 |
| 2025-12-10 | 113.45 |
| 2025-12-09 | 114.67 |
| 2025-12-08 | 114.67 |
| 2025-12-05 | 116.70 |
| 2025-12-04 | 108.98 |
| 2025-12-03 | 110.81 |
| 2025-12-02 | 114.06 |
| 2025-12-01 | 118.94 |
| 2025-11-28 | 117.51 |
| 2025-11-27 | 103.49 |
| 2025-11-26 | 102.57 |
| 2025-11-25 | 103.49 |
| 2025-11-24 | 101.15 |
| 2025-11-21 | 99.02 |
| 2025-11-20 | 110.81 |
| 2025-11-19 | 110.81 |
| 2025-11-18 | 109.59 |
| 2025-11-17 | 119.95 |
| 2025-11-14 | 126.26 |
| 2025-11-13 | 134.18 |
| 2025-11-12 | 115.68 |
| 2025-11-11 | 118.53 |
| 2025-11-10 | 118.33 |
| 2025-11-07 | 109.79 |
| 2025-11-06 | 116.50 |
| 2025-11-05 | 107.96 |
| 2025-11-04 | 100.44 |
| 2025-11-03 | 100.24 |
| 2025-10-31 | 93.02 |
| 2025-10-30 | 104.30 |
| 2025-10-28 | 103.08 |
| 2025-10-27 | 103.89 |
| 2025-10-24 | 86.21 |
| 2025-10-23 | 83.97 |
| 2025-10-22 | 84.68 |
| 2025-10-21 | 88.95 |
| 2025-10-20 | 82.65 |
| 2025-10-17 | 76.86 |
| 2025-10-16 | 81.33 |
| 2025-10-15 | 82.96 |
| 2025-10-14 | 80.01 |
| 2025-10-13 | 88.85 |
| 2025-10-10 | 92.61 |
| 2025-10-09 | 96.58 |
| 2025-10-08 | 86.62 |
| 2025-10-06 | 82.96 |
| 2025-10-03 | 83.67 |
| 2025-10-02 | 72.28 |
| 2025-09-30 | 68.83 |
| 2025-09-29 | 64.36 |
| 2025-09-26 | 62.32 |
| 2025-09-25 | 59.78 |
| 2025-09-24 | 62.12 |
| 2025-09-23 | 61.20 |
| 2025-09-22 | 64.76 |
| 2025-09-19 | 69.23 |
| 2025-09-18 | 70.66 |
| 2025-09-17 | 75.84 |
| 2025-09-16 | 70.56 |
| 2025-09-15 | 72.49 |
| 2025-09-12 | 75.64 |
| 2025-09-11 | 73.71 |
| 2025-09-10 | 70.96 |
| 2025-09-09 | 71.27 |
| 2025-09-08 | 73.00 |
| 2025-09-05 | 70.45 |
| 2025-09-04 | 67.30 |
| 2025-09-03 | 70.45 |
| 2025-09-02 | 73.81 |
| 2025-09-01 | 77.06 |
| 2025-08-29 | 77.57 |
| 2025-08-28 | 83.67 |
| 2025-08-27 | 73.81 |
| 2025-08-26 | 79.91 |
| 2025-08-25 | 81.02 |
| 2025-08-22 | 78.08 |
| 2025-08-21 | 77.37 |
| 2025-08-20 | 77.77 |
| 2025-08-19 | 79.81 |
| 2025-08-18 | 84.18 |
| 2025-08-15 | 82.96 |
| 2025-08-14 | 83.87 |
| 2025-08-13 | 87.53 |
| 2025-08-12 | 88.65 |
| 2025-08-11 | 88.85 |
| 2025-08-08 | 90.07 |
| 2025-08-07 | 87.33 |
| 2025-08-06 | 87.02 |
| 2025-08-05 | 89.36 |
| 2025-08-04 | 86.72 |
| 2025-08-01 | 83.57 |
| 2025-07-31 | 88.44 |
| 2025-07-30 | 92.31 |
| 2025-07-29 | 99.22 |
| 2025-07-28 | 102.88 |
| 2025-07-25 | 98.41 |
| 2025-07-24 | 112.94 |
| 2025-07-23 | 118.02 |
| 2025-07-22 | 143.43 |
| 2025-07-21 | 150.55 |
| 2025-07-18 | 51.65 |
| 2025-07-17 | 39.45 |
| 2025-07-16 | 37.42 |
| 2025-07-15 | 37.42 |
| 2025-07-14 | 39.25 |
| 2025-07-11 | 38.44 |
| 2025-07-10 | 38.23 |
| 2025-07-09 | 38.44 |
| 2025-07-08 | 38.44 |
| 2025-07-07 | 36.39 |
| 2025-07-04 | 31.67 |
| 2025-07-03 | 31.47 |
| 2025-07-02 | 35.02 |
| 2025-06-30 | 31.87 |
| 2025-06-27 | 34.23 |
| 2025-06-26 | 34.62 |
| 2025-06-25 | 32.46 |
| 2025-06-24 | 31.47 |
| 2025-06-23 | 34.23 |
| 2025-06-20 | 29.90 |
| 2025-06-19 | 35.80 |
| 2025-06-18 | 43.48 |
| 2025-06-17 | 41.91 |
| 2025-06-16 | 37.97 |
| 2025-06-13 | 36.79 |
| 2025-06-12 | 29.70 |
| 2025-06-11 | 29.70 |
| 2025-06-10 | 27.73 |
| 2025-06-09 | 29.31 |
| 2025-06-06 | 23.40 |
| 2025-06-05 | 19.07 |
| 2025-06-04 | 19.66 |
| 2025-06-03 | 19.07 |
| 2025-06-02 | 16.52 |
| 2025-05-30 | 18.09 |
| 2025-05-29 | 20.45 |
| 2025-05-28 | 21.44 |
| 2025-05-27 | 19.07 |
| 2025-05-26 | 19.66 |
| 2025-05-23 | 18.29 |
| 2025-05-22 | 17.89 |
| 2025-05-21 | 18.09 |
| 2025-05-20 | 18.68 |
| 2025-05-19 | 16.91 |
| 2025-05-16 | 21.44 |
| 2025-05-15 | 21.63 |
| 2025-05-14 | 18.09 |
| 2025-05-13 | 18.09 |
| 2025-05-12 | 19.07 |
| 2025-05-09 | 18.29 |
| 2025-05-08 | 17.89 |
| 2025-05-07 | 15.14 |
| 2025-05-06 | 15.33 |
| 2025-05-02 | 5.69 |
| 2025-04-30 | 4.31 |
| 2025-04-29 | 5.69 |
| 2025-04-28 | 3.92 |
| 2025-04-25 | 1.56 |
| 2025-04-24 | 2.74 |
| 2025-04-23 | 3.53 |
| 2025-04-22 | 3.72 |
| 2025-04-17 | 4.12 |
| 2025-04-16 | -0.41 |
| 2025-04-15 | 2.54 |
| 2025-04-14 | -0.02 |
| 2025-04-11 | -5.72 |
| 2025-04-10 | -6.71 |
| 2025-04-09 | -7.99 |
| 2025-04-08 | -8.18 |
| 2025-04-07 | -11.83 |
| 2025-04-03 | 4.12 |
| 2025-04-02 | 2.74 |
| 2025-04-01 | 3.53 |
| 2025-03-31 | -3.76 |
| 2025-03-28 | -2.58 |
| 2025-03-27 | -1.59 |
| 2025-03-26 | 4.12 |
| 2025-03-25 | 6.08 |
| 2025-03-24 | 0.18 |
| 2025-03-21 | -1.79 |
| 2025-03-20 | 0.38 |
| 2025-03-19 | 0.38 |
| 2025-03-18 | 0.18 |
| 2025-03-17 | 0.77 |
| 2025-03-14 | 0.77 |
| 2025-03-13 | 2.54 |
| 2025-03-12 | -2.18 |
| 2025-03-11 | -2.28 |
| 2025-03-10 | -2.28 |
| 2025-03-07 | -2.28 |
| 2025-03-06 | -0.41 |
| 2025-03-05 | -1.39 |
| 2025-03-04 | -1.39 |
| 2025-03-03 | -3.36 |
| 2025-02-28 | -5.53 |
| 2025-02-27 | -1.00 |
| 2025-02-26 | -2.48 |
| 2025-02-25 | -3.85 |
| 2025-02-24 | -0.41 |
| 2025-02-21 | -0.02 |
| 2025-02-20 | -1.20 |
| 2025-02-19 | -1.00 |
| 2025-02-18 | -3.36 |
| 2025-02-17 | -3.46 |
| 2025-02-14 | -1.89 |
| 2025-02-13 | -4.74 |
| 2025-02-12 | -0.02 |
| 2025-02-11 | -6.12 |
| 2025-02-10 | -8.18 |
| 2025-02-07 | -8.28 |
| 2025-02-06 | -8.68 |
| 2025-02-05 | -10.64 |
| 2025-02-04 | -11.24 |
| 2025-02-03 | -15.17 |
| 2025-01-28 | -11.24 |
| 2025-01-27 | -5.63 |
| 2025-01-24 | -6.51 |
| 2025-01-23 | -8.58 |
| 2025-01-22 | -9.66 |
| 2025-01-21 | -9.07 |
| 2025-01-20 | -9.27 |
| 2025-01-17 | -7.40 |
| 2025-01-16 | -7.40 |
| 2025-01-15 | -10.05 |
| 2025-01-14 | -10.35 |
| 2025-01-13 | -12.42 |
| 2025-01-10 | -9.76 |
| 2025-01-09 | -8.18 |
| 2025-01-08 | -7.50 |
| 2025-01-07 | -7.59 |
| 2025-01-06 | -8.58 |
| 2025-01-03 | -8.87 |
| 2025-01-02 | -8.38 |
| 2024-12-31 | -4.54 |
| 2024-12-30 | -4.05 |
| 2024-12-27 | -4.64 |
| 2024-12-24 | -5.53 |
| 2024-12-23 | -6.91 |
| 2024-12-20 | -8.48 |
| 2024-12-19 | -7.30 |
| 2024-12-18 | -7.50 |
| 2024-12-17 | -8.58 |
| 2024-12-16 | -8.28 |
| 2024-12-13 | -8.58 |
| 2024-12-12 | -5.23 |
| 2024-12-11 | -6.12 |
| 2024-12-10 | -6.22 |
| 2024-12-09 | -3.36 |
| 2024-12-06 | -7.40 |
| 2024-12-05 | -8.78 |
| 2024-12-04 | -8.87 |
| 2024-12-03 | -7.50 |
| 2024-12-02 | -8.48 |
| 2024-11-29 | -7.99 |
| 2024-11-28 | -9.37 |
| 2024-11-27 | -7.40 |
| 2024-11-26 | -10.45 |
| 2024-11-25 | -10.15 |
| 2024-11-22 | -9.17 |
| 2024-11-21 | -3.26 |
| 2024-11-20 | -2.38 |
| 2024-11-19 | -3.95 |
| 2024-11-18 | -4.84 |
| 2024-11-15 | -4.54 |
| 2024-11-14 | -3.95 |
| 2024-11-13 | -1.20 |
| 2024-11-12 | -1.69 |
| 2024-11-11 | 2.94 |
| 2024-11-08 | 4.71 |
| 2024-11-07 | 4.90 |
| 2024-11-06 | 3.92 |
| 2024-11-05 | 6.28 |
| 2024-11-04 | 2.94 |
| 2024-11-01 | 0.57 |
| 2024-10-31 | 0.57 |
| 2024-10-30 | -1.59 |
| 2024-10-29 | 0.97 |
| 2024-10-28 | 1.56 |
| 2024-10-25 | 1.56 |
| 2024-10-24 | -0.02 |
| 2024-10-23 | 1.56 |
| 2024-10-22 | 1.95 |
| 2024-10-21 | -0.21 |
| 2024-10-18 | 0.18 |
| 2024-10-17 | -5.23 |
| 2024-10-16 | -3.85 |
| 2024-10-15 | -4.25 |
| 2024-10-14 | -1.89 |
| 2024-10-10 | -1.79 |
| 2024-10-09 | -3.36 |
| 2024-10-08 | 3.33 |
| 2024-10-07 | 20.85 |
| 2024-10-04 | 8.25 |
| 2024-10-03 | 5.30 |
| 2024-10-02 | 6.87 |
| 2024-09-30 | 4.51 |
| 2024-09-27 | -3.36 |
| 2024-09-26 | -5.82 |
| 2024-09-25 | -10.45 |
| 2024-09-24 | -12.32 |
| 2024-09-23 | -18.32 |
| 2024-09-20 | -21.27 |
| 2024-09-19 | -21.77 |
| 2024-09-17 | -24.72 |
| 2024-09-16 | -24.03 |
| 2024-09-13 | -23.34 |
| 2024-09-12 | -23.24 |
| 2024-09-11 | -24.52 |
| 2024-09-10 | -23.04 |
| 2024-09-09 | -21.37 |
| 2024-09-05 | -18.71 |
| 2024-09-04 | -18.22 |
| 2024-09-03 | -15.47 |
| 2024-09-02 | -15.27 |
| 2024-08-30 | -11.14 |
| 2024-08-29 | -12.42 |
| 2024-08-28 | -12.81 |
| 2024-08-27 | -11.63 |
| 2024-08-26 | -11.24 |
| 2024-08-23 | -11.92 |
| 2024-08-22 | -10.64 |
| 2024-08-21 | -11.43 |
| 2024-08-20 | -9.46 |
| 2024-08-19 | -7.89 |
| 2024-08-16 | -9.27 |
| 2024-08-15 | -9.07 |
| 2024-08-14 | -12.51 |
| 2024-08-13 | 1.16 |
| 2024-08-12 | 3.13 |
| 2024-08-09 | -1.00 |
| 2024-08-08 | -0.02 |
| 2024-08-07 | 1.16 |
| 2024-08-06 | -1.98 |
| 2024-08-05 | -1.39 |
| 2024-08-02 | 0.57 |
| 2024-08-01 | 0.77 |
| 2024-07-31 | 3.13 |
| 2024-07-30 | 0.77 |
| 2024-07-29 | 3.13 |
| 2024-07-26 | 3.33 |
| 2024-07-25 | -1.59 |
| 2024-07-24 | 0.97 |
| 2024-07-23 | -1.00 |
| 2024-07-22 | 3.33 |
| 2024-07-19 | 3.53 |
| 2024-07-18 | 4.51 |
| 2024-07-17 | 3.33 |
| 2024-07-16 | 8.45 |
| 2024-07-15 | 7.27 |
| 2024-07-12 | 6.87 |
| 2024-07-11 | 8.45 |
| 2024-07-10 | 4.12 |
| 2024-07-09 | 12.58 |
| 2024-07-08 | 10.41 |
| 2024-07-05 | 10.81 |
| 2024-07-04 | 11.99 |
| 2024-07-03 | 9.82 |
| 2024-07-02 | 11.19 |
| 2024-06-28 | 17.02 |
| 2024-06-27 | 11.57 |
| 2024-06-26 | 14.39 |
| 2024-06-25 | 19.47 |
| 2024-06-24 | 20.03 |
| 2024-06-21 | 22.29 |
| 2024-06-20 | 21.91 |
| 2024-06-19 | 23.04 |
| 2024-06-18 | 23.23 |
| 2024-06-17 | 20.03 |
| 2024-06-14 | 20.41 |
| 2024-06-13 | 19.66 |
| 2024-06-12 | 18.72 |
| 2024-06-11 | 16.84 |
| 2024-06-07 | 22.86 |
| 2024-06-06 | 20.97 |
| 2024-06-05 | 19.09 |
| 2024-06-04 | 25.87 |
| 2024-06-03 | 21.16 |
| 2024-05-31 | 18.53 |
| 2024-05-30 | 21.16 |
| 2024-05-29 | 21.16 |
| 2024-05-28 | 24.93 |
| 2024-05-27 | 21.91 |
| 2024-05-24 | 12.13 |
| 2024-05-23 | 7.43 |
| 2024-05-22 | 9.69 |
| 2024-05-21 | 11.94 |
| 2024-05-20 | 16.65 |
| 2024-05-17 | 14.58 |
| 2024-05-16 | 11.76 |
| 2024-05-14 | 13.82 |
| 2024-05-13 | 16.27 |
| 2024-05-10 | 13.64 |
| 2024-05-09 | 10.44 |
| 2024-05-08 | 3.10 |
| 2024-05-07 | 2.16 |
| 2024-05-06 | 3.67 |
| 2024-05-03 | -0.66 |
| 2024-05-02 | -0.47 |
| 2024-04-30 | 0.47 |
| 2024-04-29 | -0.47 |
| 2024-04-26 | 1.22 |
| 2024-04-25 | 1.60 |
| 2024-04-24 | 1.60 |
| 2024-04-23 | 1.41 |
| 2024-04-22 | 1.03 |
| 2024-04-19 | 2.35 |
| 2024-04-18 | 2.91 |
| 2024-04-17 | 0.65 |
| 2024-04-16 | -7.06 |
| 2024-04-15 | -7.06 |
| 2024-04-12 | -7.53 |
| 2024-04-11 | -8.75 |
| 2024-04-10 | -16.28 |
| 2024-04-09 | -18.91 |
| 2024-04-08 | -20.79 |
| 2024-04-05 | -22.86 |
| 2024-04-03 | -20.04 |
| 2024-04-02 | -20.89 |
| 2024-03-28 | -23.05 |
| 2024-03-27 | -24.09 |
| 2024-03-26 | -19.76 |
| 2024-03-25 | -17.50 |
| 2024-03-22 | -18.06 |
| 2024-03-21 | -18.63 |
| 2024-03-20 | -20.89 |
| 2024-03-19 | -20.23 |
| 2024-03-18 | -18.06 |
| 2024-03-15 | -19.95 |
| 2024-03-14 | -19.10 |
| 2024-03-13 | -17.78 |
| 2024-03-12 | -16.56 |
| 2024-03-11 | -16.47 |
| 2024-03-08 | -19.10 |
| 2024-03-07 | -19.85 |
| 2024-03-06 | -21.08 |
| 2024-03-05 | -20.98 |
| 2024-03-04 | -17.50 |
| 2024-03-01 | -18.54 |
| 2024-02-29 | -18.54 |
| 2024-02-28 | -22.67 |
| 2024-02-27 | -20.13 |
| 2024-02-26 | -20.60 |
| 2024-02-23 | -24.09 |
| 2024-02-22 | -21.92 |
| 2024-02-21 | -26.63 |
| 2024-02-20 | -27.94 |
| 2024-02-19 | -30.11 |
| 2024-02-16 | -32.27 |
| 2024-02-15 | -34.72 |
| 2024-02-14 | -35.00 |
| 2024-02-09 | -33.30 |
| 2024-02-08 | -32.08 |
| 2024-02-07 | -32.27 |
| 2024-02-06 | -33.21 |
| 2024-02-05 | -35.94 |
| 2024-02-02 | -33.87 |
| 2024-02-01 | -33.59 |
| 2024-01-31 | -36.97 |
| 2024-01-30 | -34.43 |
| 2024-01-29 | -33.96 |
| 2024-01-26 | -35.84 |
| 2024-01-25 | -36.60 |
| 2024-01-24 | -39.89 |
| 2024-01-23 | -42.34 |
| 2024-01-22 | -42.71 |
| 2024-01-19 | -41.58 |
| 2024-01-18 | -38.20 |
| 2024-01-17 | -38.38 |
| 2024-01-16 | -37.16 |
| 2024-01-15 | -34.72 |
| 2024-01-12 | -34.53 |
| 2024-01-11 | -35.94 |
| 2024-01-10 | -36.22 |
| 2024-01-09 | -35.66 |
| 2024-01-08 | -36.41 |
| 2024-01-05 | -34.06 |
| 2024-01-04 | -32.93 |
| 2024-01-03 | -32.36 |
| 2024-01-02 | -32.36 |
| 2023-12-29 | -32.83 |
| 2023-12-28 | -33.21 |
| 2023-12-27 | -35.56 |
| 2023-12-22 | -36.97 |
| 2023-12-21 | -37.54 |
| 2023-12-20 | -39.32 |
| 2023-12-19 | -39.70 |
| 2023-12-18 | -38.85 |
| 2023-12-15 | -38.10 |
| 2023-12-14 | -38.76 |
| 2023-12-13 | -38.76 |
| 2023-12-12 | -37.82 |
| 2023-12-11 | -38.67 |
| 2023-12-08 | -36.97 |
| 2023-12-07 | -36.03 |
| 2023-12-06 | -35.47 |
| 2023-12-05 | -36.50 |
| 2023-12-04 | -35.19 |
| 2023-12-01 | -35.19 |
| 2023-11-30 | -34.15 |
| 2023-11-29 | -33.68 |
| 2023-11-28 | -31.52 |
| 2023-11-27 | -30.67 |
| 2023-11-24 | -28.88 |
| 2023-11-23 | -27.28 |
| 2023-11-22 | -27.75 |
| 2023-11-21 | -26.44 |
| 2023-11-20 | -26.72 |
| 2023-11-17 | -27.38 |
| 2023-11-16 | -26.34 |
| 2023-11-15 | -25.68 |
| 2023-11-14 | -27.66 |
| 2023-11-13 | -28.69 |
| 2023-11-10 | -29.54 |
| 2023-11-09 | -28.13 |
| 2023-11-08 | -27.85 |
| 2023-11-07 | -26.44 |
| 2023-11-06 | -25.59 |
| 2023-11-03 | -27.10 |
| 2023-11-02 | -30.67 |
| 2023-11-01 | -29.07 |
| 2023-10-31 | -29.45 |
| 2023-10-30 | -28.69 |
| 2023-10-27 | -28.13 |
| 2023-10-26 | -29.82 |
| 2023-10-25 | -29.54 |
| 2023-10-24 | -30.58 |
| 2023-10-20 | -31.05 |
| 2023-10-19 | -29.64 |
| 2023-10-18 | -28.69 |
| 2023-10-17 | -26.53 |
| 2023-10-16 | -26.72 |
| 2023-10-13 | -25.21 |
| 2023-10-12 | -22.20 |
| 2023-10-11 | -23.62 |
| 2023-10-10 | -23.99 |
| 2023-10-09 | -25.68 |
| 2023-10-06 | -24.56 |
| 2023-10-05 | -23.80 |
| 2023-10-04 | -25.03 |
| 2023-10-03 | -23.33 |
| 2023-09-29 | -18.16 |
| 2023-09-28 | -21.36 |
| 2023-09-27 | -20.98 |
| 2023-09-26 | -20.79 |
| 2023-09-25 | -19.66 |
| 2023-09-22 | -16.28 |
| 2023-09-21 | -16.47 |
| 2023-09-20 | -16.09 |
| 2023-09-19 | -15.05 |
| 2023-09-18 | -15.62 |
| 2023-09-15 | -12.23 |
| 2023-09-14 | -13.08 |
| 2023-09-13 | -15.34 |
| 2023-09-12 | -12.99 |
| 2023-09-11 | -14.40 |
| 2023-09-07 | -17.22 |
| 2023-09-06 | -14.77 |
| 2023-09-05 | -14.40 |
| 2023-09-04 | -13.64 |
| 2023-08-31 | -14.87 |
| 2023-08-30 | -10.82 |
| 2023-08-29 | -8.75 |
| 2023-08-28 | -9.88 |
| 2023-08-25 | -9.13 |
| 2023-08-24 | -9.69 |
| 2023-08-23 | -12.89 |
| 2023-08-22 | -12.89 |
| 2023-08-21 | -14.11 |
| 2023-08-18 | -12.42 |
| 2023-08-17 | -10.82 |
| 2023-08-16 | -12.14 |
| 2023-08-15 | -10.35 |
| 2023-08-14 | -10.16 |
| 2023-08-11 | -8.66 |
| 2023-08-10 | -7.06 |
| 2023-08-09 | -8.66 |
| 2023-08-08 | -7.62 |
| 2023-08-07 | -6.31 |
| 2023-08-04 | -5.74 |
| 2023-08-03 | -5.37 |
| 2023-08-02 | -4.42 |
| 2023-08-01 | -2.92 |
| 2023-07-31 | -2.17 |
| 2023-07-28 | -3.48 |
| 2023-07-27 | -0.66 |
| 2023-07-26 | -1.23 |
| 2023-07-25 | -0.66 |
| 2023-07-24 | -1.04 |
| 2023-07-21 | -1.04 |
| 2023-07-20 | 1.22 |
| 2023-07-19 | 2.54 |
| 2023-07-18 | 3.10 |
| 2023-07-14 | 4.79 |
| 2023-07-13 | 5.17 |
| 2023-07-12 | 6.68 |
| 2023-07-11 | 3.48 |
| 2023-07-10 | -2.17 |
| 2023-07-07 | -1.41 |
| 2023-07-06 | -0.29 |
| 2023-07-05 | 0.65 |
| 2023-07-04 | -1.79 |
| 2023-07-03 | -2.92 |
| 2023-06-30 | -5.74 |
| 2023-06-29 | -7.12 |
| 2023-06-28 | -6.76 |
| 2023-06-27 | -7.48 |
| 2023-06-26 | -10.11 |
| 2023-06-23 | -9.93 |
| 2023-06-21 | -5.12 |
| 2023-06-20 | -4.22 |
| 2023-06-19 | -2.40 |
| 2023-06-16 | -2.76 |
| 2023-06-15 | -4.94 |
| 2023-06-14 | -7.66 |
| 2023-06-13 | -5.67 |
| 2023-06-12 | -5.85 |
| 2023-06-09 | -3.85 |
| 2023-06-08 | -5.85 |
| 2023-06-07 | -6.39 |
| 2023-06-06 | -6.21 |
| 2023-06-05 | -3.85 |
| 2023-06-02 | -4.03 |
| 2023-06-01 | -6.21 |
| 2023-05-31 | -6.39 |
| 2023-05-30 | -5.30 |
| 2023-05-29 | -4.94 |
| 2023-05-25 | -3.31 |
| 2023-05-24 | -2.40 |
| 2023-05-23 | -0.95 |
| 2023-05-22 | 1.05 |
| 2023-05-19 | 0.68 |
| 2023-05-18 | 2.68 |
| 2023-05-17 | 1.59 |
| 2023-05-16 | 2.68 |
| 2023-05-15 | -1.68 |
| 2023-05-12 | 0.14 |
| 2023-05-11 | 1.05 |
| 2023-05-10 | 2.50 |
| 2023-05-09 | 1.77 |
| 2023-05-08 | 3.77 |
| 2023-05-05 | 1.95 |
| 2023-05-04 | 4.13 |
| 2023-05-03 | -0.95 |
| 2023-05-02 | 3.59 |
| 2023-04-28 | 0.50 |
| 2023-04-27 | 2.50 |
| 2023-04-26 | 2.68 |
| 2023-04-25 | -0.95 |
| 2023-04-24 | 3.59 |
| 2023-04-21 | 3.77 |
| 2023-04-20 | 5.76 |
| 2023-04-19 | 6.85 |
| 2023-04-18 | 8.48 |
| 2023-04-17 | 9.03 |
| 2023-04-14 | 7.03 |
| 2023-04-13 | 4.86 |
| 2023-04-12 | 7.76 |
| 2023-04-11 | 10.12 |
| 2023-04-06 | 6.13 |
| 2023-04-04 | 11.57 |
| 2023-04-03 | 13.38 |
| 2023-03-31 | 15.01 |
| 2023-03-30 | 16.28 |
| 2023-03-29 | 15.74 |
| 2023-03-28 | 18.46 |
| 2023-03-27 | 16.28 |
| 2023-03-24 | 15.56 |
| 2023-03-23 | 16.10 |
| 2023-03-22 | 17.37 |
| 2023-03-21 | 18.82 |
| 2023-03-20 | 17.01 |
| 2023-03-17 | 17.92 |
| 2023-03-16 | 20.82 |
| 2023-03-15 | 25.54 |
| 2023-03-14 | 22.45 |
| 2023-03-13 | 22.45 |
| 2023-03-10 | 19.55 |
| 2023-03-09 | 23.18 |
| 2023-03-08 | 24.81 |
| 2023-03-07 | 25.90 |
| 2023-03-06 | 27.35 |
| 2023-03-03 | 21.18 |
| 2023-03-02 | 23.72 |
| 2023-03-01 | 16.83 |
| 2023-02-28 | 13.93 |
| 2023-02-27 | 18.46 |
| 2023-02-24 | 19.55 |
| 2023-02-23 | 20.46 |
| 2023-02-22 | 19.73 |
| 2023-02-21 | 18.28 |
| 2023-02-20 | 18.46 |
| 2023-02-17 | 18.28 |
| 2023-02-16 | 17.74 |
| 2023-02-15 | 16.83 |
| 2023-02-14 | 20.46 |
| 2023-02-13 | 17.74 |
| 2023-02-10 | 17.55 |
| 2023-02-09 | 21.55 |
| 2023-02-08 | 21.55 |
| 2023-02-07 | 19.73 |
| 2023-02-06 | 19.73 |
| 2023-02-03 | 22.81 |
| 2023-02-02 | 24.08 |
| 2023-02-01 | 22.45 |
| 2023-01-31 | 26.62 |
| 2023-01-30 | 27.89 |
| 2023-01-27 | 36.06 |
| 2023-01-26 | 34.79 |
| 2023-01-20 | 31.70 |
| 2023-01-19 | 27.71 |
| 2023-01-18 | 29.35 |
| 2023-01-17 | 28.98 |
| 2023-01-16 | 36.06 |
| 2023-01-13 | 37.15 |
| 2023-01-12 | 38.78 |
| 2023-01-11 | 34.06 |
| 2023-01-10 | 27.71 |
| 2023-01-09 | 31.16 |
| 2023-01-06 | 28.26 |
| 2023-01-05 | 28.26 |
| 2023-01-04 | 26.26 |
| 2023-01-03 | 26.26 |
| 2022-12-30 | 20.46 |
| 2022-12-29 | 19.01 |
| 2022-12-28 | 19.37 |
| 2022-12-23 | 9.93 |
| 2022-12-22 | 9.03 |
| 2022-12-21 | 10.66 |
| 2022-12-20 | 12.29 |
| 2022-12-19 | 11.93 |
| 2022-12-16 | 14.11 |
| 2022-12-15 | 15.38 |
| 2022-12-14 | 16.47 |
| 2022-12-13 | 15.56 |
| 2022-12-12 | 13.93 |
| 2022-12-09 | 18.64 |
| 2022-12-08 | 17.19 |
| 2022-12-07 | 16.28 |
| 2022-12-06 | 18.82 |
| 2022-12-05 | 16.83 |
| 2022-12-02 | 18.64 |
| 2022-12-01 | 22.09 |
| 2022-11-30 | 26.62 |
| 2022-11-29 | 30.62 |
| 2022-11-28 | 29.71 |
| 2022-11-25 | 29.71 |
| 2022-11-24 | 32.43 |
| 2022-11-23 | 31.16 |
| 2022-11-22 | 24.99 |
| 2022-11-21 | 31.34 |
| 2022-11-18 | 21.73 |
| 2022-11-17 | 19.37 |
| 2022-11-16 | 19.73 |
| 2022-11-15 | 18.46 |
| 2022-11-14 | 14.11 |
| 2022-11-11 | 15.56 |
| 2022-11-10 | 17.92 |
| 2022-11-09 | 16.28 |
| 2022-11-08 | 16.10 |
| 2022-11-07 | 23.18 |
| 2022-11-04 | 20.64 |
| 2022-11-03 | 7.94 |
| 2022-11-02 | 8.30 |
| 2022-11-01 | 10.12 |
| 2022-10-31 | 7.39 |
| 2022-10-28 | -1.86 |
| 2022-10-27 | 3.04 |
| 2022-10-26 | 12.66 |
| 2022-10-25 | 8.48 |
| 2022-10-24 | 6.85 |
| 2022-10-21 | 11.57 |
| 2022-10-20 | 6.31 |
| 2022-10-19 | 5.04 |
| 2022-10-18 | 9.75 |
| 2022-10-17 | -3.31 |
| 2022-10-14 | 1.05 |
| 2022-10-13 | -0.95 |
| 2022-10-12 | -2.04 |
| 2022-10-11 | -4.76 |
| 2022-10-10 | -7.12 |
| 2022-10-07 | -2.40 |
| 2022-10-06 | -0.22 |
| 2022-10-05 | 1.59 |
| 2022-10-03 | -4.58 |
| 2022-09-30 | -2.95 |
| 2022-09-29 | -0.41 |
| 2022-09-28 | 1.59 |
| 2022-09-27 | 6.85 |
| 2022-09-26 | 7.76 |
| 2022-09-23 | 5.94 |
| 2022-09-22 | 12.11 |
| 2022-09-21 | 12.29 |
| 2022-09-20 | 11.39 |
| 2022-09-19 | 11.57 |
| 2022-09-16 | 11.57 |
| 2022-09-15 | 13.02 |
| 2022-09-14 | 19.01 |
| 2022-09-13 | 20.64 |
| 2022-09-09 | 22.81 |
| 2022-09-08 | 17.92 |
| 2022-09-07 | 13.02 |
| 2022-09-06 | 11.02 |
| 2022-09-05 | 9.21 |
| 2022-09-02 | 3.77 |
| 2022-09-01 | -0.95 |
| 2022-08-31 | -5.12 |
| 2022-08-30 | -0.77 |
| 2022-08-29 | -0.22 |
| 2022-08-26 | -0.77 |
| 2022-08-25 | -6.03 |
| 2022-08-24 | -10.20 |
| 2022-08-23 | -6.57 |
| 2022-08-22 | -8.02 |
| 2022-08-19 | -9.66 |
| 2022-08-18 | -10.20 |
| 2022-08-17 | -10.38 |
| 2022-08-16 | -13.47 |
| 2022-08-15 | -15.19 |
| 2022-08-12 | -16.19 |
| 2022-08-11 | -15.19 |
| 2022-08-10 | -15.64 |
| 2022-08-09 | -14.28 |
| 2022-08-08 | -15.10 |
| 2022-08-05 | -16.37 |
| 2022-08-04 | -14.37 |
| 2022-08-03 | -15.73 |
| 2022-08-02 | -14.74 |
| 2022-08-01 | -12.38 |
| 2022-07-29 | -10.20 |
| 2022-07-28 | -11.20 |
| 2022-07-27 | -11.65 |
| 2022-07-26 | -11.56 |
| 2022-07-25 | -11.20 |
| 2022-07-22 | -8.93 |
| 2022-07-21 | -8.57 |
| 2022-07-20 | -4.76 |
| 2022-07-19 | -7.66 |
| 2022-07-18 | -2.04 |
| 2022-07-15 | -5.30 |
| 2022-07-14 | -5.85 |
| 2022-07-13 | -5.03 |
| 2022-07-12 | -15.64 |
| 2022-07-11 | -16.43 |
| 2022-07-08 | -13.16 |
| 2022-07-07 | -12.45 |
| 2022-07-06 | -16.26 |
| 2022-07-05 | -14.22 |
| 2022-07-04 | -17.58 |
| 2022-06-30 | -16.88 |
| 2022-06-29 | -16.08 |
| 2022-06-28 | -12.81 |
| 2022-06-27 | -14.84 |
| 2022-06-24 | -15.73 |
| 2022-06-23 | -15.73 |
| 2022-06-22 | -16.26 |
| 2022-06-21 | -14.93 |
| 2022-06-20 | -14.40 |
| 2022-06-17 | -15.90 |
| 2022-06-16 | -19.00 |
| 2022-06-15 | -17.14 |
| 2022-06-14 | -16.17 |
| 2022-06-13 | -18.11 |
| 2022-06-10 | -18.64 |
| 2022-06-09 | -20.06 |
| 2022-06-08 | -17.23 |
| 2022-06-07 | -18.29 |
| 2022-06-06 | -17.85 |
| 2022-06-02 | -19.97 |
| 2022-06-01 | -21.56 |
| 2022-05-31 | -20.41 |
| 2022-05-30 | -23.86 |
| 2022-05-27 | -24.57 |
| 2022-05-26 | -24.66 |
| 2022-05-25 | -27.31 |
| 2022-05-24 | -26.25 |
| 2022-05-23 | -22.98 |
| 2022-05-20 | -23.07 |
| 2022-05-19 | -23.77 |
| 2022-05-18 | -26.07 |
| 2022-05-17 | -25.01 |
| 2022-05-16 | -28.28 |
| 2022-05-13 | -27.13 |
| 2022-05-12 | -29.87 |
| 2022-05-11 | -27.58 |
| 2022-05-10 | -28.55 |
| 2022-05-06 | -27.49 |
| 2022-05-05 | -23.86 |
| 2022-05-04 | -20.77 |
| 2022-05-03 | -22.80 |
| 2022-04-29 | -24.22 |
| 2022-04-28 | -27.40 |
| 2022-04-27 | -28.81 |
| 2022-04-26 | -32.97 |
| 2022-04-25 | -33.85 |
| 2022-04-22 | -29.52 |
| 2022-04-21 | -30.76 |
| 2022-04-20 | -28.99 |
| 2022-04-19 | -27.58 |
| 2022-04-14 | -27.49 |
| 2022-04-13 | -30.67 |
| 2022-04-12 | -31.47 |
| 2022-04-11 | -35.36 |
| 2022-04-08 | -32.00 |
| 2022-04-07 | -34.21 |
| 2022-04-06 | -31.20 |
| 2022-04-04 | -24.30 |
| 2022-04-01 | -22.09 |
| 2022-03-31 | -22.45 |
| 2022-03-30 | -22.80 |
| 2022-03-29 | -25.54 |
| 2022-03-28 | -25.72 |
| 2022-03-25 | -25.45 |
| 2022-03-24 | -21.74 |
| 2022-03-23 | -21.03 |
| 2022-03-22 | -23.07 |
| 2022-03-21 | -24.83 |
| 2022-03-18 | -24.66 |
| 2022-03-17 | -23.68 |
| 2022-03-16 | -28.19 |
| 2022-03-15 | -33.85 |
| 2022-03-14 | -28.90 |
| 2022-03-11 | -22.18 |
| 2022-03-10 | -20.77 |
| 2022-03-09 | -22.00 |
| 2022-03-08 | -24.22 |
| 2022-03-07 | -19.79 |
| 2022-03-04 | -16.61 |
| 2022-03-03 | -13.07 |
| 2022-03-02 | -14.22 |
| 2022-03-01 | -12.28 |
| 2022-02-28 | -13.43 |
| 2022-02-25 | -12.01 |
| 2022-02-24 | -14.22 |
| 2022-02-23 | -12.28 |
| 2022-02-22 | -17.41 |
| 2022-02-21 | -14.58 |
| 2022-02-18 | -12.90 |
| 2022-02-17 | -9.09 |
| 2022-02-16 | -9.62 |
| 2022-02-15 | -7.86 |
| 2022-02-14 | -5.03 |
| 2022-02-11 | -1.84 |
| 2022-02-10 | -0.60 |
| 2022-02-09 | -0.96 |
| 2022-02-08 | -0.25 |
| 2022-02-07 | -0.43 |
| 2022-02-04 | -3.96 |
| 2022-01-31 | -7.15 |
| 2022-01-28 | -8.74 |
| 2022-01-27 | -6.79 |
| 2022-01-26 | -3.43 |
| 2022-01-25 | -5.03 |
| 2022-01-24 | -3.61 |
| 2022-01-21 | -0.60 |
| 2022-01-20 | -0.07 |
| 2022-01-19 | 0.81 |
| 2022-01-18 | 2.23 |
| 2022-01-17 | 0.10 |
| 2022-01-14 | -0.07 |
| 2022-01-13 | -0.07 |
| 2022-01-12 | 9.83 |
| 2022-01-11 | 7.53 |
| 2022-01-10 | 8.59 |
| 2022-01-07 | 10.54 |
| 2022-01-06 | 13.19 |
| 2022-01-05 | 7.89 |
| 2022-01-04 | 13.90 |
| 2022-01-03 | 23.10 |
| 2021-12-31 | 16.02 |
| 2021-12-30 | 15.84 |
| 2021-12-29 | 11.42 |
| 2021-12-28 | 13.37 |
| 2021-12-24 | 17.08 |
| 2021-12-23 | 18.14 |
| 2021-12-22 | 9.30 |
| 2021-12-21 | 12.13 |
| 2021-12-20 | 13.01 |
| 2021-12-17 | 22.56 |
| 2021-12-16 | 28.22 |
| 2021-12-15 | 17.61 |
| 2021-12-14 | 16.91 |
| 2021-12-13 | 18.14 |
| 2021-12-10 | 14.25 |
| 2021-12-09 | 22.21 |
| 2021-12-08 | 17.97 |
| 2021-12-07 | 19.38 |
| 2021-12-06 | 16.20 |
| 2021-12-03 | 19.73 |
| 2021-12-02 | 10.54 |
| 2021-12-01 | 9.65 |
| 2021-11-30 | 10.36 |
| 2021-11-29 | 11.25 |
| 2021-11-26 | 3.29 |
| 2021-11-25 | 6.47 |
| 2021-11-24 | 4.35 |
| 2021-11-23 | 4.52 |
| 2021-11-22 | 3.29 |
| 2021-11-19 | 2.93 |
| 2021-11-18 | -2.02 |
| 2021-11-17 | -3.96 |
| 2021-11-16 | -1.31 |
| 2021-11-15 | 4.70 |
| 2021-11-12 | 11.25 |
| 2021-11-11 | 9.65 |
| 2021-11-10 | 7.18 |
| 2021-11-09 | 10.89 |
| 2021-11-08 | 8.24 |
| 2021-11-05 | 11.07 |
| 2021-11-04 | 15.84 |
| 2021-11-03 | 6.65 |
| 2021-11-02 | 0.81 |
| 2021-11-01 | 3.82 |
| 2021-10-29 | 10.01 |
| 2021-10-28 | 9.48 |
| 2021-10-27 | 8.77 |
| 2021-10-26 | 6.12 |
| 2021-10-25 | 4.52 |
| 2021-10-22 | -5.56 |
| 2021-10-21 | -0.96 |
| 2021-10-20 | -0.60 |
| 2021-10-19 | -0.07 |
| 2021-10-18 | -5.03 |
| 2021-10-15 | -7.50 |
| 2021-10-12 | -6.97 |
| 2021-10-11 | -7.68 |
| 2021-10-08 | -0.78 |
| 2021-10-07 | 11.25 |
| 2021-10-06 | 12.48 |
| 2021-10-05 | 8.42 |
| 2021-10-04 | 5.06 |
| 2021-09-30 | 13.90 |
| 2021-09-29 | 8.59 |
| 2021-09-28 | 11.25 |
| 2021-09-27 | 12.31 |
| 2021-09-24 | 15.84 |
| 2021-09-23 | 26.10 |
| 2021-09-21 | 11.07 |
| 2021-09-20 | 6.12 |
| 2021-09-17 | 2.05 |
| 2021-09-16 | 5.41 |
| 2021-09-15 | 11.25 |
| 2021-09-14 | 9.83 |
| 2021-09-13 | 14.78 |
| 2021-09-10 | 19.03 |
| 2021-09-09 | 18.14 |
| 2021-09-08 | 19.56 |
| 2021-09-07 | 15.67 |
| 2021-09-06 | 7.53 |
| 2021-09-03 | 7.53 |
| 2021-09-02 | 6.12 |
| 2021-09-01 | -10.51 |
| 2021-08-31 | -5.73 |
| 2021-08-30 | -7.68 |
| 2021-08-27 | -14.22 |
| 2021-08-26 | -12.28 |
| 2021-08-25 | -11.66 |
| 2021-08-24 | -11.57 |
| 2021-08-23 | -5.73 |
| 2021-08-20 | -12.01 |
| 2021-08-19 | -12.10 |
| 2021-08-18 | -16.61 |
| 2021-08-17 | -28.90 |
| 2021-08-16 | -35.18 |
| 2021-08-13 | -34.30 |
| 2021-08-12 | -34.03 |
| 2021-08-11 | -33.59 |
| 2021-08-10 | -37.39 |
| 2021-08-09 | -37.48 |
| 2021-08-06 | -37.39 |
| 2021-08-05 | -36.86 |
| 2021-08-04 | -39.34 |
| 2021-08-03 | -39.34 |
| 2021-08-02 | -39.87 |
| 2021-07-30 | -41.90 |
| 2021-07-29 | -44.91 |
| 2021-07-28 | -46.94 |
| 2021-07-27 | -46.85 |
| 2021-07-26 | -46.68 |
| 2021-07-23 | -45.26 |
| 2021-07-22 | -46.50 |
| 2021-07-21 | -49.68 |
| 2021-07-20 | -49.95 |
| 2021-07-19 | -49.15 |
| 2021-07-16 | -48.18 |
| 2021-07-15 | -47.65 |
| 2021-07-14 | -48.41 |
| 2021-07-13 | -47.73 |
| 2021-07-12 | -48.75 |
| 2021-07-09 | -49.43 |
| 2021-07-08 | -49.69 |
| 2021-07-07 | -48.33 |
| 2021-07-06 | -49.69 |
| 2021-07-05 | -49.26 |
| 2021-07-02 | -47.81 |
| 2021-06-30 | -46.96 |
| 2021-06-29 | -45.34 |
| 2021-06-28 | -45.17 |
| 2021-06-25 | -44.23 |
| 2021-06-24 | -45.68 |
| 2021-06-23 | -46.79 |
| 2021-06-22 | -45.51 |
| 2021-06-21 | -45.68 |
| 2021-06-18 | -45.68 |
| 2021-06-17 | -45.34 |
| 2021-06-16 | -44.74 |
| 2021-06-15 | -42.27 |
| 2021-06-11 | -41.67 |
| 2021-06-10 | -42.87 |
| 2021-06-09 | -43.72 |
| 2021-06-08 | -44.57 |
| 2021-06-07 | -44.49 |
| 2021-06-04 | -43.72 |
| 2021-06-03 | -42.78 |
| 2021-06-02 | -43.04 |
| 2021-06-01 | -43.46 |
| 2021-05-31 | -42.27 |
| 2021-05-28 | -39.88 |
| 2021-05-27 | -41.08 |
| 2021-05-26 | -41.67 |
| 2021-05-25 | -41.84 |
| 2021-05-24 | -42.44 |
| 2021-05-21 | -42.02 |
| 2021-05-20 | -42.78 |
| 2021-05-18 | -41.76 |
| 2021-05-17 | -42.87 |
| 2021-05-14 | -43.89 |
| 2021-05-13 | -44.23 |
| 2021-05-12 | -42.78 |
| 2021-05-11 | -42.87 |
| 2021-05-10 | -42.10 |
| 2021-05-07 | -42.27 |
| 2021-05-06 | -40.91 |
| 2021-05-05 | -40.40 |
| 2021-05-04 | -39.46 |
| 2021-05-03 | -41.16 |
| 2021-04-30 | -44.32 |
| 2021-04-29 | -42.36 |
| 2021-04-28 | -43.21 |
| 2021-04-27 | -42.87 |
| 2021-04-26 | -41.67 |
| 2021-04-23 | -40.22 |
| 2021-04-22 | -41.08 |
| 2021-04-21 | -40.91 |
| 2021-04-20 | -40.31 |
| 2021-04-19 | -40.31 |
| 2021-04-16 | -41.59 |
| 2021-04-15 | -42.02 |
| 2021-04-14 | -41.25 |
| 2021-04-13 | -40.22 |
| 2021-04-12 | -40.40 |
| 2021-04-09 | -38.35 |
| 2021-04-08 | -37.84 |
| 2021-04-07 | -35.45 |
| 2021-04-01 | -35.19 |
| 2021-03-31 | -38.86 |
| 2021-03-30 | -38.09 |
| 2021-03-29 | -38.69 |
| 2021-03-26 | -38.86 |
| 2021-03-25 | -40.65 |
| 2021-03-24 | -39.29 |
| 2021-03-23 | -36.30 |
| 2021-03-22 | -31.78 |
| 2021-03-19 | -34.68 |
| 2021-03-18 | -35.36 |
| 2021-03-17 | -36.05 |
| 2021-03-16 | -34.17 |
| 2021-03-15 | -35.53 |
| 2021-03-12 | -36.81 |
| 2021-03-11 | -37.58 |
| 2021-03-10 | -40.31 |
| 2021-03-09 | -38.95 |
| 2021-03-08 | -40.91 |
| 2021-03-05 | -40.48 |
| 2021-03-04 | -41.76 |
| 2021-03-03 | -38.86 |
| 2021-03-02 | -39.63 |
| 2021-03-01 | -39.46 |
| 2021-02-26 | -41.33 |
| 2021-02-25 | -38.43 |
| 2021-02-24 | -39.46 |
| 2021-02-23 | -35.19 |
| 2021-02-22 | -35.88 |
| 2021-02-19 | -31.53 |
| 2021-02-18 | -33.66 |
| 2021-02-17 | -30.16 |
| 2021-02-16 | -28.37 |
| 2021-02-11 | -35.53 |
| 2021-02-10 | -34.34 |
| 2021-02-09 | -35.88 |
| 2021-02-08 | -37.75 |
| 2021-02-05 | -38.69 |
| 2021-02-04 | -28.71 |
| 2021-02-03 | -29.48 |
| 2021-02-02 | -31.53 |
| 2021-02-01 | -32.72 |
| 2021-01-29 | -36.56 |
| 2021-01-28 | -36.98 |
| 2021-01-27 | -31.70 |
| 2021-01-26 | -32.38 |
| 2021-01-25 | -32.46 |
| 2021-01-22 | -40.82 |
| 2021-01-21 | -39.80 |
| 2021-01-20 | -40.31 |
| 2021-01-19 | -43.38 |
| 2021-01-18 | -42.27 |
| 2021-01-15 | -43.89 |
| 2021-01-14 | -42.61 |
| 2021-01-13 | -42.02 |
| 2021-01-12 | -46.62 |
| 2021-01-11 | -47.90 |
| 2021-01-08 | -45.77 |
| 2021-01-07 | -49.18 |
| 2021-01-06 | -50.63 |
| 2021-01-05 | -50.63 |
| 2021-01-04 | -47.98 |
| 2020-12-31 | -51.65 |
| 2020-12-30 | -51.91 |
| 2020-12-29 | -52.08 |
| 2020-12-28 | -51.65 |
| 2020-12-24 | -51.40 |
| 2020-12-23 | -51.31 |
| 2020-12-22 | -52.76 |
| 2020-12-21 | -49.77 |
| 2020-12-18 | -53.78 |
| 2020-12-17 | -54.46 |
| 2020-12-16 | -54.21 |
| 2020-12-15 | -53.95 |
| 2020-12-14 | -52.42 |
| 2020-12-11 | -54.04 |
| 2020-12-10 | -53.53 |
| 2020-12-09 | -52.76 |
| 2020-12-08 | -50.80 |
| 2020-12-07 | -51.82 |
| 2020-12-04 | -50.71 |
| 2020-12-03 | -48.50 |
| 2020-12-02 | -46.96 |
| 2020-12-01 | -49.35 |
| 2020-11-30 | -50.71 |
| 2020-11-27 | -47.22 |
| 2020-11-26 | -50.37 |
| 2020-11-25 | -49.09 |
| 2020-11-24 | -49.69 |
| 2020-11-23 | -50.54 |
| 2020-11-20 | -54.64 |
| 2020-11-19 | -53.19 |
| 2020-11-18 | -52.42 |
| 2020-11-17 | -53.53 |
| 2020-11-16 | -52.93 |
| 2020-11-13 | -53.87 |
| 2020-11-12 | -52.16 |
| 2020-11-11 | -52.42 |
| 2020-11-10 | -52.08 |
| 2020-11-09 | -50.37 |
| 2020-11-06 | -52.59 |
| 2020-11-05 | -51.57 |
| 2020-11-04 | -53.36 |
| 2020-11-03 | -52.59 |
| 2020-11-02 | -53.19 |
| 2020-10-30 | -53.95 |
| 2020-10-29 | -47.56 |
| 2020-10-28 | -50.20 |
| 2020-10-27 | -49.01 |
| 2020-10-23 | -47.05 |
| 2020-10-22 | -47.13 |
| 2020-10-21 | -46.62 |
| 2020-10-20 | -43.89 |
| 2020-10-19 | -46.88 |
| 2020-10-16 | -42.27 |
| 2020-10-15 | -42.87 |
| 2020-10-14 | -40.05 |
| 2020-10-12 | -39.88 |
| 2020-10-09 | -41.76 |
| 2020-10-08 | -40.91 |
| 2020-10-07 | -43.64 |
| 2020-10-06 | -46.28 |
| 2020-10-05 | -49.35 |
| 2020-09-30 | -50.88 |
| 2020-09-29 | -50.37 |
| 2020-09-28 | -49.86 |
| 2020-09-25 | -53.10 |
| 2020-09-24 | -52.67 |
| 2020-09-23 | -51.48 |
| 2020-09-22 | -49.69 |
| 2020-09-21 | -51.05 |
| 2020-09-18 | -50.12 |
| 2020-09-17 | -52.08 |
| 2020-09-16 | -52.93 |
| 2020-09-15 | -55.57 |
| 2020-09-14 | -55.06 |
| 2020-09-11 | -57.19 |
| 2020-09-10 | -57.19 |
| 2020-09-09 | -58.30 |
| 2020-09-08 | -58.90 |
| 2020-09-07 | -58.30 |
| 2020-09-04 | -60.43 |
| 2020-09-03 | -61.29 |
| 2020-09-02 | -62.31 |
| 2020-09-01 | -61.88 |
| 2020-08-31 | -62.48 |
| 2020-08-28 | -61.29 |
| 2020-08-27 | -62.31 |
| 2020-08-26 | -62.82 |
| 2020-08-25 | -62.14 |
| 2020-08-24 | -60.95 |
| 2020-08-21 | -60.95 |
| 2020-08-20 | -61.80 |
| 2020-08-19 | -61.71 |
| 2020-08-18 | -60.95 |
| 2020-08-17 | -61.80 |
| 2020-08-14 | -62.14 |
| 2020-08-13 | -61.63 |
| 2020-08-12 | -62.65 |
| 2020-08-11 | -62.57 |
| 2020-08-10 | -62.57 |
| 2020-08-07 | -62.57 |
| 2020-08-06 | -62.22 |
| 2020-08-05 | -61.71 |
| 2020-08-04 | -61.97 |
| 2020-08-03 | -61.20 |
| 2020-07-31 | -62.31 |
| 2020-07-30 | -64.02 |
| 2020-07-29 | -64.19 |
| 2020-07-28 | -64.36 |
| 2020-07-27 | -64.53 |
| 2020-07-24 | -64.44 |
| 2020-07-23 | -63.16 |
| 2020-07-22 | -62.57 |
| 2020-07-21 | -62.05 |
| 2020-07-20 | -62.22 |
| 2020-07-17 | -64.02 |
| 2020-07-16 | -63.84 |
| 2020-07-15 | -62.91 |
| 2020-07-14 | -62.31 |
| 2020-07-13 | -60.60 |
| 2020-07-10 | -61.97 |
| 2020-07-09 | -59.84 |
| 2020-07-08 | -61.24 |
| 2020-07-07 | -63.43 |
| 2020-07-06 | -63.11 |
| 2020-07-03 | -65.63 |
| 2020-07-02 | -66.36 |
| 2020-06-30 | -67.09 |
| 2020-06-29 | -67.09 |
| 2020-06-26 | -67.49 |
| 2020-06-24 | -67.09 |
| 2020-06-23 | -66.60 |
| 2020-06-22 | -67.01 |
| 2020-06-19 | -66.93 |
| 2020-06-18 | -66.36 |
| 2020-06-17 | -66.93 |
| 2020-06-16 | -66.68 |
| 2020-06-15 | -67.41 |
| 2020-06-12 | -66.84 |
| 2020-06-11 | -67.17 |
| 2020-06-10 | -66.19 |
| 2020-06-09 | -66.11 |
| 2020-06-08 | -66.44 |
| 2020-06-05 | -66.76 |
| 2020-06-04 | -67.49 |
| 2020-06-03 | -67.58 |
| 2020-06-02 | -67.58 |
| 2020-06-01 | -68.63 |
| 2020-05-29 | -69.36 |
| 2020-05-28 | -69.20 |
| 2020-05-27 | -68.71 |
| 2020-05-26 | -68.71 |
| 2020-05-25 | -68.63 |
| 2020-05-22 | -68.96 |
| 2020-05-21 | -67.82 |
| 2020-05-20 | -67.49 |
| 2020-05-19 | -67.58 |
| 2020-05-18 | -67.49 |
| 2020-05-15 | -67.90 |
| 2020-05-14 | -67.33 |
| 2020-05-13 | -66.76 |
| 2020-05-12 | -66.52 |
| 2020-05-11 | -66.28 |
| 2020-05-08 | -66.44 |
| 2020-05-07 | -66.76 |
| 2020-05-06 | -66.60 |
| 2020-05-05 | -67.98 |
| 2020-05-04 | -68.71 |
| 2020-04-29 | -66.36 |
| 2020-04-28 | -67.09 |
| 2020-04-27 | -67.17 |
| 2020-04-24 | -67.25 |
| 2020-04-23 | -67.01 |
| 2020-04-22 | -66.52 |
| 2020-04-21 | -66.76 |
| 2020-04-20 | -65.22 |
| 2020-04-17 | -67.17 |
| 2020-04-16 | -67.33 |
| 2020-04-15 | -67.41 |
| 2020-04-14 | -67.25 |
| 2020-04-09 | -67.74 |
| 2020-04-08 | -68.23 |
| 2020-04-07 | -68.15 |
| 2020-04-06 | -68.80 |
| 2020-04-03 | -68.88 |
| 2020-04-02 | -68.80 |
| 2020-04-01 | -69.28 |
| 2020-03-31 | -68.88 |
| 2020-03-30 | -69.77 |
| 2020-03-27 | -68.80 |
| 2020-03-26 | -69.20 |
| 2020-03-25 | -69.12 |
| 2020-03-24 | -70.10 |
| 2020-03-23 | -70.58 |
| 2020-03-20 | -69.20 |
| 2020-03-19 | -68.88 |
| 2020-03-18 | -68.71 |
| 2020-03-17 | -68.23 |
| 2020-03-16 | -67.58 |
| 2020-03-13 | -65.87 |
| 2020-03-12 | -66.93 |
| 2020-03-11 | -64.65 |
| 2020-03-10 | -64.89 |
| 2020-03-09 | -65.95 |
| 2020-03-06 | -63.84 |
| 2020-03-05 | -63.03 |
| 2020-03-04 | -63.76 |
| 2020-03-03 | -63.43 |
| 2020-03-02 | -63.84 |
| 2020-02-28 | -64.73 |
| 2020-02-27 | -63.35 |
| 2020-02-26 | -63.27 |
| 2020-02-25 | -62.70 |
| 2020-02-24 | -62.62 |
| 2020-02-21 | -62.29 |
| 2020-02-20 | -60.91 |
| 2020-02-19 | -62.38 |
| 2020-02-18 | -62.62 |
| 2020-02-17 | -62.70 |
| 2020-02-14 | -64.08 |
| 2020-02-13 | -65.46 |
| 2020-02-12 | -65.38 |
| 2020-02-11 | -65.87 |
| 2020-02-10 | -66.44 |
| 2020-02-07 | -66.28 |
| 2020-02-06 | -66.44 |
| 2020-02-05 | -67.33 |
| 2020-02-04 | -67.33 |
| 2020-02-03 | -68.15 |
| 2020-01-31 | -66.93 |
| 2020-01-30 | -66.52 |
| 2020-01-29 | -66.44 |
| 2020-01-24 | -64.08 |
| 2020-01-23 | -64.65 |
| 2020-01-22 | -62.62 |
| 2020-01-21 | -62.94 |
| 2020-01-20 | -60.83 |
| 2020-01-17 | -61.08 |
| 2020-01-16 | -61.24 |
| 2020-01-15 | -60.83 |
| 2020-01-14 | -61.08 |
| 2020-01-13 | -60.34 |
| 2020-01-10 | -62.46 |
| 2020-01-09 | -61.56 |
| 2020-01-08 | -62.46 |
| 2020-01-07 | -60.91 |
| 2020-01-06 | -61.16 |
| 2020-01-03 | -60.43 |
| 2020-01-02 | -60.26 |
| 2019-12-31 | -61.81 |
| 2019-12-30 | -61.89 |
| 2019-12-27 | -62.05 |
| 2019-12-24 | -62.94 |
| 2019-12-23 | -63.43 |
| 2019-12-20 | -62.13 |
| 2019-12-19 | -62.05 |
| 2019-12-18 | -63.84 |
| 2019-12-17 | -64.41 |
| 2019-12-16 | -65.46 |
| 2019-12-13 | -64.73 |
| 2019-12-12 | -65.46 |
| 2019-12-11 | -65.79 |
| 2019-12-10 | -65.95 |
| 2019-12-09 | -65.87 |
| 2019-12-06 | -65.87 |
| 2019-12-05 | -65.87 |
| 2019-12-04 | -66.19 |
| 2019-12-03 | -66.03 |
| 2019-12-02 | -65.71 |
| 2019-11-29 | -65.87 |
| 2019-11-28 | -66.11 |
| 2019-11-27 | -65.79 |
| 2019-11-26 | -65.71 |
| 2019-11-25 | -65.79 |
| 2019-11-22 | -66.36 |
| 2019-11-21 | -66.60 |
| 2019-11-20 | -66.52 |
| 2019-11-19 | -66.52 |
| 2019-11-18 | -66.52 |
| 2019-11-15 | -66.60 |
| 2019-11-14 | -65.63 |
| 2019-11-13 | -65.46 |
| 2019-11-12 | -65.22 |
| 2019-11-11 | -64.73 |
| 2019-11-08 | -63.51 |
| 2019-11-07 | -64.00 |
| 2019-11-06 | -64.00 |
| 2019-11-05 | -63.43 |
| 2019-11-04 | -63.76 |
| 2019-11-01 | -63.84 |
| 2019-10-31 | -64.08 |
| 2019-10-30 | -64.08 |
| 2019-10-29 | -63.43 |
| 2019-10-28 | -62.86 |
| 2019-10-25 | -62.94 |
| 2019-10-24 | -63.51 |
| 2019-10-23 | -64.16 |
| 2019-10-22 | -63.68 |
| 2019-10-21 | -64.08 |
| 2019-10-18 | -63.84 |
| 2019-10-17 | -62.94 |
| 2019-10-16 | -63.59 |
| 2019-10-15 | -63.92 |
| 2019-10-14 | -62.94 |
| 2019-10-11 | -63.59 |
| 2019-10-10 | -63.92 |
| 2019-10-09 | -64.41 |
| 2019-10-08 | -64.73 |
| 2019-10-04 | -65.14 |
| 2019-10-03 | -65.38 |
| 2019-10-02 | -65.38 |
| 2019-09-30 | -64.57 |
| 2019-09-27 | -65.06 |
| 2019-09-26 | -64.98 |
| 2019-09-25 | -64.33 |
| 2019-09-24 | -63.68 |
| 2019-09-23 | -63.03 |
| 2019-09-20 | -62.54 |
| 2019-09-19 | -61.81 |
| 2019-09-18 | -61.97 |
| 2019-09-17 | -61.97 |
| 2019-09-16 | -60.43 |
| 2019-09-13 | -59.53 |
| 2019-09-12 | -61.24 |
| 2019-09-11 | -60.51 |
| 2019-09-10 | -60.26 |
| 2019-09-09 | -60.91 |
| 2019-09-06 | -60.67 |
| 2019-09-05 | -62.13 |
| 2019-09-04 | -63.68 |
| 2019-09-03 | -64.16 |
| 2019-09-02 | -63.35 |
| 2019-08-30 | -64.81 |
| 2019-08-29 | -64.89 |
| 2019-08-28 | -64.73 |
| 2019-08-27 | -65.06 |
| 2019-08-26 | -65.30 |
| 2019-08-23 | -64.24 |
| 2019-08-22 | -64.00 |
| 2019-08-21 | -64.41 |
| 2019-08-20 | -64.16 |
| 2019-08-19 | -62.86 |
| 2019-08-16 | -65.14 |
| 2019-08-15 | -65.14 |
| 2019-08-14 | -66.11 |
| 2019-08-13 | -66.36 |
| 2019-08-12 | -65.22 |
| 2019-08-09 | -65.46 |
| 2019-08-08 | -64.98 |
| 2019-08-07 | -65.38 |
| 2019-08-06 | -65.46 |
| 2019-08-05 | -64.49 |
| 2019-08-02 | -63.43 |
| 2019-08-01 | -61.81 |
| 2019-07-31 | -61.64 |
| 2019-07-30 | -60.26 |
| 2019-07-29 | -60.34 |
| 2019-07-26 | -60.10 |
| 2019-07-25 | -60.34 |
| 2019-07-24 | -61.40 |
| 2019-07-23 | -61.08 |
| 2019-07-22 | -61.16 |
| 2019-07-19 | -60.18 |
| 2019-07-18 | -60.75 |
| 2019-07-17 | -60.10 |
| 2019-07-16 | -60.26 |
| 2019-07-15 | -60.18 |
| 2019-07-12 | -59.94 |
| 2019-07-11 | -60.99 |
| 2019-07-10 | -61.32 |
| 2019-07-09 | -60.87 |
| 2019-07-08 | -60.56 |
| 2019-07-05 | -59.61 |
| 2019-07-04 | -59.29 |
| 2019-07-03 | -59.61 |
| 2019-07-02 | -58.89 |
| 2019-06-28 | -59.61 |
| 2019-06-27 | -58.42 |
| 2019-06-26 | -59.29 |
| 2019-06-25 | -59.77 |
| 2019-06-24 | -58.34 |
| 2019-06-21 | -57.86 |
| 2019-06-20 | -57.86 |
| 2019-06-19 | -58.34 |
| 2019-06-18 | -59.84 |
| 2019-06-17 | -59.84 |
| 2019-06-14 | -59.84 |
| 2019-06-13 | -57.86 |
| 2019-06-12 | -58.66 |
| 2019-06-11 | -57.63 |
| 2019-06-10 | -58.58 |
| 2019-06-06 | -59.53 |
| 2019-06-05 | -58.74 |
| 2019-06-04 | -59.29 |
| 2019-06-03 | -59.61 |
| 2019-05-31 | -59.45 |
| 2019-05-30 | -59.13 |
| 2019-05-29 | -58.34 |
| 2019-05-28 | -58.74 |
| 2019-05-27 | -59.13 |
| 2019-05-24 | -60.00 |
| 2019-05-23 | -59.29 |
| 2019-05-22 | -58.34 |
| 2019-05-21 | -58.66 |
| 2019-05-20 | -58.81 |
| 2019-05-17 | -55.17 |
| 2019-05-16 | -56.44 |
| 2019-05-15 | -56.91 |
| 2019-05-14 | -57.79 |
| 2019-05-10 | -56.44 |
| 2019-05-09 | -57.86 |
| 2019-05-08 | -56.91 |
| 2019-05-07 | -56.20 |
| 2019-05-06 | -56.60 |
| 2019-05-03 | -54.38 |
| 2019-05-02 | -55.33 |
| 2019-04-30 | -52.56 |
| 2019-04-29 | -53.59 |
| 2019-04-26 | -52.87 |
| 2019-04-25 | -52.32 |
| 2019-04-24 | -49.39 |
| 2019-04-23 | -49.63 |
| 2019-04-18 | -46.70 |
| 2019-04-17 | -44.16 |
| 2019-04-16 | -45.43 |
| 2019-04-15 | -45.67 |
| 2019-04-12 | -40.91 |
| 2019-04-11 | -43.53 |
| 2019-04-10 | -43.77 |
| 2019-04-09 | -50.18 |
| 2019-04-08 | -50.10 |
| 2019-04-04 | -48.36 |
| 2019-04-03 | -46.93 |
| 2019-04-02 | -46.22 |
| 2019-04-01 | -46.93 |
| 2019-03-29 | -49.55 |
| 2019-03-28 | -50.58 |
| 2019-03-27 | -49.39 |
| 2019-03-26 | -49.63 |
| 2019-03-25 | -48.52 |
| 2019-03-22 | -47.09 |
| 2019-03-21 | -46.54 |
| 2019-03-20 | -46.38 |
| 2019-03-19 | -45.59 |
| 2019-03-18 | -46.93 |
| 2019-03-15 | -48.44 |
| 2019-03-14 | -48.60 |
| 2019-03-13 | -49.07 |
| 2019-03-12 | -48.68 |
| 2019-03-11 | -48.84 |
| 2019-03-08 | -51.37 |
| 2019-03-07 | -48.12 |
| 2019-03-06 | -46.93 |
| 2019-03-05 | -47.57 |
| 2019-03-04 | -50.26 |
| 2019-03-01 | -51.37 |
| 2019-02-28 | -51.84 |
| 2019-02-27 | -51.92 |
| 2019-02-26 | -50.50 |
| 2019-02-25 | -51.13 |
| 2019-02-22 | -51.45 |
| 2019-02-21 | -52.32 |
| 2019-02-20 | -53.19 |
| 2019-02-19 | -52.87 |
| 2019-02-18 | -51.21 |
| 2019-02-15 | -51.53 |
| 2019-02-14 | -50.58 |
| 2019-02-13 | -51.37 |
| 2019-02-12 | -52.16 |
| 2019-02-11 | -51.21 |
| 2019-02-08 | -49.71 |
| 2019-02-04 | -52.08 |
| 2019-02-01 | -53.11 |
| 2019-01-31 | -53.67 |
| 2019-01-30 | -53.75 |
| 2019-01-29 | -55.33 |
| 2019-01-28 | -55.17 |
| 2019-01-25 | -56.44 |
| 2019-01-24 | -56.83 |
| 2019-01-23 | -59.29 |
| 2019-01-22 | -59.45 |
| 2019-01-21 | -59.61 |
| 2019-01-18 | -59.29 |
| 2019-01-17 | -60.08 |
| 2019-01-16 | -59.05 |
| 2019-01-15 | -58.81 |
| 2019-01-14 | -59.21 |
| 2019-01-11 | -59.53 |
| 2019-01-10 | -60.95 |
| 2019-01-09 | -61.59 |
| 2019-01-08 | -61.27 |
| 2019-01-07 | -61.19 |
| 2019-01-04 | -62.93 |
| 2019-01-03 | -64.60 |
| 2019-01-02 | -63.96 |
| 2018-12-31 | -63.41 |
| 2018-12-28 | -64.28 |
| 2018-12-27 | -63.96 |
| 2018-12-24 | -64.83 |
| 2018-12-21 | -63.96 |
| 2018-12-20 | -64.91 |
| 2018-12-19 | -64.83 |
| 2018-12-18 | -63.80 |
| 2018-12-17 | -63.96 |
| 2018-12-14 | -63.88 |
| 2018-12-13 | -63.09 |
| 2018-12-12 | -63.96 |
| 2018-12-11 | -64.60 |
| 2018-12-10 | -64.83 |
| 2018-12-07 | -64.44 |
| 2018-12-06 | -64.68 |
| 2018-12-05 | -63.49 |
| 2018-12-04 | -62.93 |
| 2018-12-03 | -63.80 |
| 2018-11-30 | -64.99 |
| 2018-11-29 | -64.36 |
| 2018-11-28 | -63.96 |
| 2018-11-27 | -64.68 |
| 2018-11-26 | -64.28 |
| 2018-11-23 | -65.07 |
| 2018-11-22 | -64.12 |
| 2018-11-21 | -63.73 |
| 2018-11-20 | -63.73 |
| 2018-11-19 | -63.25 |
| 2018-11-16 | -62.93 |
| 2018-11-15 | -63.65 |
| 2018-11-14 | -64.20 |
| 2018-11-13 | -64.04 |
| 2018-11-12 | -64.36 |
| 2018-11-09 | -65.07 |
| 2018-11-08 | -64.20 |
| 2018-11-07 | -64.36 |
| 2018-11-06 | -64.60 |
| 2018-11-05 | -65.63 |
| 2018-11-02 | -65.47 |
| 2018-11-01 | -66.58 |
| 2018-10-31 | -66.66 |
| 2018-10-30 | -68.24 |
| 2018-10-29 | -68.95 |
| 2018-10-26 | -68.56 |
| 2018-10-25 | -68.40 |
| 2018-10-24 | -68.24 |
| 2018-10-23 | -68.16 |
| 2018-10-22 | -67.29 |
| 2018-10-19 | -68.32 |
| 2018-10-18 | -69.51 |
| 2018-10-16 | -68.64 |
| 2018-10-15 | -68.08 |
| 2018-10-12 | -67.53 |
| 2018-10-11 | -67.69 |
| 2018-10-10 | -65.55 |
| 2018-10-09 | -65.23 |
| 2018-10-08 | -64.91 |
| 2018-10-05 | -64.75 |
| 2018-10-04 | -64.28 |
| 2018-10-03 | -64.20 |
| 2018-10-02 | -64.36 |
| 2018-09-28 | -63.33 |
| 2018-09-27 | -62.77 |
| 2018-09-26 | -62.93 |
| 2018-09-24 | -63.17 |
| 2018-09-21 | -63.73 |
| 2018-09-20 | -63.41 |
| 2018-09-19 | -64.20 |
| 2018-09-18 | -64.36 |
| 2018-09-17 | -65.23 |
| 2018-09-14 | -64.36 |
| 2018-09-13 | -65.63 |
| 2018-09-12 | -66.97 |
| 2018-09-11 | -66.97 |
| 2018-09-10 | -66.73 |
| 2018-09-07 | -65.86 |
| 2018-09-06 | -65.55 |
| 2018-09-05 | -65.39 |
| 2018-09-04 | -65.39 |
| 2018-09-03 | -65.39 |
| 2018-08-31 | -65.55 |
| 2018-08-30 | -63.49 |
| 2018-08-29 | -62.93 |
| 2018-08-28 | -64.12 |
| 2018-08-27 | -63.73 |
| 2018-08-24 | -64.36 |
| 2018-08-23 | -64.36 |
| 2018-08-22 | -64.12 |
| 2018-08-21 | -64.52 |
| 2018-08-20 | -64.68 |
| 2018-08-17 | -64.83 |
| 2018-08-16 | -64.68 |
| 2018-08-15 | -64.28 |
| 2018-08-14 | -62.62 |
| 2018-08-13 | -62.30 |
| 2018-08-10 | -61.75 |
| 2018-08-09 | -61.43 |
| 2018-08-08 | -62.38 |
| 2018-08-07 | -62.62 |
| 2018-08-06 | -63.17 |
| 2018-08-03 | -62.62 |
| 2018-08-02 | -62.22 |
| 2018-08-01 | -61.27 |
| 2018-07-31 | -61.19 |
| 2018-07-30 | -61.11 |
| 2018-07-27 | -61.03 |
| 2018-07-26 | -61.11 |
| 2018-07-25 | -60.72 |
| 2018-07-24 | -60.48 |
| 2018-07-23 | -61.27 |
| 2018-07-20 | -61.75 |
| 2018-07-19 | -61.82 |
| 2018-07-18 | -61.19 |
| 2018-07-17 | -62.06 |
| 2018-07-16 | -61.51 |
| 2018-07-13 | -61.51 |
| 2018-07-12 | -60.79 |
| 2018-07-11 | -62.70 |
| 2018-07-10 | -61.82 |
| 2018-07-09 | -61.75 |
| 2018-07-06 | -62.30 |
| 2018-07-05 | -61.43 |
| 2018-07-04 | -60.48 |
| 2018-07-03 | -60.16 |
| 2018-06-29 | -59.13 |
| 2018-06-28 | -60.16 |
| 2018-06-27 | -59.92 |
| 2018-06-26 | -59.37 |
| 2018-06-25 | -58.74 |
| 2018-06-22 | -57.94 |
| 2018-06-21 | -58.58 |
| 2018-06-20 | -56.76 |
| 2018-06-19 | -56.99 |
| 2018-06-15 | -54.93 |
| 2018-06-14 | -53.59 |
| 2018-06-13 | -53.27 |
| 2018-06-12 | -52.80 |
| 2018-06-11 | -53.67 |
| 2018-06-08 | -53.51 |
| 2018-06-07 | -52.40 |
| 2018-06-06 | -52.56 |
| 2018-06-05 | -53.19 |
| 2018-06-04 | -53.59 |
| 2018-06-01 | -53.43 |
| 2018-05-31 | -52.87 |
| 2018-05-30 | -54.14 |
| 2018-05-29 | -52.87 |
| 2018-05-28 | -52.48 |
| 2018-05-25 | -52.32 |
| 2018-05-24 | -51.84 |
| 2018-05-23 | -51.84 |
| 2018-05-21 | -51.69 |
| 2018-05-18 | -52.95 |
| 2018-05-17 | -53.67 |
| 2018-05-16 | -53.19 |
| 2018-05-15 | -52.95 |
| 2018-05-14 | -52.64 |
| 2018-05-11 | -52.72 |
| 2018-05-10 | -51.69 |
| 2018-05-09 | -51.69 |
| 2018-05-08 | -50.97 |
| 2018-05-07 | -51.29 |
| 2018-05-04 | -52.00 |
| 2018-05-03 | -51.61 |
| 2018-05-02 | -51.37 |
| 2018-04-30 | -51.21 |
| 2018-04-27 | -51.53 |
| 2018-04-26 | -52.64 |
| 2018-04-25 | -51.37 |
| 2018-04-24 | -51.21 |
| 2018-04-23 | -51.84 |
| 2018-04-20 | -51.69 |
| 2018-04-19 | -50.58 |
| 2018-04-18 | -51.84 |
| 2018-04-17 | -51.92 |
| 2018-04-16 | -50.10 |
| 2018-04-13 | -48.44 |
| 2018-04-12 | -47.96 |
| 2018-04-11 | -47.33 |
| 2018-04-10 | -49.55 |
| 2018-04-09 | -50.10 |
| 2018-04-06 | -50.42 |
| 2018-04-04 | -50.26 |
| 2018-04-03 | -52.16 |
| 2018-03-29 | -51.61 |
| 2018-03-28 | -52.64 |
| 2018-03-27 | -51.13 |
| 2018-03-26 | -52.56 |
| 2018-03-23 | -52.48 |
| 2018-03-22 | -51.37 |
| 2018-03-21 | -51.45 |
| 2018-03-20 | -50.82 |
| 2018-03-19 | -50.10 |
| 2018-03-16 | -49.23 |
| 2018-03-15 | -48.52 |
| 2018-03-14 | -47.57 |
| 2018-03-13 | -47.09 |
| 2018-03-12 | -47.25 |
| 2018-03-09 | -47.65 |
| 2018-03-08 | -47.73 |
| 2018-03-07 | -47.65 |
| 2018-03-06 | -46.93 |
| 2018-03-05 | -48.84 |
| 2018-03-02 | -47.09 |
| 2018-03-01 | -48.76 |
| 2018-02-28 | -48.28 |
| 2018-02-27 | -49.55 |
| 2018-02-26 | -49.39 |
| 2018-02-23 | -49.31 |
| 2018-02-22 | -50.26 |
| 2018-02-21 | -49.47 |
| 2018-02-20 | -49.86 |
| 2018-02-15 | -49.94 |
| 2018-02-14 | -50.50 |
| 2018-02-13 | -50.97 |
| 2018-02-12 | -52.32 |
| 2018-02-09 | -51.69 |
| 2018-02-08 | -47.88 |
| 2018-02-07 | -48.04 |
| 2018-02-06 | -46.30 |
| 2018-02-05 | -43.13 |
| 2018-02-02 | -41.23 |
| 2018-02-01 | -42.74 |
| 2018-01-31 | -40.91 |
| 2018-01-30 | -40.60 |
| 2018-01-29 | -39.41 |
| 2018-01-26 | -39.96 |
| 2018-01-25 | -40.28 |
| 2018-01-24 | -45.19 |
| 2018-01-23 | -46.14 |
| 2018-01-22 | -45.75 |
| 2018-01-19 | -45.11 |
| 2018-01-18 | -45.43 |
| 2018-01-17 | -46.06 |
| 2018-01-16 | -45.35 |
| 2018-01-15 | -45.67 |
| 2018-01-12 | -45.59 |
| 2018-01-11 | -45.51 |
| 2018-01-10 | -45.27 |
| 2018-01-09 | -45.90 |
| 2018-01-08 | -46.30 |
| 2018-01-05 | -46.86 |
| 2018-01-04 | -47.01 |
| 2018-01-03 | -47.33 |
| 2018-01-02 | -47.33 |
| 2017-12-29 | -49.23 |
| 2017-12-28 | -49.15 |
| 2017-12-27 | -49.55 |
| 2017-12-22 | -49.86 |
| 2017-12-21 | -50.58 |
| 2017-12-20 | -51.37 |
| 2017-12-19 | -51.05 |
| 2017-12-18 | -50.66 |
| 2017-12-15 | -50.18 |
| 2017-12-14 | -50.18 |
| 2017-12-13 | -49.79 |
| 2017-12-12 | -51.05 |
| 2017-12-11 | -51.21 |
| 2017-12-08 | -51.77 |
| 2017-12-07 | -51.77 |
| 2017-12-06 | -51.13 |
| 2017-12-05 | -49.23 |
| 2017-12-04 | -47.33 |
| 2017-12-01 | -48.52 |
| 2017-11-30 | -49.07 |
| 2017-11-29 | -48.68 |
| 2017-11-28 | -47.57 |
| 2017-11-27 | -47.88 |
| 2017-11-24 | -46.30 |
| 2017-11-23 | -47.17 |
| 2017-11-22 | -46.62 |
| 2017-11-21 | -46.46 |
| 2017-11-20 | -45.90 |
| 2017-11-17 | -44.56 |
| 2017-11-16 | -43.13 |
| 2017-11-15 | -40.60 |
| 2017-11-14 | -38.30 |
| 2017-11-13 | -37.51 |
| 2017-11-10 | -36.88 |
| 2017-11-09 | -38.70 |
| 2017-11-08 | -37.75 |
| 2017-11-07 | -38.14 |
| 2017-11-06 | -38.54 |
| 2017-11-03 | -37.19 |
| 2017-11-02 | -36.00 |
| 2017-11-01 | -39.81 |
| 2017-10-31 | -39.81 |
| 2017-10-30 | -39.09 |
| 2017-10-27 | -38.14 |
| 2017-10-26 | -39.09 |
| 2017-10-25 | -39.96 |
| 2017-10-24 | -40.36 |
| 2017-10-23 | -39.01 |
| 2017-10-20 | -38.54 |
| 2017-10-19 | -39.25 |
| 2017-10-18 | -37.51 |
| 2017-10-17 | -36.16 |
| 2017-10-16 | -38.14 |
| 2017-10-13 | -37.59 |
| 2017-10-12 | -38.46 |
| 2017-10-11 | -38.22 |
| 2017-10-10 | -37.83 |
| 2017-10-09 | -38.30 |
| 2017-10-06 | -37.35 |
| 2017-10-04 | -37.83 |
| 2017-10-03 | -37.27 |
| 2017-09-29 | -38.93 |
| 2017-09-28 | -37.98 |
| 2017-09-27 | -38.14 |
| 2017-09-26 | -38.62 |
| 2017-09-25 | -38.30 |
| 2017-09-22 | -34.66 |
| 2017-09-21 | -31.73 |
| 2017-09-20 | -32.20 |
| 2017-09-19 | -31.01 |
| 2017-09-18 | -30.94 |
| 2017-09-15 | -31.49 |
| 2017-09-14 | -31.25 |
| 2017-09-13 | -33.23 |
| 2017-09-12 | -32.84 |
| 2017-09-11 | -34.34 |
| 2017-09-08 | -34.02 |
| 2017-09-07 | -33.15 |
| 2017-09-06 | -33.87 |
| 2017-09-05 | -36.72 |
| 2017-09-04 | -35.53 |
| 2017-09-01 | -33.71 |
| 2017-08-31 | -33.47 |
| 2017-08-30 | -35.45 |
| 2017-08-29 | -36.16 |
| 2017-08-28 | -36.40 |
| 2017-08-25 | -34.74 |
| 2017-08-24 | -33.63 |
| 2017-08-22 | -32.68 |
| 2017-08-21 | -32.36 |
| 2017-08-18 | -34.82 |
| 2017-08-17 | -34.66 |
| 2017-08-16 | -34.10 |
| 2017-08-15 | -36.64 |
| 2017-08-14 | -34.90 |
| 2017-08-11 | -37.43 |
| 2017-08-10 | -35.45 |
| 2017-08-09 | -32.60 |
| 2017-08-08 | -32.84 |
| 2017-08-07 | -31.57 |
| 2017-08-04 | -32.52 |
| 2017-08-03 | -33.07 |
| 2017-08-02 | -32.76 |
| 2017-08-01 | -34.42 |
| 2017-07-31 | -34.26 |
| 2017-07-28 | -34.42 |
| 2017-07-27 | -33.55 |
| 2017-07-26 | -39.33 |
| 2017-07-25 | -39.81 |
| 2017-07-24 | -39.81 |
| 2017-07-21 | -39.01 |
| 2017-07-20 | -40.36 |
| 2017-07-19 | -39.96 |
| 2017-07-18 | -39.81 |
| 2017-07-17 | -39.17 |
| 2017-07-14 | -39.65 |
| 2017-07-13 | -43.77 |
| 2017-07-12 | -44.48 |
| 2017-07-11 | -44.40 |
| 2017-07-10 | -43.37 |
| 2017-07-07 | -44.32 |
| 2017-07-06 | -44.00 |
| 2017-07-05 | -43.37 |
| 2017-07-04 | -44.24 |
| 2017-07-03 | -43.29 |
| 2017-06-30 | -44.48 |
| 2017-06-29 | -44.00 |
| 2017-06-28 | -44.64 |
| 2017-06-27 | -43.92 |
| 2017-06-26 | -43.77 |
| 2017-06-23 | -44.64 |
| 2017-06-22 | -43.92 |
| 2017-06-21 | -45.83 |
| 2017-06-20 | -45.98 |
| 2017-06-19 | -45.83 |
| 2017-06-16 | -45.67 |
| 2017-06-15 | -45.83 |
| 2017-06-14 | -45.35 |
| 2017-06-13 | -44.00 |
| 2017-06-12 | -44.24 |
| 2017-06-09 | -43.77 |
| 2017-06-08 | -43.29 |
| 2017-06-07 | -46.22 |
| 2017-06-06 | -46.14 |
| 2017-06-05 | -46.70 |
| 2017-06-02 | -47.01 |
| 2017-06-01 | -46.54 |
| 2017-05-31 | -47.09 |
| 2017-05-29 | -46.46 |
| 2017-05-26 | -46.46 |
| 2017-05-25 | -46.46 |
| 2017-05-24 | -47.33 |
| 2017-05-23 | -47.73 |
| 2017-05-22 | -46.86 |
| 2017-05-19 | -46.14 |
| 2017-05-18 | -46.22 |
| 2017-05-17 | -44.32 |
| 2017-05-16 | -48.91 |
| 2017-05-15 | -48.91 |
| 2017-05-12 | -48.91 |
| 2017-05-11 | -48.28 |
| 2017-05-10 | -47.49 |
| 2017-05-09 | -47.01 |
| 2017-05-08 | -47.17 |
| 2017-05-05 | -46.22 |
| 2017-05-04 | -45.90 |
| 2017-05-02 | -46.14 |
| 2017-04-28 | -45.67 |
| 2017-04-27 | -45.03 |
| 2017-04-26 | -44.88 |
| 2017-04-25 | -44.88 |
| 2017-04-24 | -47.01 |
| 2017-04-21 | -45.11 |
| 2017-04-20 | -44.88 |
| 2017-04-19 | -44.56 |
| 2017-04-18 | -44.24 |
| 2017-04-13 | -42.66 |
| 2017-04-12 | -41.55 |
| 2017-04-11 | -41.23 |
| 2017-04-10 | -40.36 |
| 2017-04-07 | -40.99 |
| 2017-04-06 | -41.15 |
| 2017-04-05 | -41.63 |
| 2017-04-03 | -40.68 |
| 2017-03-31 | -41.87 |
| 2017-03-30 | -39.89 |
| 2017-03-29 | -38.78 |
| 2017-03-28 | -37.43 |
| 2017-03-27 | -33.31 |
| 2017-03-24 | -33.87 |
| 2017-03-23 | -32.60 |
| 2017-03-22 | -33.15 |
| 2017-03-21 | -32.28 |
| 2017-03-20 | -32.60 |
| 2017-03-17 | -32.92 |
| 2017-03-16 | -31.09 |
| 2017-03-15 | -30.70 |
| 2017-03-14 | -31.89 |
| 2017-03-13 | -31.01 |
| 2017-03-10 | -36.08 |
| 2017-03-09 | -34.42 |
| 2017-03-08 | -34.42 |
| 2017-03-07 | -34.42 |
| 2017-03-06 | -36.56 |
| 2017-03-03 | -36.56 |
| 2017-03-02 | -36.72 |
| 2017-03-01 | -34.34 |
| 2017-02-28 | -35.69 |
| 2017-02-27 | -37.43 |
| 2017-02-24 | -39.33 |
| 2017-02-23 | -37.03 |
| 2017-02-22 | -37.43 |
| 2017-02-21 | -39.41 |
| 2017-02-20 | -39.65 |
| 2017-02-17 | -40.12 |
| 2017-02-16 | -38.14 |
| 2017-02-15 | -38.54 |
| 2017-02-14 | -39.33 |
| 2017-02-13 | -38.22 |
| 2017-02-10 | -40.60 |
| 2017-02-09 | -40.52 |
| 2017-02-08 | -40.20 |
| 2017-02-07 | -41.47 |
| 2017-02-06 | -43.85 |
| 2017-02-03 | -42.82 |
| 2017-02-02 | -38.86 |
| 2017-02-01 | -38.70 |
| 2017-01-27 | -37.91 |
| 2017-01-26 | -38.78 |
| 2017-01-25 | -39.33 |
| 2017-01-24 | -37.83 |
| 2017-01-23 | -39.01 |
| 2017-01-20 | -39.33 |
| 2017-01-19 | -37.91 |
| 2017-01-18 | -38.78 |
| 2017-01-17 | -40.44 |
| 2017-01-16 | -42.42 |
| 2017-01-13 | -39.81 |
| 2017-01-12 | -41.23 |
| 2017-01-11 | -41.55 |
| 2017-01-10 | -41.71 |
| 2017-01-09 | -43.29 |
| 2017-01-06 | -43.61 |
| 2017-01-05 | -44.88 |
| 2017-01-04 | -44.72 |
| 2017-01-03 | -45.19 |
| 2016-12-30 | -45.75 |
| 2016-12-29 | -46.54 |
| 2016-12-28 | -45.98 |
| 2016-12-23 | -47.33 |
| 2016-12-22 | -47.09 |
| 2016-12-21 | -46.46 |
| 2016-12-20 | -47.17 |
| 2016-12-19 | -46.30 |
| 2016-12-16 | -44.08 |
| 2016-12-15 | -43.85 |
| 2016-12-14 | -44.24 |
| 2016-12-13 | -44.16 |
| 2016-12-12 | -48.84 |
| 2016-12-09 | -47.01 |
| 2016-12-08 | -47.01 |
| 2016-12-07 | -47.81 |
| 2016-12-06 | -48.91 |
| 2016-12-05 | -49.23 |
| 2016-12-02 | -49.23 |
| 2016-12-01 | -48.12 |
| 2016-11-30 | -49.23 |
| 2016-11-29 | -50.10 |
| 2016-11-28 | -49.55 |
| 2016-11-25 | -49.71 |
| 2016-11-24 | -50.26 |
| 2016-11-23 | -50.10 |
| 2016-11-22 | -49.71 |
| 2016-11-21 | -51.29 |
| 2016-11-18 | -51.84 |
| 2016-11-17 | -51.21 |
| 2016-11-16 | -51.84 |
| 2016-11-15 | -52.16 |
| 2016-11-14 | -52.24 |
| 2016-11-11 | -52.32 |
| 2016-11-10 | -52.16 |
| 2016-11-09 | -53.19 |
| 2016-11-08 | -51.84 |
| 2016-11-07 | -52.24 |
| 2016-11-04 | -53.19 |
| 2016-11-03 | -52.87 |
| 2016-11-02 | -52.64 |
| 2016-11-01 | -52.16 |
| 2016-10-31 | -52.40 |
| 2016-10-28 | -51.13 |
| 2016-10-27 | -51.21 |
| 2016-10-26 | -50.82 |
| 2016-10-25 | -49.71 |
| 2016-10-24 | -49.86 |
| 2016-10-20 | -50.26 |
| 2016-10-19 | -50.66 |
| 2016-10-18 | -50.50 |
| 2016-10-17 | -51.37 |
| 2016-10-14 | -50.82 |
| 2016-10-13 | -51.37 |
| 2016-10-12 | -50.34 |
| 2016-10-11 | -49.47 |
| 2016-10-07 | -50.18 |
| 2016-10-06 | -49.79 |
| 2016-10-05 | -50.66 |
| 2016-10-04 | -50.89 |
| 2016-10-03 | -51.77 |
| 2016-09-30 | -51.45 |
| 2016-09-29 | -50.82 |
| 2016-09-28 | -50.89 |
| 2016-09-27 | -50.58 |
| 2016-09-26 | -50.82 |
| 2016-09-23 | -49.07 |
| 2016-09-22 | -48.20 |
| 2016-09-21 | -47.88 |
| 2016-09-20 | -48.84 |
| 2016-09-19 | -48.84 |
| 2016-09-15 | -49.15 |
| 2016-09-14 | -51.21 |
| 2016-09-13 | -51.29 |
| 2016-09-12 | -49.94 |
| 2016-09-09 | -47.09 |
| 2016-09-08 | -48.76 |
| 2016-09-07 | -51.05 |
| 2016-09-06 | -50.42 |
| 2016-09-05 | -51.53 |
| 2016-09-02 | -51.69 |
| 2016-09-01 | -52.08 |
| 2016-08-31 | -52.00 |
| 2016-08-30 | -51.53 |
| 2016-08-29 | -51.29 |
| 2016-08-26 | -50.97 |
| 2016-08-25 | -51.13 |
| 2016-08-24 | -51.29 |
| 2016-08-23 | -50.66 |
| 2016-08-22 | -50.97 |
| 2016-08-19 | -49.55 |
| 2016-08-18 | -49.39 |
| 2016-08-17 | -49.71 |
| 2016-08-16 | -49.55 |
| 2016-08-15 | -49.31 |
| 2016-08-12 | -50.82 |
| 2016-08-11 | -51.61 |
| 2016-08-10 | -52.00 |
| 2016-08-09 | -51.29 |
| 2016-08-08 | -51.69 |
| 2016-08-05 | -52.24 |
| 2016-08-04 | -52.48 |
| 2016-08-03 | -52.00 |
| 2016-08-01 | -51.05 |
| 2016-07-29 | -51.37 |
| 2016-07-28 | -50.42 |
| 2016-07-27 | -50.82 |
| 2016-07-26 | -50.34 |
| 2016-07-25 | -51.05 |
| 2016-07-22 | -51.77 |
| 2016-07-21 | -51.45 |
| 2016-07-20 | -51.37 |
| 2016-07-19 | -51.21 |
| 2016-07-18 | -51.29 |
| 2016-07-15 | -50.89 |
| 2016-07-14 | -50.97 |
| 2016-07-13 | -51.53 |
| 2016-07-12 | -51.61 |
| 2016-07-11 | -51.77 |
| 2016-07-08 | -52.56 |
| 2016-07-07 | -52.48 |
| 2016-07-06 | -52.72 |
| 2016-07-05 | -52.40 |
| 2016-07-04 | -51.45 |
| 2016-06-30 | -51.92 |
| 2016-06-29 | -52.24 |
| 2016-06-28 | -53.11 |
| 2016-06-27 | -53.11 |
| 2016-06-24 | -53.43 |
| 2016-06-23 | -52.56 |
| 2016-06-22 | -52.16 |
| 2016-06-21 | -53.19 |
| 2016-06-20 | -54.30 |
| 2016-06-17 | -54.70 |
| 2016-06-16 | -54.78 |
| 2016-06-15 | -53.59 |
| 2016-06-14 | -55.17 |
| 2016-06-13 | -55.17 |
| 2016-06-10 | -53.75 |
| 2016-06-08 | -52.32 |
| 2016-06-07 | -52.40 |
| 2016-06-06 | -53.11 |
| 2016-06-03 | -53.36 |
| 2016-06-02 | -53.52 |
| 2016-06-01 | -53.05 |
| 2016-05-31 | -53.91 |
| 2016-05-30 | -54.85 |
| 2016-05-27 | -54.30 |
| 2016-05-26 | -54.61 |
| 2016-05-25 | -55.08 |
| 2016-05-24 | -55.94 |
| 2016-05-23 | -55.79 |
| 2016-05-20 | -56.10 |
| 2016-05-19 | -55.47 |
| 2016-05-18 | -55.32 |
| 2016-05-17 | -55.00 |
| 2016-05-16 | -55.63 |
| 2016-05-13 | -56.41 |
| 2016-05-12 | -56.18 |
| 2016-05-11 | -56.02 |
| 2016-05-10 | -55.47 |
| 2016-05-09 | -56.10 |
| 2016-05-06 | -55.47 |
| 2016-05-05 | -54.30 |
| 2016-05-04 | -53.59 |
| 2016-05-03 | -53.12 |
| 2016-04-29 | -52.66 |
| 2016-04-28 | -51.48 |
| 2016-04-27 | -50.78 |
| 2016-04-26 | -51.01 |
| 2016-04-25 | -49.29 |
| 2016-04-22 | -49.68 |
| 2016-04-21 | -48.98 |
| 2016-04-20 | -49.45 |
| 2016-04-19 | -48.35 |
| 2016-04-18 | -49.21 |
| 2016-04-15 | -48.82 |
| 2016-04-14 | -48.12 |
| 2016-04-13 | -47.73 |
| 2016-04-12 | -50.07 |
| 2016-04-11 | -50.70 |
| 2016-04-08 | -51.72 |
| 2016-04-07 | -52.73 |
| 2016-04-06 | -52.03 |
| 2016-04-05 | -51.09 |
| 2016-04-01 | -50.70 |
| 2016-03-31 | -49.84 |
| 2016-03-30 | -48.51 |
| 2016-03-29 | -48.98 |
| 2016-03-24 | -49.29 |
| 2016-03-23 | -48.04 |
| 2016-03-22 | -47.10 |
| 2016-03-21 | -46.16 |
| 2016-03-18 | -47.65 |
| 2016-03-17 | -49.60 |
| 2016-03-16 | -50.54 |
| 2016-03-15 | -49.60 |
| 2016-03-14 | -49.13 |
| 2016-03-11 | -49.92 |
| 2016-03-10 | -50.93 |
| 2016-03-09 | -50.78 |
| 2016-03-08 | -49.29 |
| 2016-03-07 | -48.74 |
| 2016-03-04 | -50.15 |
| 2016-03-03 | -51.40 |
| 2016-03-02 | -52.26 |
| 2016-03-01 | -53.12 |
| 2016-02-29 | -54.53 |
| 2016-02-26 | -53.28 |
| 2016-02-25 | -53.75 |
| 2016-02-24 | -51.01 |
| 2016-02-23 | -50.15 |
| 2016-02-22 | -50.86 |
| 2016-02-19 | -51.01 |
| 2016-02-18 | -51.09 |
| 2016-02-17 | -52.73 |
| 2016-02-16 | -53.67 |
| 2016-02-15 | -54.38 |
| 2016-02-12 | -56.33 |
| 2016-02-11 | -55.32 |
| 2016-02-05 | -52.97 |
| 2016-02-04 | -52.66 |
| 2016-02-03 | -53.44 |
| 2016-02-02 | -52.03 |
| 2016-02-01 | -52.50 |
| 2016-01-29 | -51.01 |
| 2016-01-28 | -52.26 |
| 2016-01-27 | -53.05 |
| 2016-01-26 | -52.50 |
| 2016-01-25 | -50.31 |
| 2016-01-22 | -52.19 |
| 2016-01-21 | -52.81 |
| 2016-01-20 | -50.62 |
| 2016-01-19 | -47.80 |
| 2016-01-18 | -49.53 |
| 2016-01-15 | -49.53 |
| 2016-01-14 | -48.04 |
| 2016-01-13 | -48.66 |
| 2016-01-12 | -48.43 |
| 2016-01-11 | -47.49 |
| 2016-01-08 | -45.06 |
| 2016-01-07 | -45.85 |
| 2016-01-06 | -41.39 |
| 2016-01-05 | -41.54 |
| 2016-01-04 | -41.07 |
| 2015-12-31 | -38.26 |
| 2015-12-30 | -38.26 |
| 2015-12-29 | -38.10 |
| 2015-12-28 | -38.02 |
| 2015-12-24 | -38.49 |
| 2015-12-23 | -36.30 |
| 2015-12-22 | -36.53 |
| 2015-12-21 | -36.38 |
| 2015-12-18 | -36.61 |
| 2015-12-17 | -36.30 |
| 2015-12-16 | -37.94 |
| 2015-12-15 | -38.73 |
| 2015-12-14 | -39.20 |
| 2015-12-11 | -41.15 |
| 2015-12-10 | -39.59 |
| 2015-12-09 | -38.33 |
| 2015-12-08 | -36.69 |
| 2015-12-07 | -35.20 |
| 2015-12-04 | -34.89 |
| 2015-12-03 | -34.97 |
| 2015-12-02 | -35.83 |
| 2015-12-01 | -35.83 |
| 2015-11-30 | -36.30 |
| 2015-11-27 | -35.13 |
| 2015-11-26 | -32.07 |
| 2015-11-25 | -32.07 |
| 2015-11-24 | -31.53 |
| 2015-11-23 | -30.98 |
| 2015-11-20 | -29.73 |
| 2015-11-19 | -32.62 |
| 2015-11-18 | -33.33 |
| 2015-11-17 | -32.47 |
| 2015-11-16 | -33.17 |
| 2015-11-13 | -31.92 |
| 2015-11-12 | -30.74 |
| 2015-11-11 | -31.45 |
| 2015-11-10 | -31.68 |
| 2015-11-09 | -30.74 |
| 2015-11-06 | -29.41 |
| 2015-11-05 | -29.18 |
| 2015-11-04 | -28.87 |
| 2015-11-03 | -32.15 |
| 2015-11-02 | -32.00 |
| 2015-10-30 | -27.14 |
| 2015-10-29 | -27.30 |
| 2015-10-28 | -27.14 |
| 2015-10-27 | -26.36 |
| 2015-10-26 | -25.34 |
| 2015-10-23 | -25.19 |
| 2015-10-22 | -25.11 |
| 2015-10-20 | -23.00 |
| 2015-10-19 | -22.29 |
| 2015-10-16 | -23.54 |
| 2015-10-15 | -21.59 |
| 2015-10-14 | -24.25 |
| 2015-10-13 | -24.25 |
| 2015-10-12 | -25.97 |
| 2015-10-09 | -29.57 |
| 2015-10-08 | -33.09 |
| 2015-10-07 | -32.23 |
| 2015-10-06 | -34.66 |
| 2015-10-05 | -34.27 |
| 2015-10-02 | -34.19 |
| 2015-09-30 | -37.79 |
| 2015-09-29 | -39.27 |
| 2015-09-25 | -36.61 |
| 2015-09-24 | -35.91 |
| 2015-09-23 | -35.83 |
| 2015-09-22 | -33.25 |
| 2015-09-21 | -33.33 |
| 2015-09-18 | -34.42 |
| 2015-09-17 | -35.36 |
| 2015-09-16 | -35.20 |
| 2015-09-15 | -37.47 |
| 2015-09-14 | -35.67 |
| 2015-09-11 | -32.70 |
| 2015-09-10 | -32.39 |
| 2015-09-09 | -31.14 |
| 2015-09-08 | -34.50 |
| 2015-09-07 | -37.94 |
| 2015-09-04 | -39.66 |
| 2015-09-02 | -37.00 |
| 2015-09-01 | -34.66 |
| 2015-08-31 | -32.62 |
| 2015-08-28 | -28.71 |
| 2015-08-27 | -30.35 |
| 2015-08-26 | -34.66 |
| 2015-08-25 | -35.75 |
| 2015-08-24 | -35.05 |
| 2015-08-21 | -26.75 |
| 2015-08-20 | -23.00 |
| 2015-08-19 | -19.55 |
| 2015-08-18 | -19.24 |
| 2015-08-17 | -14.86 |
| 2015-08-14 | -14.54 |
| 2015-08-13 | -14.08 |
| 2015-08-12 | -15.64 |
| 2015-08-11 | -13.45 |
| 2015-08-10 | -13.14 |
| 2015-08-07 | -20.34 |
| 2015-08-06 | -23.39 |
| 2015-08-05 | -24.09 |
| 2015-08-04 | -24.33 |
| 2015-08-03 | -24.41 |
| 2015-07-31 | -21.27 |
| 2015-07-30 | -21.27 |
| 2015-07-29 | -19.55 |
| 2015-07-28 | -21.43 |
| 2015-07-27 | -20.49 |
| 2015-07-24 | -14.08 |
| 2015-07-23 | -11.88 |
| 2015-07-22 | -14.39 |
| 2015-07-21 | -15.48 |
| 2015-07-20 | -12.04 |
| 2015-07-17 | -11.26 |
| 2015-07-16 | -12.82 |
| 2015-07-15 | -15.33 |
| 2015-07-14 | -8.75 |
| 2015-07-13 | -2.96 |
| 2015-07-10 | -5.94 |
| 2015-07-09 | -13.45 |
| 2015-07-08 | -24.01 |
| 2015-07-07 | -14.08 |
| 2015-07-06 | -6.09 |
| 2015-07-03 | 4.86 |
| 2015-07-02 | 8.31 |
| 2015-06-30 | 13.16 |
| 2015-06-29 | 12.58 |
| 2015-06-26 | 18.48 |
| 2015-06-25 | 21.27 |
| 2015-06-24 | 21.12 |
| 2015-06-23 | 20.03 |
| 2015-06-22 | 19.25 |
| 2015-06-19 | 19.41 |
| 2015-06-18 | 18.17 |
| 2015-06-17 | 21.12 |
| 2015-06-16 | 18.63 |
| 2015-06-15 | 22.83 |
| 2015-06-12 | 25.93 |
| 2015-06-11 | 24.84 |
| 2015-06-10 | 23.60 |
| 2015-06-09 | 27.64 |
| 2015-06-08 | 31.68 |
| 2015-06-05 | 32.61 |
| 2015-06-04 | 30.90 |
| 2015-06-03 | 32.30 |
| 2015-06-02 | 37.42 |
| 2015-06-01 | 40.06 |
| 2015-05-29 | 33.70 |
| 2015-05-28 | 35.25 |
| 2015-05-27 | 41.30 |
| 2015-05-26 | 45.34 |
| 2015-05-22 | 38.98 |
| 2015-05-21 | 39.29 |
| 2015-05-20 | 34.32 |
| 2015-05-19 | 35.25 |
| 2015-05-18 | 32.45 |
| 2015-05-15 | 32.76 |
| 2015-05-14 | 33.39 |
| 2015-05-13 | 31.06 |
| 2015-05-12 | 35.25 |
| 2015-05-11 | 32.92 |
| 2015-05-08 | 30.12 |
| 2015-05-07 | 24.84 |
| 2015-05-06 | 28.42 |
| 2015-05-05 | 31.68 |
| 2015-05-04 | 35.71 |
| 2015-04-30 | 36.96 |
| 2015-04-29 | 40.37 |
| 2015-04-28 | 40.68 |
| 2015-04-27 | 45.03 |
| 2015-04-24 | 45.34 |
| 2015-04-23 | 49.22 |
| 2015-04-22 | 51.86 |
| 2015-04-21 | 45.19 |
| 2015-04-20 | 43.63 |
| 2015-04-17 | 56.06 |
| 2015-04-16 | 56.44 |
| 2015-04-15 | 36.65 |
| 2015-04-14 | 44.57 |
| 2015-04-13 | 49.84 |
| 2015-04-10 | 45.65 |
| 2015-04-09 | 48.76 |
| 2015-04-08 | 36.49 |
| 2015-04-02 | 22.36 |
| 2015-04-01 | 16.46 |
| 2015-03-31 | 16.15 |
| 2015-03-30 | 17.08 |
| 2015-03-27 | 9.63 |
| 2015-03-26 | 11.34 |
| 2015-03-25 | 11.65 |
| 2015-03-24 | 13.82 |
| 2015-03-23 | 14.29 |
| 2015-03-20 | 14.60 |
| 2015-03-19 | 18.48 |
| 2015-03-18 | 17.70 |
| 2015-03-17 | 15.06 |
| 2015-03-16 | 12.58 |
| 2015-03-13 | 14.44 |
| 2015-03-12 | 17.08 |
| 2015-03-11 | 15.99 |
| 2015-03-10 | 15.68 |
| 2015-03-09 | 18.17 |
| 2015-03-06 | 21.43 |
| 2015-03-05 | 19.25 |
| 2015-03-04 | 21.58 |
| 2015-03-03 | 24.53 |
| 2015-03-02 | 22.36 |
| 2015-02-27 | 21.74 |
| 2015-02-26 | 23.60 |
| 2015-02-25 | 22.36 |
| 2015-02-24 | 22.52 |
| 2015-02-23 | 21.27 |
| 2015-02-18 | 23.45 |
| 2015-02-17 | 23.14 |
| 2015-02-16 | 22.05 |
| 2015-02-13 | 21.58 |
| 2015-02-12 | 21.89 |
| 2015-02-11 | 19.25 |
| 2015-02-10 | 18.48 |
| 2015-02-09 | 16.93 |
| 2015-02-06 | 19.41 |
| 2015-02-05 | 20.34 |
| 2015-02-04 | 22.52 |
| 2015-02-03 | 25.31 |
| 2015-02-02 | 22.98 |
| 2015-01-30 | 32.14 |
| 2015-01-29 | 29.19 |
| 2015-01-28 | 24.84 |
| 2015-01-27 | 23.91 |
| 2015-01-26 | 26.24 |
| 2015-01-23 | 19.25 |
| 2015-01-22 | 14.29 |
| 2015-01-21 | 16.61 |
| 2015-01-20 | 14.75 |
| 2015-01-19 | 12.58 |
| 2015-01-16 | 19.41 |
| 2015-01-15 | 17.39 |
| 2015-01-14 | 16.93 |
| 2015-01-13 | 18.48 |
| 2015-01-12 | 13.51 |
| 2015-01-09 | 15.06 |
| 2015-01-08 | 18.79 |
| 2015-01-07 | 18.94 |
| 2015-01-06 | 15.06 |
| 2015-01-05 | 11.96 |
| 2015-01-02 | 10.40 |
| 2014-12-31 | 10.71 |
| 2014-12-30 | 3.26 |
| 2014-12-29 | 4.81 |
| 2014-12-24 | 2.17 |
| 2014-12-23 | 2.80 |
| 2014-12-22 | 3.42 |
| 2014-12-19 | 4.66 |
| 2014-12-18 | 3.57 |
| 2014-12-17 | -0.31 |
| 2014-12-16 | 0.16 |
| 2014-12-15 | 2.95 |
| 2014-12-12 | 0.62 |
| 2014-12-11 | 0.16 |
| 2014-12-10 | 0.16 |
| 2014-12-09 | -0.62 |
| 2014-12-08 | 5.90 |
| 2014-12-05 | 4.97 |
| 2014-12-04 | 2.64 |
| 2014-12-03 | 0.00 |
| 2014-12-02 | 4.97 |
| 2014-12-01 | 4.19 |
| 2014-11-28 | 9.01 |
| 2014-11-27 | 10.25 |
| 2014-11-26 | 10.40 |
| 2014-11-25 | 11.02 |
| 2014-11-24 | 11.80 |
| 2014-11-21 | 10.25 |
| 2014-11-20 | 11.96 |
| 2014-11-19 | 6.37 |
| 2014-11-18 | 9.16 |
| 2014-11-17 | 10.40 |
| 2014-11-14 | 13.82 |
| 2014-11-13 | 16.15 |
| 2014-11-12 | 13.82 |
| 2014-11-11 | 10.40 |
| 2014-11-10 | 13.66 |
| 2014-11-07 | 4.35 |
| 2014-11-06 | 9.78 |
| 2014-11-05 | 0.62 |
| 2014-11-04 | 2.80 |
| 2014-11-03 | 0.31 |
| 2014-10-31 | 1.86 |
| 2014-10-30 | 5.59 |
| 2014-10-29 | 7.45 |
| 2014-10-28 | 5.75 |
| 2014-10-27 | 3.88 |
| 2014-10-24 | 6.52 |
| 2014-10-23 | 6.37 |
| 2014-10-22 | 7.92 |
| 2014-10-21 | 6.06 |
| 2014-10-20 | 9.63 |
| 2014-10-17 | 9.47 |
| 2014-10-16 | 9.16 |
| 2014-10-15 | 10.09 |
| 2014-10-14 | 7.14 |
| 2014-10-13 | 11.02 |
| 2014-10-10 | 12.58 |
| 2014-10-09 | 13.98 |
| 2014-10-08 | 13.04 |
| 2014-10-07 | 14.13 |
| 2014-10-06 | 13.98 |
| 2014-10-03 | 9.94 |
| 2014-09-30 | 8.54 |
| 2014-09-29 | 10.71 |
| 2014-09-26 | 11.80 |
| 2014-09-25 | 9.32 |
| 2014-09-24 | 4.35 |
| 2014-09-23 | 0.78 |
| 2014-09-22 | 0.78 |
| 2014-09-19 | 1.40 |
| 2014-09-18 | -0.78 |
| 2014-09-17 | -0.78 |
| 2014-09-16 | -0.93 |
| 2014-09-15 | 2.02 |
| 2014-09-12 | 2.48 |
| 2014-09-11 | 2.80 |
| 2014-09-10 | 2.02 |
| 2014-09-08 | 2.48 |
| 2014-09-05 | 3.73 |
| 2014-09-04 | 3.11 |
| 2014-09-03 | 2.95 |
| 2014-09-02 | -0.47 |
| 2014-09-01 | -0.62 |
| 2014-08-29 | 0.47 |
| 2014-08-28 | 2.33 |
| 2014-08-27 | 1.24 |
| 2014-08-26 | 2.48 |
| 2014-08-25 | 4.19 |
| 2014-08-22 | 2.64 |
| 2014-08-21 | 3.57 |
| 2014-08-20 | 6.06 |
| 2014-08-19 | 7.76 |
| 2014-08-18 | 6.37 |
| 2014-08-15 | 7.30 |
| 2014-08-14 | 7.30 |
| 2014-08-13 | 8.70 |
| 2014-08-12 | 9.01 |
| 2014-08-11 | 8.54 |
| 2014-08-08 | 8.23 |
| 2014-08-07 | 6.21 |
| 2014-08-06 | 6.68 |
| 2014-08-05 | 7.45 |
| 2014-08-04 | 7.30 |
| 2014-08-01 | 3.11 |
| 2014-07-31 | 4.35 |
| 2014-07-30 | 3.88 |
| 2014-07-29 | 6.52 |
| 2014-07-28 | 4.97 |
| 2014-07-25 | 4.97 |
| 2014-07-24 | 6.37 |
| 2014-07-23 | 5.59 |
| 2014-07-22 | 6.06 |
| 2014-07-21 | 3.88 |
| 2014-07-18 | 4.66 |
| 2014-07-17 | 0.93 |
| 2014-07-16 | 1.55 |
| 2014-07-15 | 2.33 |
| 2014-07-14 | 5.12 |
| 2014-07-11 | 7.61 |
| 2014-07-10 | 7.61 |
| 2014-07-09 | 4.04 |
| 2014-07-08 | 4.66 |
| 2014-07-07 | 5.28 |
| 2014-07-04 | 5.12 |
| 2014-07-03 | 6.83 |
| 2014-07-02 | 4.81 |
| 2014-06-30 | 3.42 |
| 2014-06-27 | 2.17 |
| 2014-06-26 | 0.93 |
| 2014-06-25 | 0.00 |
| 2014-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy