Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2026-01-26 | 177.62 |
| 2026-01-23 | 185.73 |
| 2026-01-22 | 184.81 |
| 2026-01-21 | 174.31 |
| 2026-01-20 | 174.49 |
| 2026-01-19 | 173.38 |
| 2026-01-16 | 167.67 |
| 2026-01-15 | 171.54 |
| 2026-01-14 | 173.75 |
| 2026-01-13 | 177.99 |
| 2026-01-12 | 182.79 |
| 2026-01-09 | 177.44 |
| 2026-01-08 | 174.12 |
| 2026-01-07 | 157.16 |
| 2026-01-06 | 163.61 |
| 2026-01-05 | 154.95 |
| 2026-01-02 | 142.78 |
| 2025-12-31 | 140.75 |
| 2025-12-30 | 143.15 |
| 2025-12-29 | 141.68 |
| 2025-12-24 | 144.99 |
| 2025-12-23 | 141.49 |
| 2025-12-22 | 144.81 |
| 2025-12-19 | 148.13 |
| 2025-12-18 | 141.86 |
| 2025-12-17 | 140.57 |
| 2025-12-16 | 146.10 |
| 2025-12-15 | 159.56 |
| 2025-12-12 | 161.95 |
| 2025-12-11 | 161.95 |
| 2025-12-10 | 172.46 |
| 2025-12-09 | 172.83 |
| 2025-12-08 | 175.04 |
| 2025-12-05 | 173.75 |
| 2025-12-04 | 172.28 |
| 2025-12-03 | 179.28 |
| 2025-12-02 | 177.07 |
| 2025-12-01 | 174.67 |
| 2025-11-28 | 178.36 |
| 2025-11-27 | 180.20 |
| 2025-11-26 | 178.73 |
| 2025-11-25 | 192.56 |
| 2025-11-24 | 209.33 |
| 2025-11-21 | 173.57 |
| 2025-11-20 | 172.65 |
| 2025-11-19 | 179.65 |
| 2025-11-18 | 156.24 |
| 2025-11-17 | 166.19 |
| 2025-11-14 | 157.90 |
| 2025-11-13 | 162.69 |
| 2025-11-12 | 164.72 |
| 2025-11-11 | 166.38 |
| 2025-11-10 | 167.67 |
| 2025-11-07 | 175.60 |
| 2025-11-06 | 173.02 |
| 2025-11-05 | 170.80 |
| 2025-11-04 | 170.80 |
| 2025-11-03 | 176.89 |
| 2025-10-31 | 174.67 |
| 2025-10-30 | 190.34 |
| 2025-10-28 | 183.52 |
| 2025-10-27 | 183.15 |
| 2025-10-24 | 174.31 |
| 2025-10-23 | 167.48 |
| 2025-10-22 | 170.99 |
| 2025-10-21 | 172.65 |
| 2025-10-20 | 163.80 |
| 2025-10-17 | 167.85 |
| 2025-10-16 | 180.57 |
| 2025-10-15 | 182.60 |
| 2025-10-14 | 180.76 |
| 2025-10-13 | 177.25 |
| 2025-10-10 | 179.47 |
| 2025-10-09 | 182.42 |
| 2025-10-08 | 183.71 |
| 2025-10-06 | 184.26 |
| 2025-10-03 | 187.21 |
| 2025-10-02 | 191.45 |
| 2025-09-30 | 197.35 |
| 2025-09-29 | 189.42 |
| 2025-09-26 | 179.47 |
| 2025-09-25 | 171.91 |
| 2025-09-24 | 176.15 |
| 2025-09-23 | 170.99 |
| 2025-09-22 | 173.94 |
| 2025-09-19 | 181.86 |
| 2025-09-18 | 177.99 |
| 2025-09-17 | 179.69 |
| 2025-09-16 | 178.78 |
| 2025-09-15 | 189.41 |
| 2025-09-12 | 185.56 |
| 2025-09-11 | 173.28 |
| 2025-09-10 | 160.82 |
| 2025-09-09 | 160.27 |
| 2025-09-08 | 156.78 |
| 2025-09-05 | 162.10 |
| 2025-09-04 | 160.27 |
| 2025-09-03 | 169.25 |
| 2025-09-02 | 195.27 |
| 2025-09-01 | 203.34 |
| 2025-08-29 | 202.79 |
| 2025-08-28 | 195.27 |
| 2025-08-27 | 190.14 |
| 2025-08-26 | 196.56 |
| 2025-08-25 | 202.42 |
| 2025-08-22 | 201.69 |
| 2025-08-21 | 190.69 |
| 2025-08-20 | 191.61 |
| 2025-08-19 | 190.51 |
| 2025-08-18 | 208.29 |
| 2025-08-15 | 199.86 |
| 2025-08-14 | 195.27 |
| 2025-08-13 | 204.62 |
| 2025-08-12 | 198.39 |
| 2025-08-11 | 201.32 |
| 2025-08-08 | 205.54 |
| 2025-08-07 | 213.78 |
| 2025-08-06 | 226.25 |
| 2025-08-05 | 202.79 |
| 2025-08-04 | 195.09 |
| 2025-08-01 | 174.93 |
| 2025-07-31 | 181.53 |
| 2025-07-30 | 188.86 |
| 2025-07-29 | 193.26 |
| 2025-07-28 | 178.59 |
| 2025-07-25 | 180.06 |
| 2025-07-24 | 177.86 |
| 2025-07-23 | 164.66 |
| 2025-07-22 | 176.39 |
| 2025-07-21 | 175.66 |
| 2025-07-18 | 178.23 |
| 2025-07-17 | 179.33 |
| 2025-07-16 | 172.73 |
| 2025-07-15 | 173.83 |
| 2025-07-14 | 182.26 |
| 2025-07-11 | 172.00 |
| 2025-07-10 | 158.43 |
| 2025-07-09 | 148.90 |
| 2025-07-08 | 143.40 |
| 2025-07-07 | 145.24 |
| 2025-07-04 | 142.30 |
| 2025-07-03 | 144.87 |
| 2025-07-02 | 144.50 |
| 2025-06-30 | 155.50 |
| 2025-06-27 | 150.73 |
| 2025-06-26 | 146.34 |
| 2025-06-25 | 132.04 |
| 2025-06-24 | 123.24 |
| 2025-06-23 | 129.84 |
| 2025-06-20 | 126.54 |
| 2025-06-19 | 126.91 |
| 2025-06-18 | 143.04 |
| 2025-06-17 | 141.57 |
| 2025-06-16 | 142.30 |
| 2025-06-13 | 143.40 |
| 2025-06-12 | 135.71 |
| 2025-06-11 | 138.64 |
| 2025-06-10 | 144.87 |
| 2025-06-09 | 147.44 |
| 2025-06-06 | 133.14 |
| 2025-06-05 | 139.00 |
| 2025-06-04 | 141.20 |
| 2025-06-03 | 124.71 |
| 2025-06-02 | 117.74 |
| 2025-05-30 | 123.24 |
| 2025-05-29 | 114.15 |
| 2025-05-28 | 111.23 |
| 2025-05-27 | 102.86 |
| 2025-05-26 | 104.31 |
| 2025-05-23 | 92.66 |
| 2025-05-22 | 90.84 |
| 2025-05-21 | 96.67 |
| 2025-05-20 | 97.39 |
| 2025-05-19 | 101.04 |
| 2025-05-16 | 96.67 |
| 2025-05-15 | 90.84 |
| 2025-05-14 | 91.93 |
| 2025-05-13 | 94.84 |
| 2025-05-12 | 98.49 |
| 2025-05-09 | 90.47 |
| 2025-05-08 | 98.85 |
| 2025-05-07 | 87.56 |
| 2025-05-06 | 77.00 |
| 2025-05-02 | 74.09 |
| 2025-04-30 | 74.81 |
| 2025-04-29 | 73.90 |
| 2025-04-28 | 65.89 |
| 2025-04-25 | 67.17 |
| 2025-04-24 | 66.07 |
| 2025-04-23 | 69.72 |
| 2025-04-22 | 68.99 |
| 2025-04-17 | 71.72 |
| 2025-04-16 | 72.45 |
| 2025-04-15 | 71.72 |
| 2025-04-14 | 75.54 |
| 2025-04-11 | 73.54 |
| 2025-04-10 | 69.90 |
| 2025-04-09 | 74.09 |
| 2025-04-08 | 50.23 |
| 2025-04-07 | 38.76 |
| 2025-04-03 | 76.63 |
| 2025-04-02 | 79.55 |
| 2025-04-01 | 80.64 |
| 2025-03-31 | 75.72 |
| 2025-03-28 | 80.28 |
| 2025-03-27 | 81.55 |
| 2025-03-26 | 85.74 |
| 2025-03-25 | 87.56 |
| 2025-03-24 | 93.02 |
| 2025-03-21 | 93.39 |
| 2025-03-20 | 93.75 |
| 2025-03-19 | 89.75 |
| 2025-03-18 | 91.57 |
| 2025-03-17 | 95.57 |
| 2025-03-14 | 97.39 |
| 2025-03-13 | 95.94 |
| 2025-03-12 | 89.38 |
| 2025-03-11 | 91.20 |
| 2025-03-10 | 89.38 |
| 2025-03-07 | 74.81 |
| 2025-03-06 | 70.44 |
| 2025-03-05 | 71.90 |
| 2025-03-04 | 70.81 |
| 2025-03-03 | 65.89 |
| 2025-02-28 | 62.43 |
| 2025-02-27 | 65.71 |
| 2025-02-26 | 63.89 |
| 2025-02-25 | 60.43 |
| 2025-02-24 | 66.07 |
| 2025-02-21 | 67.53 |
| 2025-02-20 | 68.44 |
| 2025-02-19 | 69.90 |
| 2025-02-18 | 68.62 |
| 2025-02-17 | 66.80 |
| 2025-02-14 | 64.80 |
| 2025-02-13 | 62.98 |
| 2025-02-12 | 61.70 |
| 2025-02-11 | 61.70 |
| 2025-02-10 | 67.35 |
| 2025-02-07 | 68.26 |
| 2025-02-06 | 68.80 |
| 2025-02-05 | 65.89 |
| 2025-02-04 | 69.72 |
| 2025-02-03 | 67.17 |
| 2025-01-28 | 65.89 |
| 2025-01-27 | 69.35 |
| 2025-01-24 | 81.37 |
| 2025-01-23 | 81.55 |
| 2025-01-22 | 80.64 |
| 2025-01-21 | 78.82 |
| 2025-01-20 | 79.91 |
| 2025-01-17 | 81.19 |
| 2025-01-16 | 76.82 |
| 2025-01-15 | 74.63 |
| 2025-01-14 | 80.82 |
| 2025-01-13 | 78.64 |
| 2025-01-10 | 82.83 |
| 2025-01-09 | 87.56 |
| 2025-01-08 | 89.75 |
| 2025-01-07 | 90.84 |
| 2025-01-06 | 87.92 |
| 2025-01-03 | 89.02 |
| 2025-01-02 | 96.30 |
| 2024-12-31 | 106.50 |
| 2024-12-30 | 105.77 |
| 2024-12-27 | 104.68 |
| 2024-12-24 | 101.40 |
| 2024-12-23 | 102.86 |
| 2024-12-20 | 98.85 |
| 2024-12-19 | 99.58 |
| 2024-12-18 | 103.22 |
| 2024-12-17 | 101.40 |
| 2024-12-16 | 91.20 |
| 2024-12-13 | 91.20 |
| 2024-12-12 | 97.76 |
| 2024-12-11 | 93.75 |
| 2024-12-10 | 90.84 |
| 2024-12-09 | 94.48 |
| 2024-12-06 | 90.84 |
| 2024-12-05 | 88.29 |
| 2024-12-04 | 87.92 |
| 2024-12-03 | 89.38 |
| 2024-12-02 | 93.02 |
| 2024-11-29 | 91.57 |
| 2024-11-28 | 85.74 |
| 2024-11-27 | 89.38 |
| 2024-11-26 | 83.92 |
| 2024-11-25 | 90.47 |
| 2024-11-22 | 97.76 |
| 2024-11-21 | 104.31 |
| 2024-11-20 | 109.78 |
| 2024-11-19 | 110.50 |
| 2024-11-18 | 108.32 |
| 2024-11-15 | 108.32 |
| 2024-11-14 | 110.14 |
| 2024-11-13 | 121.07 |
| 2024-11-12 | 109.05 |
| 2024-11-11 | 116.33 |
| 2024-11-08 | 120.70 |
| 2024-11-07 | 125.44 |
| 2024-11-06 | 122.89 |
| 2024-11-05 | 127.26 |
| 2024-11-04 | 113.78 |
| 2024-11-01 | 112.69 |
| 2024-10-31 | 113.78 |
| 2024-10-30 | 118.15 |
| 2024-10-29 | 125.44 |
| 2024-10-28 | 124.71 |
| 2024-10-25 | 129.44 |
| 2024-10-24 | 125.07 |
| 2024-10-23 | 128.35 |
| 2024-10-22 | 125.44 |
| 2024-10-21 | 118.15 |
| 2024-10-18 | 119.97 |
| 2024-10-17 | 115.24 |
| 2024-10-16 | 122.16 |
| 2024-10-15 | 129.44 |
| 2024-10-14 | 137.46 |
| 2024-10-10 | 133.45 |
| 2024-10-09 | 135.15 |
| 2024-10-08 | 151.51 |
| 2024-10-07 | 174.77 |
| 2024-10-04 | 154.42 |
| 2024-10-03 | 135.15 |
| 2024-10-02 | 138.06 |
| 2024-09-30 | 139.88 |
| 2024-09-27 | 132.61 |
| 2024-09-26 | 123.89 |
| 2024-09-25 | 119.52 |
| 2024-09-24 | 119.16 |
| 2024-09-23 | 122.79 |
| 2024-09-20 | 121.70 |
| 2024-09-19 | 133.70 |
| 2024-09-17 | 148.96 |
| 2024-09-16 | 150.78 |
| 2024-09-13 | 147.15 |
| 2024-09-12 | 141.69 |
| 2024-09-11 | 139.51 |
| 2024-09-10 | 142.42 |
| 2024-09-09 | 143.15 |
| 2024-09-05 | 139.88 |
| 2024-09-04 | 141.69 |
| 2024-09-03 | 141.69 |
| 2024-09-02 | 143.15 |
| 2024-08-30 | 151.87 |
| 2024-08-29 | 159.14 |
| 2024-08-28 | 158.78 |
| 2024-08-27 | 161.68 |
| 2024-08-26 | 161.32 |
| 2024-08-23 | 155.51 |
| 2024-08-22 | 161.32 |
| 2024-08-21 | 169.68 |
| 2024-08-20 | 168.59 |
| 2024-08-19 | 179.13 |
| 2024-08-16 | 178.77 |
| 2024-08-15 | 176.22 |
| 2024-08-14 | 172.22 |
| 2024-08-13 | 172.95 |
| 2024-08-12 | 169.68 |
| 2024-08-09 | 166.05 |
| 2024-08-08 | 163.14 |
| 2024-08-07 | 167.86 |
| 2024-08-06 | 166.05 |
| 2024-08-05 | 166.41 |
| 2024-08-02 | 197.67 |
| 2024-08-01 | 201.66 |
| 2024-07-31 | 187.49 |
| 2024-07-30 | 183.49 |
| 2024-07-29 | 192.21 |
| 2024-07-26 | 183.85 |
| 2024-07-25 | 185.31 |
| 2024-07-24 | 198.03 |
| 2024-07-23 | 197.67 |
| 2024-07-22 | 196.21 |
| 2024-07-19 | 187.85 |
| 2024-07-18 | 190.76 |
| 2024-07-17 | 199.48 |
| 2024-07-16 | 219.84 |
| 2024-07-15 | 226.38 |
| 2024-07-12 | 223.11 |
| 2024-07-11 | 225.29 |
| 2024-07-10 | 221.65 |
| 2024-07-09 | 235.10 |
| 2024-07-08 | 218.02 |
| 2024-07-05 | 217.29 |
| 2024-07-04 | 215.11 |
| 2024-07-03 | 214.02 |
| 2024-07-02 | 207.12 |
| 2024-06-28 | 219.84 |
| 2024-06-27 | 194.39 |
| 2024-06-26 | 185.67 |
| 2024-06-25 | 188.58 |
| 2024-06-24 | 201.66 |
| 2024-06-21 | 212.93 |
| 2024-06-20 | 198.03 |
| 2024-06-19 | 182.40 |
| 2024-06-18 | 176.59 |
| 2024-06-17 | 173.31 |
| 2024-06-14 | 180.58 |
| 2024-06-13 | 175.50 |
| 2024-06-12 | 168.59 |
| 2024-06-11 | 177.31 |
| 2024-06-07 | 180.95 |
| 2024-06-06 | 179.49 |
| 2024-06-05 | 174.04 |
| 2024-06-04 | 176.22 |
| 2024-06-03 | 167.86 |
| 2024-05-31 | 162.92 |
| 2024-05-30 | 154.57 |
| 2024-05-29 | 155.29 |
| 2024-05-28 | 163.28 |
| 2024-05-27 | 169.09 |
| 2024-05-24 | 162.19 |
| 2024-05-23 | 168.73 |
| 2024-05-22 | 168.73 |
| 2024-05-21 | 165.10 |
| 2024-05-20 | 168.37 |
| 2024-05-17 | 154.93 |
| 2024-05-16 | 151.30 |
| 2024-05-14 | 163.28 |
| 2024-05-13 | 157.83 |
| 2024-05-10 | 123.70 |
| 2024-05-09 | 115.71 |
| 2024-05-08 | 107.72 |
| 2024-05-07 | 104.09 |
| 2024-05-06 | 103.00 |
| 2024-05-03 | 101.91 |
| 2024-05-02 | 99.73 |
| 2024-04-30 | 104.09 |
| 2024-04-29 | 106.99 |
| 2024-04-26 | 97.55 |
| 2024-04-25 | 92.83 |
| 2024-04-24 | 89.93 |
| 2024-04-23 | 90.29 |
| 2024-04-22 | 104.45 |
| 2024-04-19 | 105.18 |
| 2024-04-18 | 106.27 |
| 2024-04-17 | 105.90 |
| 2024-04-16 | 101.55 |
| 2024-04-15 | 107.72 |
| 2024-04-12 | 96.46 |
| 2024-04-11 | 102.27 |
| 2024-04-10 | 105.18 |
| 2024-04-09 | 105.54 |
| 2024-04-08 | 111.35 |
| 2024-04-05 | 103.36 |
| 2024-04-03 | 107.36 |
| 2024-04-02 | 103.36 |
| 2024-03-28 | 96.10 |
| 2024-03-27 | 94.28 |
| 2024-03-26 | 95.74 |
| 2024-03-25 | 98.64 |
| 2024-03-22 | 103.00 |
| 2024-03-21 | 105.90 |
| 2024-03-20 | 104.09 |
| 2024-03-19 | 107.72 |
| 2024-03-18 | 103.36 |
| 2024-03-15 | 100.09 |
| 2024-03-14 | 103.36 |
| 2024-03-13 | 99.00 |
| 2024-03-12 | 102.27 |
| 2024-03-11 | 114.98 |
| 2024-03-08 | 115.35 |
| 2024-03-07 | 108.45 |
| 2024-03-06 | 114.98 |
| 2024-03-05 | 114.62 |
| 2024-03-04 | 115.71 |
| 2024-03-01 | 108.45 |
| 2024-02-29 | 105.54 |
| 2024-02-28 | 94.65 |
| 2024-02-27 | 97.92 |
| 2024-02-26 | 92.83 |
| 2024-02-23 | 94.65 |
| 2024-02-22 | 92.47 |
| 2024-02-21 | 93.19 |
| 2024-02-20 | 91.74 |
| 2024-02-19 | 89.56 |
| 2024-02-16 | 91.74 |
| 2024-02-15 | 86.29 |
| 2024-02-14 | 85.93 |
| 2024-02-09 | 87.02 |
| 2024-02-08 | 88.11 |
| 2024-02-07 | 86.66 |
| 2024-02-06 | 83.75 |
| 2024-02-05 | 77.40 |
| 2024-02-02 | 86.29 |
| 2024-02-01 | 86.29 |
| 2024-01-31 | 83.75 |
| 2024-01-30 | 87.38 |
| 2024-01-29 | 90.29 |
| 2024-01-26 | 90.29 |
| 2024-01-25 | 92.10 |
| 2024-01-24 | 80.30 |
| 2024-01-23 | 75.04 |
| 2024-01-22 | 69.59 |
| 2024-01-19 | 79.39 |
| 2024-01-18 | 79.58 |
| 2024-01-17 | 81.21 |
| 2024-01-16 | 86.66 |
| 2024-01-15 | 90.29 |
| 2024-01-12 | 99.00 |
| 2024-01-11 | 95.74 |
| 2024-01-10 | 92.83 |
| 2024-01-09 | 95.01 |
| 2024-01-08 | 93.92 |
| 2024-01-05 | 94.28 |
| 2024-01-04 | 96.83 |
| 2024-01-03 | 98.64 |
| 2024-01-02 | 95.01 |
| 2023-12-29 | 89.20 |
| 2023-12-28 | 86.29 |
| 2023-12-27 | 91.74 |
| 2023-12-22 | 94.65 |
| 2023-12-21 | 94.65 |
| 2023-12-20 | 83.39 |
| 2023-12-19 | 77.94 |
| 2023-12-18 | 74.67 |
| 2023-12-15 | 73.95 |
| 2023-12-14 | 73.95 |
| 2023-12-13 | 75.22 |
| 2023-12-12 | 73.77 |
| 2023-12-11 | 67.77 |
| 2023-12-08 | 67.23 |
| 2023-12-07 | 66.87 |
| 2023-12-06 | 67.05 |
| 2023-12-05 | 70.32 |
| 2023-12-04 | 72.86 |
| 2023-12-01 | 67.05 |
| 2023-11-30 | 67.05 |
| 2023-11-29 | 57.24 |
| 2023-11-28 | 56.15 |
| 2023-11-27 | 55.61 |
| 2023-11-24 | 51.61 |
| 2023-11-23 | 52.70 |
| 2023-11-22 | 51.98 |
| 2023-11-21 | 53.97 |
| 2023-11-20 | 53.79 |
| 2023-11-17 | 51.98 |
| 2023-11-16 | 52.34 |
| 2023-11-15 | 53.43 |
| 2023-11-14 | 52.16 |
| 2023-11-13 | 51.25 |
| 2023-11-10 | 49.43 |
| 2023-11-09 | 51.43 |
| 2023-11-08 | 50.89 |
| 2023-11-07 | 52.52 |
| 2023-11-06 | 54.16 |
| 2023-11-03 | 52.88 |
| 2023-11-02 | 47.26 |
| 2023-11-01 | 49.80 |
| 2023-10-31 | 49.07 |
| 2023-10-30 | 48.71 |
| 2023-10-27 | 54.88 |
| 2023-10-26 | 48.89 |
| 2023-10-25 | 50.16 |
| 2023-10-24 | 49.80 |
| 2023-10-20 | 53.97 |
| 2023-10-19 | 54.34 |
| 2023-10-18 | 67.59 |
| 2023-10-17 | 70.86 |
| 2023-10-16 | 71.04 |
| 2023-10-13 | 69.41 |
| 2023-10-12 | 73.95 |
| 2023-10-11 | 74.86 |
| 2023-10-10 | 68.32 |
| 2023-10-09 | 72.68 |
| 2023-10-06 | 59.78 |
| 2023-10-05 | 58.70 |
| 2023-10-04 | 57.06 |
| 2023-10-03 | 59.78 |
| 2023-09-29 | 60.69 |
| 2023-09-28 | 59.42 |
| 2023-09-27 | 59.42 |
| 2023-09-26 | 75.94 |
| 2023-09-25 | 77.03 |
| 2023-09-22 | 81.39 |
| 2023-09-21 | 79.76 |
| 2023-09-20 | 81.94 |
| 2023-09-19 | 80.67 |
| 2023-09-18 | 84.84 |
| 2023-09-15 | 78.49 |
| 2023-09-14 | 72.68 |
| 2023-09-13 | 71.77 |
| 2023-09-12 | 73.40 |
| 2023-09-11 | 71.22 |
| 2023-09-07 | 70.32 |
| 2023-09-06 | 73.95 |
| 2023-09-05 | 74.86 |
| 2023-09-04 | 76.85 |
| 2023-08-31 | 71.41 |
| 2023-08-30 | 73.58 |
| 2023-08-29 | 74.86 |
| 2023-08-28 | 68.32 |
| 2023-08-25 | 67.41 |
| 2023-08-24 | 67.23 |
| 2023-08-23 | 69.77 |
| 2023-08-22 | 69.59 |
| 2023-08-21 | 64.87 |
| 2023-08-18 | 67.59 |
| 2023-08-17 | 70.68 |
| 2023-08-16 | 67.05 |
| 2023-08-15 | 74.86 |
| 2023-08-14 | 69.95 |
| 2023-08-11 | 65.96 |
| 2023-08-10 | 73.95 |
| 2023-08-09 | 75.04 |
| 2023-08-08 | 75.94 |
| 2023-08-07 | 81.94 |
| 2023-08-04 | 86.29 |
| 2023-08-03 | 92.10 |
| 2023-08-02 | 96.10 |
| 2023-08-01 | 104.45 |
| 2023-07-31 | 105.18 |
| 2023-07-28 | 101.18 |
| 2023-07-27 | 105.90 |
| 2023-07-26 | 98.28 |
| 2023-07-25 | 92.47 |
| 2023-07-24 | 92.47 |
| 2023-07-21 | 93.19 |
| 2023-07-20 | 95.37 |
| 2023-07-19 | 95.37 |
| 2023-07-18 | 98.64 |
| 2023-07-14 | 99.73 |
| 2023-07-13 | 94.65 |
| 2023-07-12 | 97.19 |
| 2023-07-11 | 104.45 |
| 2023-07-10 | 103.36 |
| 2023-07-07 | 107.72 |
| 2023-07-06 | 105.54 |
| 2023-07-05 | 102.64 |
| 2023-07-04 | 110.26 |
| 2023-07-03 | 113.17 |
| 2023-06-30 | 106.99 |
| 2023-06-29 | 104.81 |
| 2023-06-28 | 104.09 |
| 2023-06-27 | 106.63 |
| 2023-06-26 | 100.82 |
| 2023-06-23 | 94.28 |
| 2023-06-21 | 102.27 |
| 2023-06-20 | 110.99 |
| 2023-06-19 | 114.62 |
| 2023-06-16 | 106.99 |
| 2023-06-15 | 102.64 |
| 2023-06-14 | 106.63 |
| 2023-06-13 | 103.73 |
| 2023-06-12 | 93.92 |
| 2023-06-09 | 91.74 |
| 2023-06-08 | 83.03 |
| 2023-06-07 | 80.85 |
| 2023-06-06 | 84.48 |
| 2023-06-05 | 94.65 |
| 2023-06-02 | 95.74 |
| 2023-06-01 | 97.19 |
| 2023-05-31 | 97.92 |
| 2023-05-30 | 101.55 |
| 2023-05-29 | 103.36 |
| 2023-05-25 | 95.90 |
| 2023-05-24 | 109.32 |
| 2023-05-23 | 115.12 |
| 2023-05-22 | 121.29 |
| 2023-05-19 | 121.29 |
| 2023-05-18 | 124.92 |
| 2023-05-17 | 119.84 |
| 2023-05-16 | 106.78 |
| 2023-05-15 | 108.59 |
| 2023-05-12 | 99.16 |
| 2023-05-11 | 102.43 |
| 2023-05-10 | 100.61 |
| 2023-05-09 | 106.42 |
| 2023-05-08 | 111.13 |
| 2023-05-05 | 88.64 |
| 2023-05-04 | 99.52 |
| 2023-05-03 | 99.52 |
| 2023-05-02 | 106.78 |
| 2023-04-28 | 105.33 |
| 2023-04-27 | 116.94 |
| 2023-04-26 | 103.88 |
| 2023-04-25 | 91.91 |
| 2023-04-24 | 102.06 |
| 2023-04-21 | 88.28 |
| 2023-04-20 | 79.57 |
| 2023-04-19 | 83.20 |
| 2023-04-18 | 87.92 |
| 2023-04-17 | 85.74 |
| 2023-04-14 | 82.84 |
| 2023-04-13 | 83.20 |
| 2023-04-12 | 74.13 |
| 2023-04-11 | 68.87 |
| 2023-04-06 | 69.78 |
| 2023-04-04 | 69.23 |
| 2023-04-03 | 65.97 |
| 2023-03-31 | 68.87 |
| 2023-03-30 | 75.94 |
| 2023-03-29 | 78.85 |
| 2023-03-28 | 75.94 |
| 2023-03-27 | 77.76 |
| 2023-03-24 | 83.20 |
| 2023-03-23 | 85.01 |
| 2023-03-22 | 84.65 |
| 2023-03-21 | 82.84 |
| 2023-03-20 | 80.66 |
| 2023-03-17 | 86.83 |
| 2023-03-16 | 86.83 |
| 2023-03-15 | 81.39 |
| 2023-03-14 | 70.87 |
| 2023-03-13 | 65.42 |
| 2023-03-10 | 61.07 |
| 2023-03-09 | 66.69 |
| 2023-03-08 | 60.89 |
| 2023-03-07 | 61.80 |
| 2023-03-06 | 71.59 |
| 2023-03-03 | 66.51 |
| 2023-03-02 | 54.18 |
| 2023-03-01 | 44.93 |
| 2023-02-28 | 40.21 |
| 2023-02-27 | 41.84 |
| 2023-02-24 | 42.93 |
| 2023-02-23 | 39.12 |
| 2023-02-22 | 40.03 |
| 2023-02-21 | 43.11 |
| 2023-02-20 | 43.11 |
| 2023-02-17 | 40.39 |
| 2023-02-16 | 41.30 |
| 2023-02-15 | 44.56 |
| 2023-02-14 | 44.93 |
| 2023-02-13 | 45.65 |
| 2023-02-10 | 39.12 |
| 2023-02-09 | 44.38 |
| 2023-02-08 | 40.76 |
| 2023-02-07 | 41.12 |
| 2023-02-06 | 40.21 |
| 2023-02-03 | 42.93 |
| 2023-02-02 | 42.21 |
| 2023-02-01 | 46.02 |
| 2023-01-31 | 36.04 |
| 2023-01-30 | 34.77 |
| 2023-01-27 | 32.96 |
| 2023-01-26 | 33.14 |
| 2023-01-20 | 31.32 |
| 2023-01-19 | 28.42 |
| 2023-01-18 | 30.05 |
| 2023-01-17 | 30.42 |
| 2023-01-16 | 30.23 |
| 2023-01-13 | 28.60 |
| 2023-01-12 | 28.24 |
| 2023-01-11 | 28.78 |
| 2023-01-10 | 32.05 |
| 2023-01-09 | 34.41 |
| 2023-01-06 | 34.77 |
| 2023-01-05 | 37.49 |
| 2023-01-04 | 36.04 |
| 2023-01-03 | 37.49 |
| 2022-12-30 | 34.04 |
| 2022-12-29 | 32.23 |
| 2022-12-28 | 30.23 |
| 2022-12-23 | 24.25 |
| 2022-12-22 | 24.79 |
| 2022-12-21 | 26.24 |
| 2022-12-20 | 24.25 |
| 2022-12-19 | 26.24 |
| 2022-12-16 | 29.69 |
| 2022-12-15 | 32.41 |
| 2022-12-14 | 33.68 |
| 2022-12-13 | 30.42 |
| 2022-12-12 | 36.04 |
| 2022-12-09 | 37.49 |
| 2022-12-08 | 39.67 |
| 2022-12-07 | 39.49 |
| 2022-12-06 | 41.48 |
| 2022-12-05 | 43.48 |
| 2022-12-02 | 41.12 |
| 2022-12-01 | 42.57 |
| 2022-11-30 | 44.93 |
| 2022-11-29 | 49.28 |
| 2022-11-28 | 44.93 |
| 2022-11-25 | 45.11 |
| 2022-11-24 | 47.10 |
| 2022-11-23 | 46.92 |
| 2022-11-22 | 47.65 |
| 2022-11-21 | 40.03 |
| 2022-11-18 | 37.85 |
| 2022-11-17 | 36.22 |
| 2022-11-16 | 38.22 |
| 2022-11-15 | 34.95 |
| 2022-11-14 | 33.32 |
| 2022-11-11 | 28.06 |
| 2022-11-10 | 26.24 |
| 2022-11-09 | 30.42 |
| 2022-11-08 | 28.06 |
| 2022-11-07 | 27.88 |
| 2022-11-04 | 34.04 |
| 2022-11-03 | 36.58 |
| 2022-11-02 | 35.86 |
| 2022-11-01 | 29.69 |
| 2022-10-31 | 30.05 |
| 2022-10-28 | 29.69 |
| 2022-10-27 | 29.33 |
| 2022-10-26 | 34.23 |
| 2022-10-25 | 33.32 |
| 2022-10-24 | 31.69 |
| 2022-10-21 | 37.13 |
| 2022-10-20 | 27.70 |
| 2022-10-19 | 24.25 |
| 2022-10-18 | 22.07 |
| 2022-10-17 | 20.26 |
| 2022-10-14 | 18.81 |
| 2022-10-13 | 13.18 |
| 2022-10-12 | 12.28 |
| 2022-10-11 | 12.82 |
| 2022-10-10 | 13.91 |
| 2022-10-07 | 16.09 |
| 2022-10-06 | 16.63 |
| 2022-10-05 | 16.99 |
| 2022-10-03 | 12.46 |
| 2022-09-30 | 12.64 |
| 2022-09-29 | 16.09 |
| 2022-09-28 | 21.17 |
| 2022-09-27 | 24.43 |
| 2022-09-26 | 28.78 |
| 2022-09-23 | 33.68 |
| 2022-09-22 | 39.12 |
| 2022-09-21 | 32.41 |
| 2022-09-20 | 34.95 |
| 2022-09-19 | 29.15 |
| 2022-09-16 | 39.30 |
| 2022-09-15 | 43.66 |
| 2022-09-14 | 47.29 |
| 2022-09-13 | 48.01 |
| 2022-09-09 | 48.55 |
| 2022-09-08 | 49.46 |
| 2022-09-07 | 47.83 |
| 2022-09-06 | 49.64 |
| 2022-09-05 | 48.19 |
| 2022-09-02 | 40.39 |
| 2022-09-01 | 36.04 |
| 2022-08-31 | 41.48 |
| 2022-08-30 | 50.01 |
| 2022-08-29 | 54.00 |
| 2022-08-26 | 52.36 |
| 2022-08-25 | 54.72 |
| 2022-08-24 | 47.47 |
| 2022-08-23 | 54.90 |
| 2022-08-22 | 48.37 |
| 2022-08-19 | 46.38 |
| 2022-08-18 | 50.91 |
| 2022-08-17 | 53.09 |
| 2022-08-16 | 44.93 |
| 2022-08-15 | 42.39 |
| 2022-08-12 | 40.21 |
| 2022-08-11 | 41.66 |
| 2022-08-10 | 37.67 |
| 2022-08-09 | 42.39 |
| 2022-08-08 | 40.39 |
| 2022-08-05 | 29.33 |
| 2022-08-04 | 30.96 |
| 2022-08-03 | 36.76 |
| 2022-08-02 | 30.60 |
| 2022-08-01 | 40.39 |
| 2022-07-29 | 42.57 |
| 2022-07-28 | 42.93 |
| 2022-07-27 | 36.95 |
| 2022-07-26 | 21.17 |
| 2022-07-25 | 24.43 |
| 2022-07-22 | 25.70 |
| 2022-07-21 | 24.79 |
| 2022-07-20 | 27.33 |
| 2022-07-19 | 20.80 |
| 2022-07-18 | 12.46 |
| 2022-07-15 | 12.46 |
| 2022-07-14 | 16.99 |
| 2022-07-13 | 15.91 |
| 2022-07-12 | 11.73 |
| 2022-07-11 | 9.38 |
| 2022-07-08 | 11.55 |
| 2022-07-07 | 9.74 |
| 2022-07-06 | 5.93 |
| 2022-07-05 | 5.93 |
| 2022-07-04 | 8.65 |
| 2022-06-30 | 8.65 |
| 2022-06-29 | 9.19 |
| 2022-06-28 | 8.83 |
| 2022-06-27 | 6.65 |
| 2022-06-24 | 6.47 |
| 2022-06-23 | 3.93 |
| 2022-06-22 | 1.94 |
| 2022-06-21 | 4.12 |
| 2022-06-20 | 5.57 |
| 2022-06-17 | 6.29 |
| 2022-06-16 | 4.12 |
| 2022-06-15 | 4.48 |
| 2022-06-14 | 0.49 |
| 2022-06-13 | 0.67 |
| 2022-06-10 | 0.31 |
| 2022-06-09 | -0.06 |
| 2022-06-08 | -0.24 |
| 2022-06-07 | -0.60 |
| 2022-06-06 | 2.30 |
| 2022-06-02 | 4.30 |
| 2022-06-01 | 4.84 |
| 2022-05-31 | 0.67 |
| 2022-05-30 | 1.76 |
| 2022-05-27 | 0.49 |
| 2022-05-26 | -0.24 |
| 2022-05-25 | -1.87 |
| 2022-05-24 | -3.87 |
| 2022-05-23 | -3.87 |
| 2022-05-20 | -6.77 |
| 2022-05-19 | -7.12 |
| 2022-05-18 | -6.07 |
| 2022-05-17 | -6.24 |
| 2022-05-16 | -5.54 |
| 2022-05-13 | -7.12 |
| 2022-05-12 | -8.18 |
| 2022-05-11 | -6.77 |
| 2022-05-10 | -9.94 |
| 2022-05-06 | -8.00 |
| 2022-05-05 | -4.83 |
| 2022-05-04 | -7.12 |
| 2022-05-03 | -5.54 |
| 2022-04-29 | -5.54 |
| 2022-04-28 | -7.65 |
| 2022-04-27 | -8.53 |
| 2022-04-26 | -11.52 |
| 2022-04-25 | -6.42 |
| 2022-04-22 | -0.26 |
| 2022-04-21 | -0.79 |
| 2022-04-20 | 3.96 |
| 2022-04-19 | 4.66 |
| 2022-04-14 | 6.07 |
| 2022-04-13 | 4.84 |
| 2022-04-12 | 6.95 |
| 2022-04-11 | 1.32 |
| 2022-04-08 | 4.31 |
| 2022-04-07 | 2.91 |
| 2022-04-06 | 1.67 |
| 2022-04-04 | 1.50 |
| 2022-04-01 | 2.03 |
| 2022-03-31 | 0.62 |
| 2022-03-30 | 2.03 |
| 2022-03-29 | 0.62 |
| 2022-03-28 | -0.26 |
| 2022-03-25 | 0.44 |
| 2022-03-24 | 1.85 |
| 2022-03-23 | 2.73 |
| 2022-03-22 | 2.20 |
| 2022-03-21 | 0.44 |
| 2022-03-18 | 2.03 |
| 2022-03-17 | 1.85 |
| 2022-03-16 | -1.84 |
| 2022-03-15 | -3.25 |
| 2022-03-14 | 8.71 |
| 2022-03-11 | 14.87 |
| 2022-03-10 | 16.10 |
| 2022-03-09 | 14.52 |
| 2022-03-08 | 14.87 |
| 2022-03-07 | 15.39 |
| 2022-03-04 | 20.85 |
| 2022-03-03 | 23.13 |
| 2022-03-02 | 23.13 |
| 2022-03-01 | 25.77 |
| 2022-02-28 | 23.84 |
| 2022-02-25 | 23.13 |
| 2022-02-24 | 26.13 |
| 2022-02-23 | 24.01 |
| 2022-02-22 | 24.19 |
| 2022-02-21 | 22.08 |
| 2022-02-18 | 21.20 |
| 2022-02-17 | 19.97 |
| 2022-02-16 | 19.26 |
| 2022-02-15 | 19.97 |
| 2022-02-14 | 18.91 |
| 2022-02-11 | 18.74 |
| 2022-02-10 | 20.50 |
| 2022-02-09 | 24.01 |
| 2022-02-08 | 22.61 |
| 2022-02-07 | 20.50 |
| 2022-02-04 | 19.79 |
| 2022-01-31 | 18.74 |
| 2022-01-28 | 17.68 |
| 2022-01-27 | 24.72 |
| 2022-01-26 | 27.36 |
| 2022-01-25 | 29.47 |
| 2022-01-24 | 35.27 |
| 2022-01-21 | 33.69 |
| 2022-01-20 | 37.21 |
| 2022-01-19 | 37.21 |
| 2022-01-18 | 34.74 |
| 2022-01-17 | 32.99 |
| 2022-01-14 | 34.22 |
| 2022-01-13 | 34.39 |
| 2022-01-12 | 34.74 |
| 2022-01-11 | 33.34 |
| 2022-01-10 | 37.03 |
| 2022-01-07 | 35.62 |
| 2022-01-06 | 33.34 |
| 2022-01-05 | 35.27 |
| 2022-01-04 | 38.26 |
| 2022-01-03 | 38.44 |
| 2021-12-31 | 38.79 |
| 2021-12-30 | 40.73 |
| 2021-12-29 | 38.97 |
| 2021-12-28 | 34.04 |
| 2021-12-24 | 36.15 |
| 2021-12-23 | 36.50 |
| 2021-12-22 | 34.39 |
| 2021-12-21 | 41.78 |
| 2021-12-20 | 44.60 |
| 2021-12-17 | 41.96 |
| 2021-12-16 | 38.09 |
| 2021-12-15 | 30.17 |
| 2021-12-14 | 20.14 |
| 2021-12-13 | 21.38 |
| 2021-12-10 | 17.86 |
| 2021-12-09 | 20.85 |
| 2021-12-08 | 19.09 |
| 2021-12-07 | 17.86 |
| 2021-12-06 | 18.03 |
| 2021-12-03 | 18.21 |
| 2021-12-02 | 18.21 |
| 2021-12-01 | 18.03 |
| 2021-11-30 | 16.98 |
| 2021-11-29 | 15.57 |
| 2021-11-26 | 18.03 |
| 2021-11-25 | 19.62 |
| 2021-11-24 | 20.32 |
| 2021-11-23 | 20.32 |
| 2021-11-22 | 18.56 |
| 2021-11-19 | 19.97 |
| 2021-11-18 | 21.02 |
| 2021-11-17 | 20.67 |
| 2021-11-16 | 19.97 |
| 2021-11-15 | 22.26 |
| 2021-11-12 | 20.85 |
| 2021-11-11 | 19.79 |
| 2021-11-10 | 19.62 |
| 2021-11-09 | 19.44 |
| 2021-11-08 | 17.68 |
| 2021-11-05 | 19.62 |
| 2021-11-04 | 22.61 |
| 2021-11-03 | 21.73 |
| 2021-11-02 | 28.06 |
| 2021-11-01 | 16.27 |
| 2021-10-29 | 18.21 |
| 2021-10-28 | 14.16 |
| 2021-10-27 | 20.67 |
| 2021-10-26 | 22.96 |
| 2021-10-25 | 24.37 |
| 2021-10-22 | 25.77 |
| 2021-10-21 | 26.30 |
| 2021-10-20 | 27.88 |
| 2021-10-19 | 28.06 |
| 2021-10-18 | 28.41 |
| 2021-10-15 | 25.60 |
| 2021-10-12 | 25.77 |
| 2021-10-11 | 29.64 |
| 2021-10-08 | 31.93 |
| 2021-10-07 | 35.98 |
| 2021-10-06 | 34.57 |
| 2021-10-05 | 25.77 |
| 2021-10-04 | 27.00 |
| 2021-09-30 | 25.60 |
| 2021-09-29 | 25.60 |
| 2021-09-28 | 27.53 |
| 2021-09-27 | 27.36 |
| 2021-09-24 | 31.05 |
| 2021-09-23 | 34.39 |
| 2021-09-21 | 25.42 |
| 2021-09-20 | 24.72 |
| 2021-09-17 | 27.18 |
| 2021-09-16 | 24.89 |
| 2021-09-15 | 28.94 |
| 2021-09-14 | 34.74 |
| 2021-09-13 | 45.65 |
| 2021-09-10 | 40.90 |
| 2021-09-09 | 30.70 |
| 2021-09-08 | 25.25 |
| 2021-09-07 | 26.48 |
| 2021-09-06 | 25.07 |
| 2021-09-03 | 24.54 |
| 2021-09-02 | 24.89 |
| 2021-09-01 | 27.00 |
| 2021-08-31 | 23.84 |
| 2021-08-30 | 24.72 |
| 2021-08-27 | 20.50 |
| 2021-08-26 | 22.96 |
| 2021-08-25 | 26.83 |
| 2021-08-24 | 15.75 |
| 2021-08-23 | 16.10 |
| 2021-08-20 | 12.58 |
| 2021-08-19 | 10.12 |
| 2021-08-18 | 11.52 |
| 2021-08-17 | 10.12 |
| 2021-08-16 | 13.28 |
| 2021-08-13 | 13.99 |
| 2021-08-12 | 12.40 |
| 2021-08-11 | 14.34 |
| 2021-08-10 | 14.34 |
| 2021-08-09 | 12.05 |
| 2021-08-06 | 13.46 |
| 2021-08-05 | 14.87 |
| 2021-08-04 | 6.60 |
| 2021-08-03 | 6.25 |
| 2021-08-02 | 7.83 |
| 2021-07-30 | 2.03 |
| 2021-07-29 | 4.14 |
| 2021-07-28 | 0.79 |
| 2021-07-27 | 3.79 |
| 2021-07-26 | 14.52 |
| 2021-07-23 | 14.34 |
| 2021-07-22 | 16.63 |
| 2021-07-21 | 15.57 |
| 2021-07-20 | 15.39 |
| 2021-07-19 | 19.09 |
| 2021-07-16 | 22.96 |
| 2021-07-15 | 20.67 |
| 2021-07-14 | 21.38 |
| 2021-07-13 | 24.37 |
| 2021-07-12 | 24.37 |
| 2021-07-09 | 25.07 |
| 2021-07-08 | 25.77 |
| 2021-07-07 | 25.95 |
| 2021-07-06 | 26.65 |
| 2021-07-05 | 27.36 |
| 2021-07-02 | 29.82 |
| 2021-06-30 | 28.06 |
| 2021-06-29 | 28.06 |
| 2021-06-28 | 28.94 |
| 2021-06-25 | 29.47 |
| 2021-06-24 | 31.23 |
| 2021-06-23 | 31.58 |
| 2021-06-22 | 32.99 |
| 2021-06-21 | 31.23 |
| 2021-06-18 | 30.87 |
| 2021-06-17 | 27.53 |
| 2021-06-16 | 28.24 |
| 2021-06-15 | 30.35 |
| 2021-06-11 | 32.81 |
| 2021-06-10 | 33.87 |
| 2021-06-09 | 35.45 |
| 2021-06-08 | 34.22 |
| 2021-06-07 | 28.76 |
| 2021-06-04 | 28.41 |
| 2021-06-03 | 30.17 |
| 2021-06-02 | 32.63 |
| 2021-06-01 | 31.05 |
| 2021-05-31 | 30.31 |
| 2021-05-28 | 29.62 |
| 2021-05-27 | 30.99 |
| 2021-05-26 | 28.25 |
| 2021-05-25 | 28.42 |
| 2021-05-24 | 27.05 |
| 2021-05-21 | 27.57 |
| 2021-05-20 | 29.62 |
| 2021-05-18 | 32.02 |
| 2021-05-17 | 26.37 |
| 2021-05-14 | 27.05 |
| 2021-05-13 | 23.12 |
| 2021-05-12 | 24.48 |
| 2021-05-11 | 25.68 |
| 2021-05-10 | 28.08 |
| 2021-05-07 | 25.85 |
| 2021-05-06 | 27.57 |
| 2021-05-05 | 27.57 |
| 2021-05-04 | 30.65 |
| 2021-05-03 | 27.05 |
| 2021-04-30 | 29.45 |
| 2021-04-29 | 40.92 |
| 2021-04-28 | 40.92 |
| 2021-04-27 | 41.78 |
| 2021-04-26 | 39.90 |
| 2021-04-23 | 45.38 |
| 2021-04-22 | 46.57 |
| 2021-04-21 | 46.23 |
| 2021-04-20 | 48.97 |
| 2021-04-19 | 49.66 |
| 2021-04-16 | 48.97 |
| 2021-04-15 | 46.40 |
| 2021-04-14 | 44.18 |
| 2021-04-13 | 40.41 |
| 2021-04-12 | 40.58 |
| 2021-04-09 | 43.66 |
| 2021-04-08 | 44.52 |
| 2021-04-07 | 44.52 |
| 2021-04-01 | 40.92 |
| 2021-03-31 | 38.87 |
| 2021-03-30 | 43.49 |
| 2021-03-29 | 38.70 |
| 2021-03-26 | 35.61 |
| 2021-03-25 | 33.39 |
| 2021-03-24 | 34.25 |
| 2021-03-23 | 39.38 |
| 2021-03-22 | 41.09 |
| 2021-03-19 | 39.21 |
| 2021-03-18 | 41.61 |
| 2021-03-17 | 42.29 |
| 2021-03-16 | 39.04 |
| 2021-03-15 | 38.53 |
| 2021-03-12 | 36.47 |
| 2021-03-11 | 37.67 |
| 2021-03-10 | 33.22 |
| 2021-03-09 | 33.22 |
| 2021-03-08 | 35.44 |
| 2021-03-05 | 45.89 |
| 2021-03-04 | 48.97 |
| 2021-03-03 | 46.74 |
| 2021-03-02 | 45.55 |
| 2021-03-01 | 48.29 |
| 2021-02-26 | 44.18 |
| 2021-02-25 | 54.28 |
| 2021-02-24 | 56.33 |
| 2021-02-23 | 55.48 |
| 2021-02-22 | 50.00 |
| 2021-02-19 | 51.54 |
| 2021-02-18 | 45.55 |
| 2021-02-17 | 49.48 |
| 2021-02-16 | 46.92 |
| 2021-02-11 | 44.01 |
| 2021-02-10 | 41.95 |
| 2021-02-09 | 45.38 |
| 2021-02-08 | 38.70 |
| 2021-02-05 | 38.53 |
| 2021-02-04 | 41.44 |
| 2021-02-03 | 42.81 |
| 2021-02-02 | 45.89 |
| 2021-02-01 | 44.18 |
| 2021-01-29 | 42.46 |
| 2021-01-28 | 44.86 |
| 2021-01-27 | 54.79 |
| 2021-01-26 | 53.77 |
| 2021-01-25 | 64.38 |
| 2021-01-22 | 67.46 |
| 2021-01-21 | 73.97 |
| 2021-01-20 | 73.97 |
| 2021-01-19 | 62.33 |
| 2021-01-18 | 56.85 |
| 2021-01-15 | 55.31 |
| 2021-01-14 | 57.87 |
| 2021-01-13 | 66.44 |
| 2021-01-12 | 59.24 |
| 2021-01-11 | 52.05 |
| 2021-01-08 | 60.96 |
| 2021-01-07 | 66.44 |
| 2021-01-06 | 62.84 |
| 2021-01-05 | 57.02 |
| 2021-01-04 | 57.87 |
| 2020-12-31 | 32.70 |
| 2020-12-30 | 26.37 |
| 2020-12-29 | 25.85 |
| 2020-12-28 | 25.17 |
| 2020-12-24 | 28.77 |
| 2020-12-23 | 24.14 |
| 2020-12-22 | 21.40 |
| 2020-12-21 | 24.31 |
| 2020-12-18 | 24.66 |
| 2020-12-17 | 25.68 |
| 2020-12-16 | 28.42 |
| 2020-12-15 | 30.14 |
| 2020-12-14 | 30.48 |
| 2020-12-11 | 29.45 |
| 2020-12-10 | 30.14 |
| 2020-12-09 | 30.99 |
| 2020-12-08 | 29.62 |
| 2020-12-07 | 31.16 |
| 2020-12-04 | 33.05 |
| 2020-12-03 | 35.27 |
| 2020-12-02 | 35.61 |
| 2020-12-01 | 39.55 |
| 2020-11-30 | 37.33 |
| 2020-11-27 | 40.07 |
| 2020-11-26 | 39.21 |
| 2020-11-25 | 36.98 |
| 2020-11-24 | 41.78 |
| 2020-11-23 | 40.58 |
| 2020-11-20 | 39.38 |
| 2020-11-19 | 44.01 |
| 2020-11-18 | 36.47 |
| 2020-11-17 | 34.93 |
| 2020-11-16 | 39.38 |
| 2020-11-13 | 37.67 |
| 2020-11-12 | 37.33 |
| 2020-11-11 | 35.61 |
| 2020-11-10 | 37.50 |
| 2020-11-09 | 39.38 |
| 2020-11-06 | 35.44 |
| 2020-11-05 | 35.61 |
| 2020-11-04 | 38.35 |
| 2020-11-03 | 33.22 |
| 2020-11-02 | 29.28 |
| 2020-10-30 | 29.79 |
| 2020-10-29 | 32.53 |
| 2020-10-28 | 32.36 |
| 2020-10-27 | 35.44 |
| 2020-10-23 | 37.67 |
| 2020-10-22 | 35.79 |
| 2020-10-21 | 37.84 |
| 2020-10-20 | 42.29 |
| 2020-10-19 | 36.64 |
| 2020-10-16 | 38.01 |
| 2020-10-15 | 39.04 |
| 2020-10-14 | 42.46 |
| 2020-10-12 | 48.97 |
| 2020-10-09 | 46.06 |
| 2020-10-08 | 51.37 |
| 2020-10-07 | 45.72 |
| 2020-10-06 | 46.74 |
| 2020-10-05 | 44.52 |
| 2020-09-30 | 41.27 |
| 2020-09-29 | 41.61 |
| 2020-09-28 | 36.47 |
| 2020-09-25 | 34.42 |
| 2020-09-24 | 30.99 |
| 2020-09-23 | 35.10 |
| 2020-09-22 | 40.58 |
| 2020-09-21 | 51.71 |
| 2020-09-18 | 38.53 |
| 2020-09-17 | 31.85 |
| 2020-09-16 | 32.88 |
| 2020-09-15 | 37.67 |
| 2020-09-14 | 33.22 |
| 2020-09-11 | 33.05 |
| 2020-09-10 | 28.77 |
| 2020-09-09 | 31.85 |
| 2020-09-08 | 35.79 |
| 2020-09-07 | 27.57 |
| 2020-09-04 | 37.50 |
| 2020-09-03 | 38.70 |
| 2020-09-02 | 42.12 |
| 2020-09-01 | 52.05 |
| 2020-08-31 | 50.34 |
| 2020-08-28 | 57.02 |
| 2020-08-27 | 52.05 |
| 2020-08-26 | 46.92 |
| 2020-08-25 | 52.05 |
| 2020-08-24 | 55.31 |
| 2020-08-21 | 54.28 |
| 2020-08-20 | 56.16 |
| 2020-08-19 | 59.42 |
| 2020-08-18 | 66.09 |
| 2020-08-17 | 68.15 |
| 2020-08-14 | 65.58 |
| 2020-08-13 | 66.27 |
| 2020-08-12 | 69.00 |
| 2020-08-11 | 82.87 |
| 2020-08-10 | 81.16 |
| 2020-08-07 | 86.64 |
| 2020-08-06 | 91.44 |
| 2020-08-05 | 85.27 |
| 2020-08-04 | 81.16 |
| 2020-08-03 | 92.46 |
| 2020-07-31 | 80.14 |
| 2020-07-30 | 84.59 |
| 2020-07-29 | 84.59 |
| 2020-07-28 | 84.59 |
| 2020-07-27 | 79.11 |
| 2020-07-24 | 108.90 |
| 2020-07-23 | 109.24 |
| 2020-07-22 | 93.49 |
| 2020-07-21 | 81.85 |
| 2020-07-20 | 93.49 |
| 2020-07-17 | 58.05 |
| 2020-07-16 | 56.68 |
| 2020-07-15 | 71.57 |
| 2020-07-14 | 79.45 |
| 2020-07-13 | 70.72 |
| 2020-07-10 | 71.23 |
| 2020-07-09 | 87.67 |
| 2020-07-08 | 59.24 |
| 2020-07-07 | 2.22 |
| 2020-07-06 | 6.16 |
| 2020-07-03 | -2.06 |
| 2020-07-02 | -7.71 |
| 2020-06-30 | -10.96 |
| 2020-06-29 | -10.96 |
| 2020-06-26 | -8.56 |
| 2020-06-24 | -8.39 |
| 2020-06-23 | -6.85 |
| 2020-06-22 | -5.82 |
| 2020-06-19 | -7.88 |
| 2020-06-18 | -6.17 |
| 2020-06-17 | -5.31 |
| 2020-06-16 | -9.59 |
| 2020-06-15 | -10.27 |
| 2020-06-12 | -9.42 |
| 2020-06-11 | -9.59 |
| 2020-06-10 | -8.22 |
| 2020-06-09 | -7.88 |
| 2020-06-08 | -8.73 |
| 2020-06-05 | -7.54 |
| 2020-06-04 | -8.56 |
| 2020-06-03 | -5.99 |
| 2020-06-02 | -4.97 |
| 2020-06-01 | -5.82 |
| 2020-05-29 | -9.08 |
| 2020-05-28 | -8.56 |
| 2020-05-27 | -9.42 |
| 2020-05-26 | -5.48 |
| 2020-05-25 | -7.54 |
| 2020-05-22 | -5.14 |
| 2020-05-21 | -0.00 |
| 2020-05-20 | -0.69 |
| 2020-05-19 | 1.54 |
| 2020-05-18 | 0.86 |
| 2020-05-15 | -5.31 |
| 2020-05-14 | -8.22 |
| 2020-05-13 | -9.93 |
| 2020-05-12 | -9.08 |
| 2020-05-11 | -7.71 |
| 2020-05-08 | -9.08 |
| 2020-05-07 | -9.25 |
| 2020-05-06 | -8.91 |
| 2020-05-05 | -9.59 |
| 2020-05-04 | -11.47 |
| 2020-04-29 | -16.10 |
| 2020-04-28 | -16.10 |
| 2020-04-27 | -15.07 |
| 2020-04-24 | -13.19 |
| 2020-04-23 | -13.01 |
| 2020-04-22 | -15.24 |
| 2020-04-21 | -14.38 |
| 2020-04-20 | -14.90 |
| 2020-04-17 | -15.41 |
| 2020-04-16 | -16.10 |
| 2020-04-15 | -14.38 |
| 2020-04-14 | -11.82 |
| 2020-04-09 | -13.70 |
| 2020-04-08 | -13.87 |
| 2020-04-07 | -16.10 |
| 2020-04-06 | -19.01 |
| 2020-04-03 | -21.23 |
| 2020-04-02 | -20.38 |
| 2020-04-01 | -23.80 |
| 2020-03-31 | -20.72 |
| 2020-03-30 | -22.77 |
| 2020-03-27 | -28.94 |
| 2020-03-26 | -29.62 |
| 2020-03-25 | -28.94 |
| 2020-03-24 | -31.34 |
| 2020-03-23 | -32.53 |
| 2020-03-20 | -30.65 |
| 2020-03-19 | -32.71 |
| 2020-03-18 | -28.43 |
| 2020-03-17 | -26.20 |
| 2020-03-16 | -24.83 |
| 2020-03-13 | -19.69 |
| 2020-03-12 | -18.67 |
| 2020-03-11 | -15.24 |
| 2020-03-10 | -15.93 |
| 2020-03-09 | -17.12 |
| 2020-03-06 | -13.70 |
| 2020-03-05 | -12.16 |
| 2020-03-04 | -12.67 |
| 2020-03-03 | -13.36 |
| 2020-03-02 | -13.01 |
| 2020-02-28 | -14.38 |
| 2020-02-27 | -11.82 |
| 2020-02-26 | -11.99 |
| 2020-02-25 | -13.01 |
| 2020-02-24 | -12.16 |
| 2020-02-21 | -8.91 |
| 2020-02-20 | -7.54 |
| 2020-02-19 | -8.39 |
| 2020-02-18 | -7.19 |
| 2020-02-17 | -7.36 |
| 2020-02-14 | -10.45 |
| 2020-02-13 | -10.45 |
| 2020-02-12 | -9.93 |
| 2020-02-11 | -9.59 |
| 2020-02-10 | -9.93 |
| 2020-02-07 | -10.10 |
| 2020-02-06 | -9.93 |
| 2020-02-05 | -12.67 |
| 2020-02-04 | -12.84 |
| 2020-02-03 | -14.90 |
| 2020-01-31 | -12.84 |
| 2020-01-30 | -11.82 |
| 2020-01-29 | -7.02 |
| 2020-01-24 | -1.37 |
| 2020-01-23 | -2.23 |
| 2020-01-22 | -0.17 |
| 2020-01-21 | -1.37 |
| 2020-01-20 | 1.88 |
| 2020-01-17 | 0.34 |
| 2020-01-16 | 1.03 |
| 2020-01-15 | 1.37 |
| 2020-01-14 | 2.40 |
| 2020-01-13 | 3.25 |
| 2020-01-10 | 4.45 |
| 2020-01-09 | 4.11 |
| 2020-01-08 | 7.53 |
| 2020-01-07 | 1.88 |
| 2020-01-06 | 2.74 |
| 2020-01-03 | 2.05 |
| 2020-01-02 | 2.22 |
| 2019-12-31 | -0.34 |
| 2019-12-30 | -0.00 |
| 2019-12-27 | -0.34 |
| 2019-12-24 | -0.69 |
| 2019-12-23 | -0.86 |
| 2019-12-20 | 0.17 |
| 2019-12-19 | 0.68 |
| 2019-12-18 | 3.25 |
| 2019-12-17 | 2.74 |
| 2019-12-16 | 1.71 |
| 2019-12-13 | -0.17 |
| 2019-12-12 | -1.20 |
| 2019-12-11 | -2.23 |
| 2019-12-10 | -3.43 |
| 2019-12-09 | -1.88 |
| 2019-12-06 | -2.57 |
| 2019-12-05 | -4.11 |
| 2019-12-04 | -3.77 |
| 2019-12-03 | -2.23 |
| 2019-12-02 | -2.40 |
| 2019-11-29 | -1.37 |
| 2019-11-28 | -0.51 |
| 2019-11-27 | 0.34 |
| 2019-11-26 | 2.05 |
| 2019-11-25 | 0.68 |
| 2019-11-22 | -0.34 |
| 2019-11-21 | 1.37 |
| 2019-11-20 | -0.69 |
| 2019-11-19 | 0.51 |
| 2019-11-18 | -3.08 |
| 2019-11-15 | -2.91 |
| 2019-11-14 | -1.37 |
| 2019-11-13 | -0.69 |
| 2019-11-12 | 1.88 |
| 2019-11-11 | 0.68 |
| 2019-11-08 | 3.77 |
| 2019-11-07 | 4.96 |
| 2019-11-06 | 6.51 |
| 2019-11-05 | 5.99 |
| 2019-11-04 | 1.54 |
| 2019-11-01 | 1.20 |
| 2019-10-31 | 1.54 |
| 2019-10-30 | 3.59 |
| 2019-10-29 | 2.74 |
| 2019-10-28 | 4.96 |
| 2019-10-25 | 5.14 |
| 2019-10-24 | 6.85 |
| 2019-10-23 | 0.51 |
| 2019-10-22 | 0.86 |
| 2019-10-21 | 0.51 |
| 2019-10-18 | -0.00 |
| 2019-10-17 | 1.20 |
| 2019-10-16 | 1.71 |
| 2019-10-15 | 1.37 |
| 2019-10-14 | 3.25 |
| 2019-10-11 | -0.69 |
| 2019-10-10 | 0.34 |
| 2019-10-09 | -1.20 |
| 2019-10-08 | 0.34 |
| 2019-10-04 | 0.86 |
| 2019-10-03 | 2.57 |
| 2019-10-02 | 3.59 |
| 2019-09-30 | 4.96 |
| 2019-09-27 | 7.36 |
| 2019-09-26 | 6.85 |
| 2019-09-25 | 10.62 |
| 2019-09-24 | 11.13 |
| 2019-09-23 | 13.01 |
| 2019-09-20 | 14.72 |
| 2019-09-19 | 15.24 |
| 2019-09-18 | 16.09 |
| 2019-09-17 | 17.64 |
| 2019-09-16 | 16.44 |
| 2019-09-13 | 19.69 |
| 2019-09-12 | 19.18 |
| 2019-09-11 | 20.20 |
| 2019-09-10 | 21.23 |
| 2019-09-09 | 22.60 |
| 2019-09-06 | 25.68 |
| 2019-09-05 | 26.54 |
| 2019-09-04 | 25.34 |
| 2019-09-03 | 24.66 |
| 2019-09-02 | 24.48 |
| 2019-08-30 | 19.18 |
| 2019-08-29 | 11.64 |
| 2019-08-28 | 12.67 |
| 2019-08-27 | 11.81 |
| 2019-08-26 | 11.64 |
| 2019-08-23 | 15.07 |
| 2019-08-22 | 16.78 |
| 2019-08-21 | 16.61 |
| 2019-08-20 | 17.64 |
| 2019-08-19 | 17.64 |
| 2019-08-16 | 16.09 |
| 2019-08-15 | 19.18 |
| 2019-08-14 | 22.43 |
| 2019-08-13 | 17.29 |
| 2019-08-12 | 19.86 |
| 2019-08-09 | 20.89 |
| 2019-08-08 | 25.00 |
| 2019-08-07 | 11.30 |
| 2019-08-06 | 14.55 |
| 2019-08-05 | 15.24 |
| 2019-08-02 | 14.21 |
| 2019-08-01 | 23.63 |
| 2019-07-31 | 24.48 |
| 2019-07-30 | 28.77 |
| 2019-07-29 | 31.16 |
| 2019-07-26 | 32.36 |
| 2019-07-25 | 32.36 |
| 2019-07-24 | 29.28 |
| 2019-07-23 | 29.28 |
| 2019-07-22 | 26.71 |
| 2019-07-19 | 30.65 |
| 2019-07-18 | 30.99 |
| 2019-07-17 | 31.33 |
| 2019-07-16 | 33.73 |
| 2019-07-15 | 34.25 |
| 2019-07-12 | 23.46 |
| 2019-07-11 | 25.51 |
| 2019-07-10 | 27.57 |
| 2019-07-09 | 27.40 |
| 2019-07-08 | 28.42 |
| 2019-07-05 | 30.99 |
| 2019-07-04 | 30.82 |
| 2019-07-03 | 39.21 |
| 2019-07-02 | 31.51 |
| 2019-06-28 | 16.61 |
| 2019-06-27 | 17.64 |
| 2019-06-26 | 19.52 |
| 2019-06-25 | 11.30 |
| 2019-06-24 | 15.58 |
| 2019-06-21 | 16.44 |
| 2019-06-20 | 11.64 |
| 2019-06-19 | 10.44 |
| 2019-06-18 | 6.85 |
| 2019-06-17 | 8.56 |
| 2019-06-14 | 10.62 |
| 2019-06-13 | 3.59 |
| 2019-06-12 | 3.94 |
| 2019-06-11 | 7.19 |
| 2019-06-10 | 0.68 |
| 2019-06-06 | -1.20 |
| 2019-06-05 | -0.00 |
| 2019-06-04 | 0.86 |
| 2019-06-03 | 5.48 |
| 2019-05-31 | 7.19 |
| 2019-05-30 | 6.68 |
| 2019-05-29 | 6.85 |
| 2019-05-28 | 4.62 |
| 2019-05-27 | 3.59 |
| 2019-05-24 | 4.79 |
| 2019-05-23 | 3.77 |
| 2019-05-22 | 7.70 |
| 2019-05-21 | 6.85 |
| 2019-05-20 | 6.33 |
| 2019-05-17 | 10.44 |
| 2019-05-16 | 16.09 |
| 2019-05-15 | 15.41 |
| 2019-05-14 | 11.81 |
| 2019-05-10 | 17.64 |
| 2019-05-09 | 10.79 |
| 2019-05-08 | 14.72 |
| 2019-05-07 | 16.95 |
| 2019-05-06 | 17.81 |
| 2019-05-03 | 28.94 |
| 2019-05-02 | 24.83 |
| 2019-04-30 | 27.22 |
| 2019-04-29 | 30.14 |
| 2019-04-26 | 34.59 |
| 2019-04-25 | 38.70 |
| 2019-04-24 | 41.44 |
| 2019-04-23 | 42.29 |
| 2019-04-18 | 53.94 |
| 2019-04-17 | 47.43 |
| 2019-04-16 | 49.31 |
| 2019-04-15 | 50.00 |
| 2019-04-12 | 55.48 |
| 2019-04-11 | 60.61 |
| 2019-04-10 | 67.64 |
| 2019-04-09 | 74.31 |
| 2019-04-08 | 72.60 |
| 2019-04-04 | 53.59 |
| 2019-04-03 | 53.59 |
| 2019-04-02 | 57.02 |
| 2019-04-01 | 50.34 |
| 2019-03-29 | 47.09 |
| 2019-03-28 | 35.44 |
| 2019-03-27 | 34.76 |
| 2019-03-26 | 35.61 |
| 2019-03-25 | 39.55 |
| 2019-03-22 | 36.13 |
| 2019-03-21 | 36.30 |
| 2019-03-20 | 37.50 |
| 2019-03-19 | 36.98 |
| 2019-03-18 | 38.70 |
| 2019-03-15 | 32.02 |
| 2019-03-14 | 29.45 |
| 2019-03-13 | 28.25 |
| 2019-03-12 | 35.27 |
| 2019-03-11 | 35.27 |
| 2019-03-08 | 34.25 |
| 2019-03-07 | 42.64 |
| 2019-03-06 | 49.48 |
| 2019-03-05 | 40.41 |
| 2019-03-04 | 36.13 |
| 2019-03-01 | 35.44 |
| 2019-02-28 | 33.05 |
| 2019-02-27 | 33.90 |
| 2019-02-26 | 31.85 |
| 2019-02-25 | 38.53 |
| 2019-02-22 | 30.99 |
| 2019-02-21 | 28.08 |
| 2019-02-20 | 28.25 |
| 2019-02-19 | 17.29 |
| 2019-02-18 | 18.66 |
| 2019-02-15 | 15.07 |
| 2019-02-14 | 21.92 |
| 2019-02-13 | 22.94 |
| 2019-02-12 | 20.72 |
| 2019-02-11 | 22.60 |
| 2019-02-08 | 26.03 |
| 2019-02-04 | 18.49 |
| 2019-02-01 | 9.76 |
| 2019-01-31 | 5.82 |
| 2019-01-30 | 5.99 |
| 2019-01-29 | -0.69 |
| 2019-01-28 | -3.25 |
| 2019-01-25 | -4.62 |
| 2019-01-24 | -6.51 |
| 2019-01-23 | -7.71 |
| 2019-01-22 | -7.88 |
| 2019-01-21 | -7.02 |
| 2019-01-18 | -7.88 |
| 2019-01-17 | -8.39 |
| 2019-01-16 | -7.54 |
| 2019-01-15 | -6.68 |
| 2019-01-14 | -6.68 |
| 2019-01-11 | -6.68 |
| 2019-01-10 | -7.88 |
| 2019-01-09 | -6.85 |
| 2019-01-08 | -7.54 |
| 2019-01-07 | -6.68 |
| 2019-01-04 | -9.42 |
| 2019-01-03 | -10.79 |
| 2019-01-02 | -12.33 |
| 2018-12-31 | -12.50 |
| 2018-12-28 | -13.01 |
| 2018-12-27 | -13.53 |
| 2018-12-24 | -11.13 |
| 2018-12-21 | -11.99 |
| 2018-12-20 | -10.79 |
| 2018-12-19 | -9.76 |
| 2018-12-18 | -8.39 |
| 2018-12-17 | -7.71 |
| 2018-12-14 | -6.34 |
| 2018-12-13 | -5.14 |
| 2018-12-12 | -6.68 |
| 2018-12-11 | -7.02 |
| 2018-12-10 | -7.02 |
| 2018-12-07 | -5.48 |
| 2018-12-06 | -4.11 |
| 2018-12-05 | -0.00 |
| 2018-12-04 | -0.34 |
| 2018-12-03 | -0.34 |
| 2018-11-30 | -1.88 |
| 2018-11-29 | -1.54 |
| 2018-11-28 | -2.06 |
| 2018-11-27 | -1.20 |
| 2018-11-26 | -3.60 |
| 2018-11-23 | -3.60 |
| 2018-11-22 | -1.03 |
| 2018-11-21 | -2.23 |
| 2018-11-20 | -1.88 |
| 2018-11-19 | -0.69 |
| 2018-11-16 | -0.17 |
| 2018-11-15 | -1.54 |
| 2018-11-14 | -3.94 |
| 2018-11-13 | -3.25 |
| 2018-11-12 | -5.48 |
| 2018-11-09 | -5.99 |
| 2018-11-08 | -3.08 |
| 2018-11-07 | -2.74 |
| 2018-11-06 | -3.25 |
| 2018-11-05 | -4.45 |
| 2018-11-02 | -2.57 |
| 2018-11-01 | -6.51 |
| 2018-10-31 | -8.73 |
| 2018-10-30 | -8.05 |
| 2018-10-29 | -8.22 |
| 2018-10-26 | -6.34 |
| 2018-10-25 | -10.10 |
| 2018-10-24 | -8.73 |
| 2018-10-23 | -8.22 |
| 2018-10-22 | -4.62 |
| 2018-10-19 | -10.96 |
| 2018-10-18 | -10.62 |
| 2018-10-16 | -7.36 |
| 2018-10-15 | -7.19 |
| 2018-10-12 | -5.31 |
| 2018-10-11 | -6.17 |
| 2018-10-10 | -1.03 |
| 2018-10-09 | 1.88 |
| 2018-10-08 | 2.57 |
| 2018-10-05 | 5.31 |
| 2018-10-04 | 7.19 |
| 2018-10-03 | 8.73 |
| 2018-10-02 | 9.42 |
| 2018-09-28 | 11.30 |
| 2018-09-27 | 11.30 |
| 2018-09-26 | 9.07 |
| 2018-09-24 | 7.19 |
| 2018-09-21 | 9.59 |
| 2018-09-20 | 1.88 |
| 2018-09-19 | 1.54 |
| 2018-09-18 | -1.03 |
| 2018-09-17 | -0.86 |
| 2018-09-14 | 1.03 |
| 2018-09-13 | 1.37 |
| 2018-09-12 | -0.69 |
| 2018-09-11 | -1.54 |
| 2018-09-10 | 1.37 |
| 2018-09-07 | 2.74 |
| 2018-09-06 | 4.96 |
| 2018-09-05 | 5.48 |
| 2018-09-04 | 9.42 |
| 2018-09-03 | 6.51 |
| 2018-08-31 | 12.16 |
| 2018-08-30 | 15.58 |
| 2018-08-29 | 18.83 |
| 2018-08-28 | 18.15 |
| 2018-08-27 | 22.09 |
| 2018-08-24 | 22.60 |
| 2018-08-23 | 29.11 |
| 2018-08-22 | 30.99 |
| 2018-08-21 | 27.74 |
| 2018-08-20 | 24.66 |
| 2018-08-17 | 24.83 |
| 2018-08-16 | 25.34 |
| 2018-08-15 | 26.88 |
| 2018-08-14 | 31.68 |
| 2018-08-13 | 33.22 |
| 2018-08-10 | 34.25 |
| 2018-08-09 | 34.07 |
| 2018-08-08 | 32.02 |
| 2018-08-07 | 31.68 |
| 2018-08-06 | 32.36 |
| 2018-08-03 | 32.36 |
| 2018-08-02 | 34.25 |
| 2018-08-01 | 36.98 |
| 2018-07-31 | 39.38 |
| 2018-07-30 | 39.04 |
| 2018-07-27 | 39.04 |
| 2018-07-26 | 38.70 |
| 2018-07-25 | 40.24 |
| 2018-07-24 | 41.09 |
| 2018-07-23 | 40.24 |
| 2018-07-20 | 39.21 |
| 2018-07-19 | 40.58 |
| 2018-07-18 | 41.27 |
| 2018-07-17 | 42.12 |
| 2018-07-16 | 41.09 |
| 2018-07-13 | 41.44 |
| 2018-07-12 | 39.55 |
| 2018-07-11 | 42.46 |
| 2018-07-10 | 35.79 |
| 2018-07-09 | 35.10 |
| 2018-07-06 | 33.22 |
| 2018-07-05 | 34.42 |
| 2018-07-04 | 36.98 |
| 2018-07-03 | 38.35 |
| 2018-06-29 | 38.70 |
| 2018-06-28 | 32.53 |
| 2018-06-27 | 37.67 |
| 2018-06-26 | 42.46 |
| 2018-06-25 | 45.20 |
| 2018-06-22 | 46.40 |
| 2018-06-21 | 47.94 |
| 2018-06-20 | 47.09 |
| 2018-06-19 | 46.57 |
| 2018-06-15 | 53.25 |
| 2018-06-14 | 51.37 |
| 2018-06-13 | 53.25 |
| 2018-06-12 | 56.68 |
| 2018-06-11 | 56.51 |
| 2018-06-08 | 54.11 |
| 2018-06-07 | 55.65 |
| 2018-06-06 | 56.85 |
| 2018-06-05 | 57.70 |
| 2018-06-04 | 52.91 |
| 2018-06-01 | 53.08 |
| 2018-05-31 | 55.14 |
| 2018-05-30 | 54.28 |
| 2018-05-29 | 57.36 |
| 2018-05-28 | 63.35 |
| 2018-05-25 | 67.12 |
| 2018-05-24 | 67.12 |
| 2018-05-23 | 66.95 |
| 2018-05-21 | 68.83 |
| 2018-05-18 | 67.46 |
| 2018-05-17 | 67.29 |
| 2018-05-16 | 68.15 |
| 2018-05-15 | 69.69 |
| 2018-05-14 | 72.26 |
| 2018-05-11 | 73.29 |
| 2018-05-10 | 73.97 |
| 2018-05-09 | 68.83 |
| 2018-05-08 | 70.37 |
| 2018-05-07 | 67.64 |
| 2018-05-04 | 73.63 |
| 2018-05-03 | 74.31 |
| 2018-05-02 | 74.31 |
| 2018-04-30 | 75.68 |
| 2018-04-27 | 75.68 |
| 2018-04-26 | 73.97 |
| 2018-04-25 | 75.00 |
| 2018-04-24 | 76.37 |
| 2018-04-23 | 76.71 |
| 2018-04-20 | 78.08 |
| 2018-04-19 | 80.82 |
| 2018-04-18 | 78.08 |
| 2018-04-17 | 80.48 |
| 2018-04-16 | 82.53 |
| 2018-04-13 | 89.04 |
| 2018-04-12 | 82.87 |
| 2018-04-11 | 83.22 |
| 2018-04-10 | 82.19 |
| 2018-04-09 | 83.22 |
| 2018-04-06 | 82.19 |
| 2018-04-04 | 82.87 |
| 2018-04-03 | 85.96 |
| 2018-03-29 | 88.35 |
| 2018-03-28 | 82.53 |
| 2018-03-27 | 88.01 |
| 2018-03-26 | 80.82 |
| 2018-03-23 | 82.19 |
| 2018-03-22 | 88.01 |
| 2018-03-21 | 91.44 |
| 2018-03-20 | 93.83 |
| 2018-03-19 | 94.52 |
| 2018-03-16 | 92.81 |
| 2018-03-15 | 101.37 |
| 2018-03-14 | 105.48 |
| 2018-03-13 | 98.29 |
| 2018-03-12 | 99.31 |
| 2018-03-09 | 99.31 |
| 2018-03-08 | 96.57 |
| 2018-03-07 | 97.60 |
| 2018-03-06 | 98.97 |
| 2018-03-05 | 89.38 |
| 2018-03-02 | 93.83 |
| 2018-03-01 | 92.81 |
| 2018-02-28 | 91.78 |
| 2018-02-27 | 96.57 |
| 2018-02-26 | 92.81 |
| 2018-02-23 | 95.20 |
| 2018-02-22 | 93.15 |
| 2018-02-21 | 92.12 |
| 2018-02-20 | 86.98 |
| 2018-02-15 | 86.98 |
| 2018-02-14 | 81.85 |
| 2018-02-13 | 81.16 |
| 2018-02-12 | 81.50 |
| 2018-02-09 | 77.40 |
| 2018-02-08 | 88.01 |
| 2018-02-07 | 85.96 |
| 2018-02-06 | 89.04 |
| 2018-02-05 | 103.76 |
| 2018-02-02 | 107.87 |
| 2018-02-01 | 108.22 |
| 2018-01-31 | 112.33 |
| 2018-01-30 | 115.75 |
| 2018-01-29 | 120.20 |
| 2018-01-26 | 124.31 |
| 2018-01-25 | 116.09 |
| 2018-01-24 | 108.90 |
| 2018-01-23 | 108.56 |
| 2018-01-22 | 108.56 |
| 2018-01-19 | 111.64 |
| 2018-01-18 | 110.96 |
| 2018-01-17 | 114.04 |
| 2018-01-16 | 107.87 |
| 2018-01-15 | 107.53 |
| 2018-01-12 | 111.30 |
| 2018-01-11 | 108.90 |
| 2018-01-10 | 109.59 |
| 2018-01-09 | 110.27 |
| 2018-01-08 | 114.04 |
| 2018-01-05 | 111.98 |
| 2018-01-04 | 113.01 |
| 2018-01-03 | 114.72 |
| 2018-01-02 | 109.24 |
| 2017-12-29 | 108.56 |
| 2017-12-28 | 109.59 |
| 2017-12-27 | 107.19 |
| 2017-12-22 | 108.22 |
| 2017-12-21 | 101.71 |
| 2017-12-20 | 103.42 |
| 2017-12-19 | 108.56 |
| 2017-12-18 | 103.42 |
| 2017-12-15 | 110.27 |
| 2017-12-14 | 90.75 |
| 2017-12-13 | 86.98 |
| 2017-12-12 | 88.70 |
| 2017-12-11 | 91.78 |
| 2017-12-08 | 92.46 |
| 2017-12-07 | 89.38 |
| 2017-12-06 | 90.07 |
| 2017-12-05 | 97.60 |
| 2017-12-04 | 101.03 |
| 2017-12-01 | 100.34 |
| 2017-11-30 | 98.63 |
| 2017-11-29 | 104.11 |
| 2017-11-28 | 104.45 |
| 2017-11-27 | 107.53 |
| 2017-11-24 | 106.85 |
| 2017-11-23 | 108.90 |
| 2017-11-22 | 113.70 |
| 2017-11-21 | 108.22 |
| 2017-11-20 | 112.33 |
| 2017-11-17 | 114.72 |
| 2017-11-16 | 114.38 |
| 2017-11-15 | 116.44 |
| 2017-11-14 | 118.15 |
| 2017-11-13 | 119.18 |
| 2017-11-10 | 124.31 |
| 2017-11-09 | 123.63 |
| 2017-11-08 | 123.63 |
| 2017-11-07 | 125.00 |
| 2017-11-06 | 127.05 |
| 2017-11-03 | 126.02 |
| 2017-11-02 | 125.34 |
| 2017-11-01 | 125.68 |
| 2017-10-31 | 127.74 |
| 2017-10-30 | 126.02 |
| 2017-10-27 | 133.22 |
| 2017-10-26 | 135.27 |
| 2017-10-25 | 134.59 |
| 2017-10-24 | 130.13 |
| 2017-10-23 | 136.30 |
| 2017-10-20 | 140.07 |
| 2017-10-19 | 135.96 |
| 2017-10-18 | 144.86 |
| 2017-10-17 | 143.83 |
| 2017-10-16 | 148.28 |
| 2017-10-13 | 147.26 |
| 2017-10-12 | 141.44 |
| 2017-10-11 | 143.83 |
| 2017-10-10 | 144.86 |
| 2017-10-09 | 143.83 |
| 2017-10-06 | 150.00 |
| 2017-10-04 | 139.38 |
| 2017-10-03 | 138.01 |
| 2017-09-29 | 139.72 |
| 2017-09-28 | 139.72 |
| 2017-09-27 | 141.44 |
| 2017-09-26 | 114.72 |
| 2017-09-25 | 111.30 |
| 2017-09-22 | 118.15 |
| 2017-09-21 | 120.55 |
| 2017-09-20 | 123.97 |
| 2017-09-19 | 119.18 |
| 2017-09-18 | 120.89 |
| 2017-09-15 | 125.00 |
| 2017-09-14 | 128.76 |
| 2017-09-13 | 120.20 |
| 2017-09-12 | 118.83 |
| 2017-09-11 | 118.49 |
| 2017-09-08 | 120.20 |
| 2017-09-07 | 121.57 |
| 2017-09-06 | 120.89 |
| 2017-09-05 | 122.60 |
| 2017-09-04 | 126.71 |
| 2017-09-01 | 126.37 |
| 2017-08-31 | 128.08 |
| 2017-08-30 | 129.79 |
| 2017-08-29 | 129.11 |
| 2017-08-28 | 131.85 |
| 2017-08-25 | 131.85 |
| 2017-08-24 | 132.19 |
| 2017-08-22 | 131.50 |
| 2017-08-21 | 131.85 |
| 2017-08-18 | 134.24 |
| 2017-08-17 | 133.90 |
| 2017-08-16 | 126.02 |
| 2017-08-15 | 125.34 |
| 2017-08-14 | 128.42 |
| 2017-08-11 | 130.82 |
| 2017-08-10 | 135.61 |
| 2017-08-09 | 136.64 |
| 2017-08-08 | 136.30 |
| 2017-08-07 | 135.61 |
| 2017-08-04 | 134.24 |
| 2017-08-03 | 122.60 |
| 2017-08-02 | 121.23 |
| 2017-08-01 | 127.05 |
| 2017-07-31 | 130.48 |
| 2017-07-28 | 133.56 |
| 2017-07-27 | 135.96 |
| 2017-07-26 | 134.59 |
| 2017-07-25 | 136.30 |
| 2017-07-24 | 136.30 |
| 2017-07-21 | 139.72 |
| 2017-07-20 | 138.35 |
| 2017-07-19 | 141.09 |
| 2017-07-18 | 138.01 |
| 2017-07-17 | 138.70 |
| 2017-07-14 | 144.52 |
| 2017-07-13 | 145.20 |
| 2017-07-12 | 141.44 |
| 2017-07-11 | 148.28 |
| 2017-07-10 | 152.74 |
| 2017-07-07 | 144.86 |
| 2017-07-06 | 141.44 |
| 2017-07-05 | 136.30 |
| 2017-07-04 | 134.24 |
| 2017-07-03 | 136.30 |
| 2017-06-30 | 139.04 |
| 2017-06-29 | 138.70 |
| 2017-06-28 | 137.33 |
| 2017-06-27 | 139.72 |
| 2017-06-26 | 142.12 |
| 2017-06-23 | 141.09 |
| 2017-06-22 | 142.12 |
| 2017-06-21 | 144.86 |
| 2017-06-20 | 142.81 |
| 2017-06-19 | 145.55 |
| 2017-06-16 | 134.59 |
| 2017-06-15 | 142.46 |
| 2017-06-14 | 141.78 |
| 2017-06-13 | 145.89 |
| 2017-06-12 | 138.73 |
| 2017-06-09 | 147.96 |
| 2017-06-08 | 149.33 |
| 2017-06-07 | 135.99 |
| 2017-06-06 | 132.57 |
| 2017-06-05 | 134.28 |
| 2017-06-02 | 134.97 |
| 2017-06-01 | 131.89 |
| 2017-05-31 | 136.68 |
| 2017-05-29 | 133.26 |
| 2017-05-26 | 133.94 |
| 2017-05-25 | 137.02 |
| 2017-05-24 | 133.94 |
| 2017-05-23 | 129.49 |
| 2017-05-22 | 134.97 |
| 2017-05-19 | 134.28 |
| 2017-05-18 | 129.84 |
| 2017-05-17 | 133.60 |
| 2017-05-16 | 134.97 |
| 2017-05-15 | 128.81 |
| 2017-05-12 | 134.28 |
| 2017-05-11 | 137.36 |
| 2017-05-10 | 137.70 |
| 2017-05-09 | 139.07 |
| 2017-05-08 | 134.97 |
| 2017-05-05 | 139.07 |
| 2017-05-04 | 145.91 |
| 2017-05-02 | 160.28 |
| 2017-04-28 | 165.41 |
| 2017-04-27 | 165.41 |
| 2017-04-26 | 171.56 |
| 2017-04-25 | 181.82 |
| 2017-04-24 | 168.83 |
| 2017-04-21 | 170.88 |
| 2017-04-20 | 176.01 |
| 2017-04-19 | 176.35 |
| 2017-04-18 | 180.11 |
| 2017-04-13 | 192.42 |
| 2017-04-12 | 197.55 |
| 2017-04-11 | 201.32 |
| 2017-04-10 | 197.21 |
| 2017-04-07 | 183.87 |
| 2017-04-06 | 171.90 |
| 2017-04-05 | 173.96 |
| 2017-04-03 | 164.04 |
| 2017-03-31 | 169.51 |
| 2017-03-30 | 160.96 |
| 2017-03-29 | 166.09 |
| 2017-03-28 | 168.48 |
| 2017-03-27 | 162.33 |
| 2017-03-24 | 173.27 |
| 2017-03-23 | 172.59 |
| 2017-03-22 | 168.48 |
| 2017-03-21 | 177.03 |
| 2017-03-20 | 178.74 |
| 2017-03-17 | 184.90 |
| 2017-03-16 | 183.53 |
| 2017-03-15 | 178.74 |
| 2017-03-14 | 180.11 |
| 2017-03-13 | 185.24 |
| 2017-03-10 | 172.59 |
| 2017-03-09 | 185.93 |
| 2017-03-08 | 196.87 |
| 2017-03-07 | 193.11 |
| 2017-03-06 | 191.06 |
| 2017-03-03 | 190.37 |
| 2017-03-02 | 189.69 |
| 2017-03-01 | 197.21 |
| 2017-02-28 | 189.69 |
| 2017-02-27 | 185.24 |
| 2017-02-24 | 188.32 |
| 2017-02-23 | 197.21 |
| 2017-02-22 | 193.79 |
| 2017-02-21 | 180.11 |
| 2017-02-20 | 180.45 |
| 2017-02-17 | 172.59 |
| 2017-02-16 | 175.32 |
| 2017-02-15 | 168.83 |
| 2017-02-14 | 179.09 |
| 2017-02-13 | 180.45 |
| 2017-02-10 | 150.01 |
| 2017-02-09 | 155.83 |
| 2017-02-08 | 158.91 |
| 2017-02-07 | 153.78 |
| 2017-02-06 | 158.91 |
| 2017-02-03 | 160.96 |
| 2017-02-02 | 156.85 |
| 2017-02-01 | 158.57 |
| 2017-01-27 | 154.46 |
| 2017-01-26 | 148.30 |
| 2017-01-25 | 152.07 |
| 2017-01-24 | 155.49 |
| 2017-01-23 | 155.83 |
| 2017-01-20 | 141.81 |
| 2017-01-19 | 145.91 |
| 2017-01-18 | 141.46 |
| 2017-01-17 | 141.81 |
| 2017-01-16 | 117.18 |
| 2017-01-13 | 122.65 |
| 2017-01-12 | 126.76 |
| 2017-01-11 | 118.55 |
| 2017-01-10 | 114.10 |
| 2017-01-09 | 114.10 |
| 2017-01-06 | 109.66 |
| 2017-01-05 | 112.05 |
| 2017-01-04 | 111.37 |
| 2017-01-03 | 113.42 |
| 2016-12-30 | 113.08 |
| 2016-12-29 | 105.55 |
| 2016-12-28 | 109.31 |
| 2016-12-23 | 107.95 |
| 2016-12-22 | 108.97 |
| 2016-12-21 | 107.95 |
| 2016-12-20 | 102.47 |
| 2016-12-19 | 108.63 |
| 2016-12-16 | 110.68 |
| 2016-12-15 | 107.60 |
| 2016-12-14 | 105.55 |
| 2016-12-13 | 109.66 |
| 2016-12-12 | 99.40 |
| 2016-12-09 | 101.79 |
| 2016-12-08 | 106.24 |
| 2016-12-07 | 107.95 |
| 2016-12-06 | 106.58 |
| 2016-12-05 | 106.24 |
| 2016-12-02 | 104.18 |
| 2016-12-01 | 103.84 |
| 2016-11-30 | 98.71 |
| 2016-11-29 | 103.50 |
| 2016-11-28 | 101.79 |
| 2016-11-25 | 94.95 |
| 2016-11-24 | 94.95 |
| 2016-11-23 | 98.03 |
| 2016-11-22 | 98.71 |
| 2016-11-21 | 98.03 |
| 2016-11-18 | 98.37 |
| 2016-11-17 | 98.37 |
| 2016-11-16 | 95.98 |
| 2016-11-15 | 95.98 |
| 2016-11-14 | 95.63 |
| 2016-11-11 | 94.27 |
| 2016-11-10 | 92.90 |
| 2016-11-09 | 89.82 |
| 2016-11-08 | 91.53 |
| 2016-11-07 | 95.63 |
| 2016-11-04 | 93.24 |
| 2016-11-03 | 94.61 |
| 2016-11-02 | 96.66 |
| 2016-11-01 | 100.08 |
| 2016-10-31 | 100.42 |
| 2016-10-28 | 101.45 |
| 2016-10-27 | 103.50 |
| 2016-10-26 | 103.50 |
| 2016-10-25 | 105.89 |
| 2016-10-24 | 105.21 |
| 2016-10-20 | 103.16 |
| 2016-10-19 | 103.84 |
| 2016-10-18 | 103.84 |
| 2016-10-17 | 101.45 |
| 2016-10-14 | 106.24 |
| 2016-10-13 | 106.58 |
| 2016-10-12 | 108.97 |
| 2016-10-11 | 111.71 |
| 2016-10-07 | 104.53 |
| 2016-10-06 | 105.55 |
| 2016-10-05 | 102.13 |
| 2016-10-04 | 100.76 |
| 2016-10-03 | 101.79 |
| 2016-09-30 | 104.87 |
| 2016-09-29 | 105.89 |
| 2016-09-28 | 104.53 |
| 2016-09-27 | 101.45 |
| 2016-09-26 | 102.13 |
| 2016-09-23 | 105.55 |
| 2016-09-22 | 107.95 |
| 2016-09-21 | 107.26 |
| 2016-09-20 | 106.58 |
| 2016-09-19 | 108.97 |
| 2016-09-15 | 110.34 |
| 2016-09-14 | 104.53 |
| 2016-09-13 | 105.21 |
| 2016-09-12 | 106.92 |
| 2016-09-09 | 118.55 |
| 2016-09-08 | 116.84 |
| 2016-09-07 | 108.63 |
| 2016-09-06 | 110.00 |
| 2016-09-05 | 105.89 |
| 2016-09-02 | 105.55 |
| 2016-09-01 | 105.21 |
| 2016-08-31 | 100.76 |
| 2016-08-30 | 101.79 |
| 2016-08-29 | 100.08 |
| 2016-08-26 | 101.79 |
| 2016-08-25 | 100.76 |
| 2016-08-24 | 101.79 |
| 2016-08-23 | 105.21 |
| 2016-08-22 | 104.53 |
| 2016-08-19 | 108.97 |
| 2016-08-18 | 112.39 |
| 2016-08-17 | 113.42 |
| 2016-08-16 | 112.05 |
| 2016-08-15 | 114.79 |
| 2016-08-12 | 107.95 |
| 2016-08-11 | 108.29 |
| 2016-08-10 | 106.92 |
| 2016-08-09 | 107.95 |
| 2016-08-08 | 109.31 |
| 2016-08-05 | 103.84 |
| 2016-08-04 | 101.79 |
| 2016-08-03 | 93.92 |
| 2016-08-01 | 100.08 |
| 2016-07-29 | 100.08 |
| 2016-07-28 | 103.50 |
| 2016-07-27 | 101.79 |
| 2016-07-26 | 104.87 |
| 2016-07-25 | 104.18 |
| 2016-07-22 | 106.58 |
| 2016-07-21 | 107.26 |
| 2016-07-20 | 106.92 |
| 2016-07-19 | 105.21 |
| 2016-07-18 | 109.66 |
| 2016-07-15 | 110.68 |
| 2016-07-14 | 118.21 |
| 2016-07-13 | 115.81 |
| 2016-07-12 | 118.89 |
| 2016-07-11 | 117.52 |
| 2016-07-08 | 112.73 |
| 2016-07-07 | 111.71 |
| 2016-07-06 | 120.60 |
| 2016-07-05 | 116.50 |
| 2016-07-04 | 106.24 |
| 2016-06-30 | 91.53 |
| 2016-06-29 | 89.48 |
| 2016-06-28 | 85.37 |
| 2016-06-27 | 86.06 |
| 2016-06-24 | 86.74 |
| 2016-06-23 | 92.90 |
| 2016-06-22 | 94.95 |
| 2016-06-21 | 94.61 |
| 2016-06-20 | 94.61 |
| 2016-06-17 | 93.58 |
| 2016-06-16 | 93.58 |
| 2016-06-15 | 95.63 |
| 2016-06-14 | 94.61 |
| 2016-06-13 | 99.05 |
| 2016-06-10 | 107.69 |
| 2016-06-08 | 113.82 |
| 2016-06-07 | 104.62 |
| 2016-06-06 | 99.16 |
| 2016-06-03 | 100.52 |
| 2016-06-02 | 100.52 |
| 2016-06-01 | 99.16 |
| 2016-05-31 | 101.89 |
| 2016-05-30 | 100.87 |
| 2016-05-27 | 95.41 |
| 2016-05-26 | 95.07 |
| 2016-05-25 | 95.07 |
| 2016-05-24 | 94.39 |
| 2016-05-23 | 92.68 |
| 2016-05-20 | 94.39 |
| 2016-05-19 | 93.36 |
| 2016-05-18 | 95.75 |
| 2016-05-17 | 97.46 |
| 2016-05-16 | 98.48 |
| 2016-05-13 | 94.73 |
| 2016-05-12 | 99.16 |
| 2016-05-11 | 99.84 |
| 2016-05-10 | 100.52 |
| 2016-05-09 | 99.84 |
| 2016-05-06 | 105.64 |
| 2016-05-05 | 108.03 |
| 2016-05-04 | 110.76 |
| 2016-05-03 | 110.41 |
| 2016-04-29 | 104.62 |
| 2016-04-28 | 106.66 |
| 2016-04-27 | 106.32 |
| 2016-04-26 | 107.35 |
| 2016-04-25 | 111.44 |
| 2016-04-22 | 117.92 |
| 2016-04-21 | 117.92 |
| 2016-04-20 | 118.94 |
| 2016-04-19 | 127.12 |
| 2016-04-18 | 124.74 |
| 2016-04-15 | 128.49 |
| 2016-04-14 | 124.06 |
| 2016-04-13 | 119.96 |
| 2016-04-12 | 109.73 |
| 2016-04-11 | 112.12 |
| 2016-04-08 | 106.32 |
| 2016-04-07 | 109.39 |
| 2016-04-06 | 112.46 |
| 2016-04-05 | 112.12 |
| 2016-04-01 | 115.87 |
| 2016-03-31 | 117.58 |
| 2016-03-30 | 118.60 |
| 2016-03-29 | 114.51 |
| 2016-03-24 | 110.76 |
| 2016-03-23 | 120.99 |
| 2016-03-22 | 120.99 |
| 2016-03-21 | 111.78 |
| 2016-03-18 | 107.69 |
| 2016-03-17 | 107.00 |
| 2016-03-16 | 103.25 |
| 2016-03-15 | 108.03 |
| 2016-03-14 | 107.69 |
| 2016-03-11 | 105.64 |
| 2016-03-10 | 100.87 |
| 2016-03-09 | 103.25 |
| 2016-03-08 | 107.00 |
| 2016-03-07 | 111.10 |
| 2016-03-04 | 113.14 |
| 2016-03-03 | 97.80 |
| 2016-03-02 | 93.70 |
| 2016-03-01 | 82.79 |
| 2016-02-29 | 81.09 |
| 2016-02-26 | 87.22 |
| 2016-02-25 | 80.74 |
| 2016-02-24 | 92.34 |
| 2016-02-23 | 92.34 |
| 2016-02-22 | 96.43 |
| 2016-02-19 | 94.73 |
| 2016-02-18 | 95.07 |
| 2016-02-17 | 89.95 |
| 2016-02-16 | 89.27 |
| 2016-02-15 | 69.49 |
| 2016-02-12 | 62.67 |
| 2016-02-11 | 68.81 |
| 2016-02-05 | 77.68 |
| 2016-02-04 | 77.33 |
| 2016-02-03 | 76.65 |
| 2016-02-02 | 84.50 |
| 2016-02-01 | 80.40 |
| 2016-01-29 | 80.40 |
| 2016-01-28 | 73.58 |
| 2016-01-27 | 76.99 |
| 2016-01-26 | 73.24 |
| 2016-01-25 | 86.88 |
| 2016-01-22 | 80.06 |
| 2016-01-21 | 74.27 |
| 2016-01-20 | 85.86 |
| 2016-01-19 | 100.18 |
| 2016-01-18 | 89.61 |
| 2016-01-15 | 95.75 |
| 2016-01-14 | 104.62 |
| 2016-01-13 | 110.07 |
| 2016-01-12 | 112.12 |
| 2016-01-11 | 117.58 |
| 2016-01-08 | 131.56 |
| 2016-01-07 | 130.19 |
| 2016-01-06 | 150.31 |
| 2016-01-05 | 154.07 |
| 2016-01-04 | 160.20 |
| 2015-12-31 | 167.37 |
| 2015-12-30 | 166.34 |
| 2015-12-29 | 163.27 |
| 2015-12-28 | 163.61 |
| 2015-12-24 | 164.64 |
| 2015-12-23 | 165.32 |
| 2015-12-22 | 163.96 |
| 2015-12-21 | 167.02 |
| 2015-12-18 | 160.89 |
| 2015-12-17 | 165.32 |
| 2015-12-16 | 163.96 |
| 2015-12-15 | 157.14 |
| 2015-12-14 | 162.93 |
| 2015-12-11 | 171.46 |
| 2015-12-10 | 162.25 |
| 2015-12-09 | 171.80 |
| 2015-12-08 | 175.89 |
| 2015-12-07 | 185.10 |
| 2015-12-04 | 190.56 |
| 2015-12-03 | 192.60 |
| 2015-12-02 | 197.38 |
| 2015-12-01 | 195.67 |
| 2015-11-30 | 197.72 |
| 2015-11-27 | 203.51 |
| 2015-11-26 | 211.36 |
| 2015-11-25 | 208.29 |
| 2015-11-24 | 200.10 |
| 2015-11-23 | 205.22 |
| 2015-11-20 | 205.56 |
| 2015-11-19 | 197.04 |
| 2015-11-18 | 196.01 |
| 2015-11-17 | 199.42 |
| 2015-11-16 | 198.40 |
| 2015-11-13 | 204.88 |
| 2015-11-12 | 208.63 |
| 2015-11-11 | 208.29 |
| 2015-11-10 | 205.22 |
| 2015-11-09 | 215.45 |
| 2015-11-06 | 215.11 |
| 2015-11-05 | 220.91 |
| 2015-11-04 | 221.59 |
| 2015-11-03 | 215.45 |
| 2015-11-02 | 215.79 |
| 2015-10-30 | 227.05 |
| 2015-10-29 | 235.23 |
| 2015-10-28 | 238.30 |
| 2015-10-27 | 245.29 |
| 2015-10-26 | 224.66 |
| 2015-10-23 | 231.82 |
| 2015-10-22 | 234.21 |
| 2015-10-20 | 235.23 |
| 2015-10-19 | 247.00 |
| 2015-10-16 | 246.14 |
| 2015-10-15 | 252.96 |
| 2015-10-14 | 245.29 |
| 2015-10-13 | 251.26 |
| 2015-10-12 | 255.52 |
| 2015-10-09 | 246.14 |
| 2015-10-08 | 247.85 |
| 2015-10-07 | 240.35 |
| 2015-10-06 | 225.68 |
| 2015-10-05 | 229.77 |
| 2015-10-02 | 226.70 |
| 2015-09-30 | 215.11 |
| 2015-09-29 | 209.31 |
| 2015-09-25 | 220.91 |
| 2015-09-24 | 220.57 |
| 2015-09-23 | 217.84 |
| 2015-09-22 | 222.27 |
| 2015-09-21 | 221.93 |
| 2015-09-18 | 217.84 |
| 2015-09-17 | 206.24 |
| 2015-09-16 | 209.65 |
| 2015-09-15 | 200.79 |
| 2015-09-14 | 205.56 |
| 2015-09-11 | 205.22 |
| 2015-09-10 | 218.86 |
| 2015-09-09 | 217.84 |
| 2015-09-08 | 213.75 |
| 2015-09-07 | 198.40 |
| 2015-09-04 | 193.28 |
| 2015-09-02 | 201.13 |
| 2015-09-01 | 197.72 |
| 2015-08-31 | 216.82 |
| 2015-08-28 | 233.53 |
| 2015-08-27 | 235.23 |
| 2015-08-26 | 204.54 |
| 2015-08-25 | 209.99 |
| 2015-08-24 | 195.33 |
| 2015-08-21 | 254.67 |
| 2015-08-20 | 263.19 |
| 2015-08-19 | 292.18 |
| 2015-08-18 | 298.15 |
| 2015-08-17 | 333.11 |
| 2015-08-14 | 331.40 |
| 2015-08-13 | 309.23 |
| 2015-08-12 | 311.79 |
| 2015-08-11 | 313.50 |
| 2015-08-10 | 329.70 |
| 2015-08-07 | 267.46 |
| 2015-08-06 | 264.05 |
| 2015-08-05 | 265.75 |
| 2015-08-04 | 271.72 |
| 2015-08-03 | 258.08 |
| 2015-07-31 | 274.28 |
| 2015-07-30 | 283.66 |
| 2015-07-29 | 287.92 |
| 2015-07-28 | 275.98 |
| 2015-07-27 | 256.37 |
| 2015-07-24 | 304.97 |
| 2015-07-23 | 323.73 |
| 2015-07-22 | 316.91 |
| 2015-07-21 | 308.38 |
| 2015-07-20 | 316.05 |
| 2015-07-17 | 287.92 |
| 2015-07-16 | 263.19 |
| 2015-07-15 | 247.00 |
| 2015-07-14 | 272.57 |
| 2015-07-13 | 284.51 |
| 2015-07-10 | 246.14 |
| 2015-07-09 | 212.04 |
| 2015-07-08 | 139.06 |
| 2015-07-07 | 172.14 |
| 2015-07-06 | 254.67 |
| 2015-07-03 | 314.35 |
| 2015-07-02 | 343.34 |
| 2015-06-30 | 386.82 |
| 2015-06-29 | 372.32 |
| 2015-06-26 | 410.69 |
| 2015-06-25 | 433.71 |
| 2015-06-24 | 434.56 |
| 2015-06-23 | 439.68 |
| 2015-06-22 | 426.89 |
| 2015-06-19 | 427.74 |
| 2015-06-18 | 443.09 |
| 2015-06-17 | 438.82 |
| 2015-06-16 | 426.89 |
| 2015-06-15 | 459.29 |
| 2015-06-12 | 481.45 |
| 2015-06-11 | 408.98 |
| 2015-06-10 | 413.25 |
| 2015-06-09 | 437.12 |
| 2015-06-08 | 458.43 |
| 2015-06-05 | 494.24 |
| 2015-06-04 | 478.04 |
| 2015-06-03 | 469.52 |
| 2015-06-02 | 512.15 |
| 2015-06-01 | 526.64 |
| 2015-05-29 | 533.46 |
| 2015-05-28 | 529.20 |
| 2015-05-27 | 567.56 |
| 2015-05-26 | 515.56 |
| 2015-05-22 | 466.11 |
| 2015-05-21 | 456.73 |
| 2015-05-20 | 472.93 |
| 2015-05-19 | 432.00 |
| 2015-05-18 | 432.00 |
| 2015-05-15 | 379.14 |
| 2015-05-14 | 378.29 |
| 2015-05-13 | 377.44 |
| 2015-05-12 | 389.38 |
| 2015-05-11 | 391.93 |
| 2015-05-08 | 385.11 |
| 2015-05-07 | 374.88 |
| 2015-05-06 | 396.20 |
| 2015-05-05 | 432.86 |
| 2015-05-04 | 447.35 |
| 2015-04-30 | 433.71 |
| 2015-04-29 | 442.23 |
| 2015-04-28 | 472.93 |
| 2015-04-27 | 493.39 |
| 2015-04-24 | 479.75 |
| 2015-04-23 | 483.16 |
| 2015-04-22 | 503.62 |
| 2015-04-21 | 495.95 |
| 2015-04-20 | 480.60 |
| 2015-04-17 | 478.90 |
| 2015-04-16 | 443.94 |
| 2015-04-15 | 428.59 |
| 2015-04-14 | 448.20 |
| 2015-04-13 | 454.17 |
| 2015-04-10 | 426.04 |
| 2015-04-09 | 428.59 |
| 2015-04-08 | 416.66 |
| 2015-04-02 | 327.14 |
| 2015-04-01 | 301.56 |
| 2015-03-31 | 290.48 |
| 2015-03-30 | 289.62 |
| 2015-03-27 | 247.85 |
| 2015-03-26 | 289.62 |
| 2015-03-25 | 229.09 |
| 2015-03-24 | 228.07 |
| 2015-03-23 | 235.23 |
| 2015-03-20 | 232.84 |
| 2015-03-19 | 231.82 |
| 2015-03-18 | 239.66 |
| 2015-03-17 | 236.25 |
| 2015-03-16 | 225.00 |
| 2015-03-13 | 238.98 |
| 2015-03-12 | 216.47 |
| 2015-03-11 | 222.95 |
| 2015-03-10 | 239.32 |
| 2015-03-09 | 262.34 |
| 2015-03-06 | 252.11 |
| 2015-03-05 | 265.75 |
| 2015-03-04 | 272.57 |
| 2015-03-03 | 264.90 |
| 2015-03-02 | 275.13 |
| 2015-02-27 | 274.28 |
| 2015-02-26 | 275.13 |
| 2015-02-25 | 276.84 |
| 2015-02-24 | 275.98 |
| 2015-02-23 | 274.28 |
| 2015-02-18 | 281.10 |
| 2015-02-17 | 280.25 |
| 2015-02-16 | 281.10 |
| 2015-02-13 | 280.25 |
| 2015-02-12 | 276.84 |
| 2015-02-11 | 277.69 |
| 2015-02-10 | 275.98 |
| 2015-02-09 | 282.80 |
| 2015-02-06 | 275.13 |
| 2015-02-05 | 289.62 |
| 2015-02-04 | 298.15 |
| 2015-02-03 | 302.41 |
| 2015-02-02 | 305.82 |
| 2015-01-30 | 305.82 |
| 2015-01-29 | 305.82 |
| 2015-01-28 | 305.82 |
| 2015-01-27 | 305.82 |
| 2015-01-26 | 305.82 |
| 2015-01-23 | 305.82 |
| 2015-01-22 | 305.82 |
| 2015-01-21 | 305.82 |
| 2015-01-20 | 289.62 |
| 2015-01-19 | 277.69 |
| 2015-01-16 | 290.48 |
| 2015-01-15 | 295.59 |
| 2015-01-14 | 297.30 |
| 2015-01-13 | 299.86 |
| 2015-01-12 | 295.59 |
| 2015-01-09 | 292.18 |
| 2015-01-08 | 282.80 |
| 2015-01-07 | 285.36 |
| 2015-01-06 | 285.36 |
| 2015-01-05 | 293.03 |
| 2015-01-02 | 287.07 |
| 2014-12-31 | 279.39 |
| 2014-12-30 | 265.75 |
| 2014-12-29 | 261.49 |
| 2014-12-24 | 260.64 |
| 2014-12-23 | 254.67 |
| 2014-12-22 | 266.61 |
| 2014-12-19 | 273.43 |
| 2014-12-18 | 284.51 |
| 2014-12-17 | 283.66 |
| 2014-12-16 | 292.18 |
| 2014-12-15 | 287.92 |
| 2014-12-12 | 301.56 |
| 2014-12-11 | 302.41 |
| 2014-12-10 | 305.82 |
| 2014-12-09 | 297.30 |
| 2014-12-08 | 323.73 |
| 2014-12-05 | 312.64 |
| 2014-12-04 | 300.71 |
| 2014-12-03 | 299.00 |
| 2014-12-02 | 271.72 |
| 2014-12-01 | 263.19 |
| 2014-11-28 | 281.10 |
| 2014-11-27 | 292.18 |
| 2014-11-26 | 281.95 |
| 2014-11-25 | 284.51 |
| 2014-11-24 | 283.66 |
| 2014-11-21 | 289.62 |
| 2014-11-20 | 280.25 |
| 2014-11-19 | 283.66 |
| 2014-11-18 | 298.15 |
| 2014-11-17 | 305.82 |
| 2014-11-14 | 327.99 |
| 2014-11-13 | 320.32 |
| 2014-11-12 | 317.76 |
| 2014-11-11 | 299.00 |
| 2014-11-10 | 299.00 |
| 2014-11-07 | 304.12 |
| 2014-11-06 | 327.14 |
| 2014-11-05 | 327.14 |
| 2014-11-04 | 327.99 |
| 2014-11-03 | 303.27 |
| 2014-10-31 | 134.07 |
| 2014-10-30 | 134.07 |
| 2014-10-29 | 134.07 |
| 2014-10-28 | 134.07 |
| 2014-10-27 | 134.07 |
| 2014-10-24 | 134.07 |
| 2014-10-23 | 134.07 |
| 2014-10-22 | 134.07 |
| 2014-10-21 | 134.07 |
| 2014-10-20 | 134.07 |
| 2014-10-17 | 134.07 |
| 2014-10-16 | 134.07 |
| 2014-10-15 | 134.07 |
| 2014-10-14 | 134.07 |
| 2014-10-13 | 134.07 |
| 2014-10-10 | 134.07 |
| 2014-10-09 | 134.07 |
| 2014-10-08 | 134.07 |
| 2014-10-07 | 134.07 |
| 2014-10-06 | 134.07 |
| 2014-10-03 | 134.07 |
| 2014-09-30 | 134.07 |
| 2014-09-29 | 134.07 |
| 2014-09-26 | 134.07 |
| 2014-09-25 | 134.07 |
| 2014-09-24 | 134.07 |
| 2014-09-23 | 134.07 |
| 2014-09-22 | 134.07 |
| 2014-09-19 | 134.07 |
| 2014-09-18 | 134.07 |
| 2014-09-17 | 134.07 |
| 2014-09-16 | 134.07 |
| 2014-09-15 | 134.07 |
| 2014-09-12 | 134.07 |
| 2014-09-11 | 134.07 |
| 2014-09-10 | 134.07 |
| 2014-09-08 | 134.07 |
| 2014-09-05 | 134.07 |
| 2014-09-04 | 134.07 |
| 2014-09-03 | 134.07 |
| 2014-09-02 | 134.07 |
| 2014-09-01 | 134.07 |
| 2014-08-29 | 134.07 |
| 2014-08-28 | 134.07 |
| 2014-08-27 | 134.07 |
| 2014-08-26 | 134.07 |
| 2014-08-25 | 134.07 |
| 2014-08-22 | 134.07 |
| 2014-08-21 | 134.07 |
| 2014-08-20 | 134.07 |
| 2014-08-19 | 134.07 |
| 2014-08-18 | 134.07 |
| 2014-08-15 | 134.07 |
| 2014-08-14 | 134.07 |
| 2014-08-13 | 134.07 |
| 2014-08-12 | 134.07 |
| 2014-08-11 | 134.07 |
| 2014-08-08 | 134.07 |
| 2014-08-07 | 134.07 |
| 2014-08-06 | 134.07 |
| 2014-08-05 | 134.07 |
| 2014-08-04 | 134.07 |
| 2014-08-01 | 134.07 |
| 2014-07-31 | 134.07 |
| 2014-07-30 | 134.07 |
| 2014-07-29 | 134.07 |
| 2014-07-28 | 134.07 |
| 2014-07-25 | 134.07 |
| 2014-07-24 | 134.07 |
| 2014-07-23 | 134.07 |
| 2014-07-22 | 134.07 |
| 2014-07-21 | 134.07 |
| 2014-07-18 | 134.07 |
| 2014-07-17 | 134.07 |
| 2014-07-16 | 134.07 |
| 2014-07-15 | 134.07 |
| 2014-07-14 | 134.07 |
| 2014-07-11 | 134.07 |
| 2014-07-10 | 134.07 |
| 2014-07-09 | 134.07 |
| 2014-07-08 | 134.07 |
| 2014-07-07 | 134.07 |
| 2014-07-04 | 134.07 |
| 2014-07-03 | 134.07 |
| 2014-07-02 | 134.07 |
| 2014-06-30 | 134.07 |
| 2014-06-27 | 134.07 |
| 2014-06-26 | 134.07 |
| 2014-06-25 | 134.07 |
| 2014-06-24 | 134.07 |
| 2014-06-23 | 134.07 |
| 2014-06-20 | 134.07 |
| 2014-06-19 | 134.07 |
| 2014-06-18 | 134.07 |
| 2014-06-17 | 134.07 |
| 2014-06-16 | 134.07 |
| 2014-06-13 | 134.07 |
| 2014-06-12 | 134.07 |
| 2014-06-11 | 134.07 |
| 2014-06-10 | 134.07 |
| 2014-06-09 | 134.07 |
| 2014-06-06 | 134.07 |
| 2014-06-05 | 134.07 |
| 2014-06-04 | 134.07 |
| 2014-06-03 | 134.07 |
| 2014-05-30 | 134.07 |
| 2014-05-29 | 134.07 |
| 2014-05-28 | 134.07 |
| 2014-05-27 | 134.07 |
| 2014-05-26 | 134.07 |
| 2014-05-23 | 134.07 |
| 2014-05-22 | 134.07 |
| 2014-05-21 | 134.07 |
| 2014-05-20 | 134.07 |
| 2014-05-19 | 134.07 |
| 2014-05-16 | 134.07 |
| 2014-05-15 | 134.07 |
| 2014-05-14 | 134.07 |
| 2014-05-13 | 134.07 |
| 2014-05-12 | 134.07 |
| 2014-05-09 | 134.07 |
| 2014-05-08 | 134.07 |
| 2014-05-07 | 134.07 |
| 2014-05-05 | 134.07 |
| 2014-05-02 | 134.07 |
| 2014-04-30 | 134.07 |
| 2014-04-29 | 134.07 |
| 2014-04-28 | 134.07 |
| 2014-04-25 | 134.07 |
| 2014-04-24 | 134.07 |
| 2014-04-23 | 134.07 |
| 2014-04-22 | 134.07 |
| 2014-04-17 | 134.07 |
| 2014-04-16 | 134.07 |
| 2014-04-15 | 134.07 |
| 2014-04-14 | 134.07 |
| 2014-04-11 | 134.07 |
| 2014-04-10 | 134.07 |
| 2014-04-09 | 134.07 |
| 2014-04-08 | 134.07 |
| 2014-04-07 | 134.07 |
| 2014-04-04 | 134.07 |
| 2014-04-03 | 122.49 |
| 2014-04-02 | 121.47 |
| 2014-04-01 | 128.28 |
| 2014-03-31 | 119.76 |
| 2014-03-28 | 118.06 |
| 2014-03-27 | 111.24 |
| 2014-03-26 | 128.96 |
| 2014-03-25 | 138.16 |
| 2014-03-24 | 148.04 |
| 2014-03-21 | 146.34 |
| 2014-03-20 | 154.51 |
| 2014-03-19 | 152.13 |
| 2014-03-18 | 156.22 |
| 2014-03-17 | 158.94 |
| 2014-03-14 | 155.54 |
| 2014-03-13 | 155.54 |
| 2014-03-12 | 164.40 |
| 2014-03-11 | 172.91 |
| 2014-03-10 | 166.10 |
| 2014-03-07 | 175.30 |
| 2014-03-06 | 172.91 |
| 2014-03-05 | 186.20 |
| 2014-03-04 | 192.33 |
| 2014-03-03 | 190.63 |
| 2014-02-28 | 189.61 |
| 2014-02-27 | 196.08 |
| 2014-02-26 | 193.70 |
| 2014-02-25 | 212.78 |
| 2014-02-24 | 223.68 |
| 2014-02-21 | 221.98 |
| 2014-02-20 | 206.64 |
| 2014-02-19 | 207.67 |
| 2014-02-18 | 211.75 |
| 2014-02-17 | 214.82 |
| 2014-02-14 | 212.78 |
| 2014-02-13 | 210.73 |
| 2014-02-12 | 219.93 |
| 2014-02-11 | 227.43 |
| 2014-02-10 | 210.05 |
| 2014-02-07 | 206.64 |
| 2014-02-06 | 171.55 |
| 2014-02-05 | 179.39 |
| 2014-02-04 | 182.79 |
| 2014-01-30 | 183.82 |
| 2014-01-29 | 184.16 |
| 2014-01-28 | 180.07 |
| 2014-01-27 | 182.79 |
| 2014-01-24 | 197.44 |
| 2014-01-23 | 185.18 |
| 2014-01-22 | 178.02 |
| 2014-01-21 | 171.89 |
| 2014-01-20 | 167.80 |
| 2014-01-17 | 166.44 |
| 2014-01-16 | 158.60 |
| 2014-01-15 | 163.71 |
| 2014-01-14 | 157.92 |
| 2014-01-13 | 158.94 |
| 2014-01-10 | 167.80 |
| 2014-01-09 | 178.02 |
| 2014-01-08 | 177.34 |
| 2014-01-07 | 174.62 |
| 2014-01-06 | 177.00 |
| 2014-01-03 | 181.77 |
| 2014-01-02 | 182.79 |
| 2013-12-31 | 168.82 |
| 2013-12-30 | 164.05 |
| 2013-12-27 | 166.78 |
| 2013-12-24 | 165.42 |
| 2013-12-23 | 147.02 |
| 2013-12-20 | 147.36 |
| 2013-12-19 | 146.68 |
| 2013-12-18 | 158.60 |
| 2013-12-17 | 159.28 |
| 2013-12-16 | 155.54 |
| 2013-12-13 | 170.19 |
| 2013-12-12 | 169.51 |
| 2013-12-11 | 177.68 |
| 2013-12-10 | 164.05 |
| 2013-12-09 | 193.36 |
| 2013-12-06 | 205.62 |
| 2013-12-05 | 209.03 |
| 2013-12-04 | 210.05 |
| 2013-12-03 | 209.37 |
| 2013-12-02 | 208.69 |
| 2013-11-29 | 208.69 |
| 2013-11-28 | 189.61 |
| 2013-11-27 | 192.67 |
| 2013-11-26 | 190.29 |
| 2013-11-25 | 197.10 |
| 2013-11-22 | 195.06 |
| 2013-11-21 | 200.17 |
| 2013-11-20 | 193.70 |
| 2013-11-19 | 160.65 |
| 2013-11-18 | 169.51 |
| 2013-11-15 | 166.44 |
| 2013-11-14 | 150.77 |
| 2013-11-13 | 122.83 |
| 2013-11-12 | 113.97 |
| 2013-11-11 | 113.63 |
| 2013-11-08 | 116.35 |
| 2013-11-07 | 124.19 |
| 2013-11-06 | 119.08 |
| 2013-11-05 | 127.26 |
| 2013-11-04 | 119.08 |
| 2013-11-01 | 92.84 |
| 2013-10-31 | 94.89 |
| 2013-10-30 | 89.44 |
| 2013-10-29 | 87.73 |
| 2013-10-28 | 92.16 |
| 2013-10-25 | 91.48 |
| 2013-10-24 | 98.30 |
| 2013-10-23 | 88.07 |
| 2013-10-22 | 86.71 |
| 2013-10-21 | 94.89 |
| 2013-10-18 | 97.27 |
| 2013-10-17 | 90.80 |
| 2013-10-16 | 86.03 |
| 2013-10-15 | 91.14 |
| 2013-10-11 | 99.32 |
| 2013-10-10 | 74.45 |
| 2013-10-09 | 66.61 |
| 2013-10-08 | 68.82 |
| 2013-10-07 | 67.80 |
| 2013-10-04 | 61.33 |
| 2013-10-03 | 48.21 |
| 2013-10-02 | 33.73 |
| 2013-09-30 | 31.18 |
| 2013-09-27 | 31.18 |
| 2013-09-26 | 30.15 |
| 2013-09-25 | 31.18 |
| 2013-09-24 | 34.58 |
| 2013-09-23 | 30.83 |
| 2013-09-19 | 34.41 |
| 2013-09-18 | 32.37 |
| 2013-09-17 | 31.01 |
| 2013-09-16 | 33.90 |
| 2013-09-13 | 32.20 |
| 2013-09-12 | 37.65 |
| 2013-09-11 | 41.06 |
| 2013-09-10 | 34.41 |
| 2013-09-09 | 30.32 |
| 2013-09-06 | 25.72 |
| 2013-09-05 | 20.27 |
| 2013-09-04 | 19.59 |
| 2013-09-03 | 21.81 |
| 2013-09-02 | 20.27 |
| 2013-08-30 | 21.64 |
| 2013-08-29 | 22.83 |
| 2013-08-28 | 24.53 |
| 2013-08-27 | 24.36 |
| 2013-08-26 | 23.34 |
| 2013-08-23 | 22.66 |
| 2013-08-22 | 24.19 |
| 2013-08-21 | 23.51 |
| 2013-08-20 | 25.38 |
| 2013-08-19 | 30.83 |
| 2013-08-16 | 30.83 |
| 2013-08-15 | 30.83 |
| 2013-08-13 | 28.62 |
| 2013-08-12 | 25.21 |
| 2013-08-09 | 26.58 |
| 2013-08-08 | 24.53 |
| 2013-08-07 | 25.72 |
| 2013-08-06 | 19.25 |
| 2013-08-05 | 18.06 |
| 2013-08-02 | 15.50 |
| 2013-08-01 | 10.39 |
| 2013-07-31 | 9.71 |
| 2013-07-30 | 10.39 |
| 2013-07-29 | 10.39 |
| 2013-07-26 | 11.93 |
| 2013-07-25 | 12.44 |
| 2013-07-24 | 12.44 |
| 2013-07-23 | 13.12 |
| 2013-07-22 | 12.10 |
| 2013-07-19 | 12.27 |
| 2013-07-18 | 12.61 |
| 2013-07-17 | 11.75 |
| 2013-07-16 | 11.58 |
| 2013-07-15 | 12.78 |
| 2013-07-12 | 12.95 |
| 2013-07-11 | 12.78 |
| 2013-07-10 | 11.41 |
| 2013-07-09 | 10.73 |
| 2013-07-08 | 9.71 |
| 2013-07-05 | 12.10 |
| 2013-07-04 | 11.58 |
| 2013-07-03 | 11.07 |
| 2013-07-02 | 13.63 |
| 2013-06-28 | 12.61 |
| 2013-06-27 | 9.71 |
| 2013-06-26 | 2.73 |
| 2013-06-25 | 0.00 |
| 2013-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy