Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 2008-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0623 % |
|---|---|
| 2026-01-30 | 155.34 |
| 2026-01-29 | 165.45 |
| 2026-01-28 | 162.93 |
| 2026-01-27 | 161.66 |
| 2026-01-26 | 164.19 |
| 2026-01-23 | 167.98 |
| 2026-01-22 | 160.40 |
| 2026-01-21 | 155.34 |
| 2026-01-20 | 155.34 |
| 2026-01-19 | 154.08 |
| 2026-01-16 | 147.76 |
| 2026-01-15 | 147.76 |
| 2026-01-14 | 147.76 |
| 2026-01-13 | 147.76 |
| 2026-01-12 | 146.49 |
| 2026-01-09 | 147.76 |
| 2026-01-08 | 147.76 |
| 2026-01-07 | 147.76 |
| 2026-01-06 | 147.76 |
| 2026-01-05 | 146.49 |
| 2026-01-02 | 146.49 |
| 2025-12-31 | 138.91 |
| 2025-12-30 | 143.96 |
| 2025-12-29 | 145.23 |
| 2025-12-24 | 142.70 |
| 2025-12-23 | 133.85 |
| 2025-12-22 | 135.12 |
| 2025-12-19 | 140.17 |
| 2025-12-18 | 132.59 |
| 2025-12-17 | 121.21 |
| 2025-12-16 | 122.48 |
| 2025-12-15 | 126.27 |
| 2025-12-12 | 126.27 |
| 2025-12-11 | 122.48 |
| 2025-12-10 | 128.80 |
| 2025-12-09 | 128.80 |
| 2025-12-08 | 141.44 |
| 2025-12-05 | 145.23 |
| 2025-12-04 | 145.23 |
| 2025-12-03 | 147.76 |
| 2025-12-02 | 149.02 |
| 2025-12-01 | 147.76 |
| 2025-11-28 | 149.02 |
| 2025-11-27 | 152.81 |
| 2025-11-26 | 152.81 |
| 2025-11-25 | 152.81 |
| 2025-11-24 | 156.61 |
| 2025-11-21 | 155.34 |
| 2025-11-20 | 157.87 |
| 2025-11-19 | 156.61 |
| 2025-11-18 | 152.81 |
| 2025-11-17 | 156.61 |
| 2025-11-14 | 159.13 |
| 2025-11-13 | 155.34 |
| 2025-11-12 | 152.81 |
| 2025-11-11 | 154.08 |
| 2025-11-10 | 140.17 |
| 2025-11-07 | 137.64 |
| 2025-11-06 | 151.55 |
| 2025-11-05 | 154.08 |
| 2025-11-04 | 150.28 |
| 2025-11-03 | 152.81 |
| 2025-10-31 | 155.34 |
| 2025-10-30 | 160.40 |
| 2025-10-28 | 170.51 |
| 2025-10-27 | 171.77 |
| 2025-10-24 | 171.77 |
| 2025-10-23 | 176.83 |
| 2025-10-22 | 179.36 |
| 2025-10-21 | 183.15 |
| 2025-10-20 | 183.15 |
| 2025-10-17 | 186.94 |
| 2025-10-16 | 202.11 |
| 2025-10-15 | 193.26 |
| 2025-10-14 | 170.51 |
| 2025-10-13 | 179.36 |
| 2025-10-10 | 186.94 |
| 2025-10-09 | 192.00 |
| 2025-10-08 | 186.94 |
| 2025-10-06 | 188.21 |
| 2025-10-03 | 189.47 |
| 2025-10-02 | 193.26 |
| 2025-09-30 | 190.73 |
| 2025-09-29 | 190.73 |
| 2025-09-26 | 192.00 |
| 2025-09-25 | 195.79 |
| 2025-09-24 | 200.85 |
| 2025-09-23 | 203.38 |
| 2025-09-22 | 198.32 |
| 2025-09-19 | 198.32 |
| 2025-09-18 | 204.64 |
| 2025-09-17 | 209.70 |
| 2025-09-16 | 209.70 |
| 2025-09-15 | 216.02 |
| 2025-09-12 | 218.54 |
| 2025-09-11 | 223.60 |
| 2025-09-10 | 229.92 |
| 2025-09-09 | 246.35 |
| 2025-09-08 | 234.98 |
| 2025-09-05 | 234.98 |
| 2025-09-04 | 231.19 |
| 2025-09-03 | 231.19 |
| 2025-09-02 | 221.07 |
| 2025-09-01 | 210.96 |
| 2025-08-29 | 194.53 |
| 2025-08-28 | 192.00 |
| 2025-08-27 | 190.73 |
| 2025-08-26 | 202.11 |
| 2025-08-25 | 186.94 |
| 2025-08-22 | 246.35 |
| 2025-08-21 | 227.39 |
| 2025-08-20 | 213.49 |
| 2025-08-19 | 229.92 |
| 2025-08-18 | 226.13 |
| 2025-08-15 | 241.30 |
| 2025-08-14 | 240.03 |
| 2025-08-13 | 246.35 |
| 2025-08-12 | 242.56 |
| 2025-08-11 | 238.77 |
| 2025-08-08 | 234.98 |
| 2025-08-07 | 228.66 |
| 2025-08-06 | 219.81 |
| 2025-08-05 | 218.54 |
| 2025-08-04 | 221.07 |
| 2025-08-01 | 200.85 |
| 2025-07-31 | 194.53 |
| 2025-07-30 | 188.21 |
| 2025-07-29 | 184.41 |
| 2025-07-28 | 184.41 |
| 2025-07-25 | 181.89 |
| 2025-07-24 | 185.68 |
| 2025-07-23 | 181.89 |
| 2025-07-22 | 189.47 |
| 2025-07-21 | 192.00 |
| 2025-07-18 | 189.47 |
| 2025-07-17 | 197.06 |
| 2025-07-16 | 214.75 |
| 2025-07-15 | 214.75 |
| 2025-07-14 | 216.02 |
| 2025-07-11 | 216.02 |
| 2025-07-10 | 212.22 |
| 2025-07-09 | 184.41 |
| 2025-07-08 | 184.41 |
| 2025-07-07 | 179.36 |
| 2025-07-04 | 176.83 |
| 2025-07-03 | 185.68 |
| 2025-07-02 | 176.83 |
| 2025-06-30 | 173.04 |
| 2025-06-27 | 183.15 |
| 2025-06-26 | 170.51 |
| 2025-06-25 | 185.68 |
| 2025-06-24 | 190.73 |
| 2025-06-23 | 202.11 |
| 2025-06-20 | 199.58 |
| 2025-06-19 | 198.32 |
| 2025-06-18 | 238.77 |
| 2025-06-17 | 250.15 |
| 2025-06-16 | 266.58 |
| 2025-06-13 | 251.41 |
| 2025-06-12 | 237.94 |
| 2025-06-11 | 243.55 |
| 2025-06-10 | 231.20 |
| 2025-06-09 | 228.96 |
| 2025-06-06 | 231.20 |
| 2025-06-05 | 213.24 |
| 2025-06-04 | 223.34 |
| 2025-06-03 | 198.64 |
| 2025-06-02 | 203.13 |
| 2025-05-30 | 197.52 |
| 2025-05-29 | 204.26 |
| 2025-05-28 | 208.75 |
| 2025-05-27 | 208.75 |
| 2025-05-26 | 216.61 |
| 2025-05-23 | 215.48 |
| 2025-05-22 | 214.36 |
| 2025-05-21 | 204.26 |
| 2025-05-20 | 204.26 |
| 2025-05-19 | 200.89 |
| 2025-05-16 | 193.03 |
| 2025-05-15 | 193.03 |
| 2025-05-14 | 191.91 |
| 2025-05-13 | 191.91 |
| 2025-05-12 | 193.03 |
| 2025-05-09 | 186.29 |
| 2025-05-08 | 172.82 |
| 2025-05-07 | 169.45 |
| 2025-05-06 | 169.45 |
| 2025-05-02 | 152.61 |
| 2025-04-30 | 141.38 |
| 2025-04-29 | 139.14 |
| 2025-04-28 | 138.02 |
| 2025-04-25 | 138.02 |
| 2025-04-24 | 143.63 |
| 2025-04-23 | 143.63 |
| 2025-04-22 | 134.65 |
| 2025-04-17 | 136.89 |
| 2025-04-16 | 134.65 |
| 2025-04-15 | 134.65 |
| 2025-04-14 | 133.52 |
| 2025-04-11 | 134.65 |
| 2025-04-10 | 139.14 |
| 2025-04-09 | 125.67 |
| 2025-04-08 | 124.54 |
| 2025-04-07 | 122.30 |
| 2025-04-03 | 157.10 |
| 2025-04-02 | 157.10 |
| 2025-04-01 | 161.59 |
| 2025-03-31 | 157.10 |
| 2025-03-28 | 118.93 |
| 2025-03-27 | 130.16 |
| 2025-03-26 | 118.93 |
| 2025-03-25 | 112.19 |
| 2025-03-24 | 113.32 |
| 2025-03-21 | 117.81 |
| 2025-03-20 | 117.81 |
| 2025-03-19 | 126.79 |
| 2025-03-18 | 131.28 |
| 2025-03-17 | 133.52 |
| 2025-03-14 | 127.91 |
| 2025-03-13 | 124.54 |
| 2025-03-12 | 124.54 |
| 2025-03-11 | 123.42 |
| 2025-03-10 | 126.79 |
| 2025-03-07 | 124.54 |
| 2025-03-06 | 129.03 |
| 2025-03-05 | 133.52 |
| 2025-03-04 | 126.79 |
| 2025-03-03 | 124.54 |
| 2025-02-28 | 122.30 |
| 2025-02-27 | 121.18 |
| 2025-02-26 | 122.30 |
| 2025-02-25 | 116.68 |
| 2025-02-24 | 117.81 |
| 2025-02-21 | 118.93 |
| 2025-02-20 | 114.44 |
| 2025-02-19 | 112.19 |
| 2025-02-18 | 112.19 |
| 2025-02-17 | 113.32 |
| 2025-02-14 | 108.83 |
| 2025-02-13 | 106.58 |
| 2025-02-12 | 104.33 |
| 2025-02-11 | 100.97 |
| 2025-02-10 | 104.33 |
| 2025-02-07 | 103.21 |
| 2025-02-06 | 99.84 |
| 2025-02-05 | 105.46 |
| 2025-02-04 | 87.49 |
| 2025-02-03 | 89.74 |
| 2025-01-28 | 90.86 |
| 2025-01-27 | 88.62 |
| 2025-01-24 | 91.98 |
| 2025-01-23 | 88.62 |
| 2025-01-22 | 86.37 |
| 2025-01-21 | 79.63 |
| 2025-01-20 | 72.90 |
| 2025-01-17 | 68.41 |
| 2025-01-16 | 69.53 |
| 2025-01-15 | 67.28 |
| 2025-01-14 | 72.90 |
| 2025-01-13 | 65.04 |
| 2025-01-10 | 62.79 |
| 2025-01-09 | 70.65 |
| 2025-01-08 | 68.41 |
| 2025-01-07 | 72.90 |
| 2025-01-06 | 80.76 |
| 2025-01-03 | 68.41 |
| 2025-01-02 | 65.04 |
| 2024-12-31 | 57.18 |
| 2024-12-30 | 49.32 |
| 2024-12-27 | 62.79 |
| 2024-12-24 | 54.93 |
| 2024-12-23 | 57.18 |
| 2024-12-20 | 57.18 |
| 2024-12-19 | 38.09 |
| 2024-12-18 | 42.58 |
| 2024-12-17 | 45.95 |
| 2024-12-16 | 45.95 |
| 2024-12-13 | 29.11 |
| 2024-12-12 | 34.73 |
| 2024-12-11 | 34.73 |
| 2024-12-10 | 17.89 |
| 2024-12-09 | 11.15 |
| 2024-12-06 | 10.03 |
| 2024-12-05 | 7.78 |
| 2024-12-04 | 5.54 |
| 2024-12-03 | 4.41 |
| 2024-12-02 | 4.41 |
| 2024-11-29 | 6.66 |
| 2024-11-28 | 3.29 |
| 2024-11-27 | 3.29 |
| 2024-11-26 | 2.17 |
| 2024-11-25 | 7.78 |
| 2024-11-22 | 4.41 |
| 2024-11-21 | 5.54 |
| 2024-11-20 | 4.41 |
| 2024-11-19 | 5.54 |
| 2024-11-18 | 4.41 |
| 2024-11-15 | 5.54 |
| 2024-11-14 | 7.78 |
| 2024-11-13 | 5.54 |
| 2024-11-12 | 7.78 |
| 2024-11-11 | 8.90 |
| 2024-11-08 | 8.90 |
| 2024-11-07 | 13.39 |
| 2024-11-06 | 12.27 |
| 2024-11-05 | 12.27 |
| 2024-11-04 | 11.15 |
| 2024-11-01 | 5.54 |
| 2024-10-31 | 6.66 |
| 2024-10-30 | 5.54 |
| 2024-10-29 | 6.66 |
| 2024-10-28 | 6.66 |
| 2024-10-25 | 7.78 |
| 2024-10-24 | 5.54 |
| 2024-10-23 | 4.41 |
| 2024-10-22 | 4.41 |
| 2024-10-21 | 4.41 |
| 2024-10-18 | 6.66 |
| 2024-10-17 | 5.54 |
| 2024-10-16 | 6.66 |
| 2024-10-15 | 5.54 |
| 2024-10-14 | 6.66 |
| 2024-10-10 | 7.78 |
| 2024-10-09 | 6.66 |
| 2024-10-08 | 5.54 |
| 2024-10-07 | 8.90 |
| 2024-10-04 | 5.54 |
| 2024-10-03 | 5.54 |
| 2024-10-02 | 8.90 |
| 2024-09-30 | 6.66 |
| 2024-09-27 | 3.29 |
| 2024-09-26 | 3.29 |
| 2024-09-25 | 1.04 |
| 2024-09-24 | 1.04 |
| 2024-09-23 | 3.29 |
| 2024-09-20 | -0.08 |
| 2024-09-19 | -3.45 |
| 2024-09-17 | -3.45 |
| 2024-09-16 | -3.45 |
| 2024-09-13 | -2.32 |
| 2024-09-12 | -4.57 |
| 2024-09-11 | -3.45 |
| 2024-09-10 | -3.45 |
| 2024-09-09 | -4.57 |
| 2024-09-05 | -4.57 |
| 2024-09-04 | -3.45 |
| 2024-09-03 | -3.45 |
| 2024-09-02 | -2.32 |
| 2024-08-30 | -0.08 |
| 2024-08-29 | -0.08 |
| 2024-08-28 | -0.08 |
| 2024-08-27 | -0.08 |
| 2024-08-26 | -0.08 |
| 2024-08-23 | -2.32 |
| 2024-08-22 | -3.45 |
| 2024-08-21 | -2.32 |
| 2024-08-20 | -5.69 |
| 2024-08-19 | -3.45 |
| 2024-08-16 | -6.81 |
| 2024-08-15 | -5.69 |
| 2024-08-14 | -5.69 |
| 2024-08-13 | -4.57 |
| 2024-08-12 | -4.57 |
| 2024-08-09 | -1.20 |
| 2024-08-08 | -1.20 |
| 2024-08-07 | -0.08 |
| 2024-08-06 | -0.08 |
| 2024-08-05 | -0.08 |
| 2024-08-02 | 3.29 |
| 2024-08-01 | 5.54 |
| 2024-07-31 | 5.54 |
| 2024-07-30 | 5.54 |
| 2024-07-29 | 4.41 |
| 2024-07-26 | 3.29 |
| 2024-07-25 | 3.29 |
| 2024-07-24 | 2.17 |
| 2024-07-23 | 3.29 |
| 2024-07-22 | 4.41 |
| 2024-07-19 | 5.54 |
| 2024-07-18 | 6.66 |
| 2024-07-17 | 6.66 |
| 2024-07-16 | 5.54 |
| 2024-07-15 | 6.66 |
| 2024-07-12 | 3.29 |
| 2024-07-11 | 4.41 |
| 2024-07-10 | 5.54 |
| 2024-07-09 | 6.66 |
| 2024-07-08 | 4.41 |
| 2024-07-05 | 6.66 |
| 2024-07-04 | 5.54 |
| 2024-07-03 | 7.78 |
| 2024-07-02 | 10.03 |
| 2024-06-28 | 5.54 |
| 2024-06-27 | 6.66 |
| 2024-06-26 | 6.66 |
| 2024-06-25 | 7.78 |
| 2024-06-24 | 2.17 |
| 2024-06-21 | 5.54 |
| 2024-06-20 | 6.66 |
| 2024-06-19 | 11.15 |
| 2024-06-18 | 12.27 |
| 2024-06-17 | 12.27 |
| 2024-06-14 | 12.05 |
| 2024-06-13 | 12.05 |
| 2024-06-12 | 11.08 |
| 2024-06-11 | 12.05 |
| 2024-06-07 | 11.08 |
| 2024-06-06 | 11.08 |
| 2024-06-05 | 10.12 |
| 2024-06-04 | 12.05 |
| 2024-06-03 | 11.08 |
| 2024-05-31 | 12.05 |
| 2024-05-30 | 11.08 |
| 2024-05-29 | 11.08 |
| 2024-05-28 | 13.01 |
| 2024-05-27 | 12.05 |
| 2024-05-24 | 11.08 |
| 2024-05-23 | 12.05 |
| 2024-05-22 | 13.01 |
| 2024-05-21 | 11.08 |
| 2024-05-20 | 11.08 |
| 2024-05-17 | 13.01 |
| 2024-05-16 | 13.01 |
| 2024-05-14 | 10.12 |
| 2024-05-13 | 10.12 |
| 2024-05-10 | 6.25 |
| 2024-05-09 | 5.29 |
| 2024-05-08 | 2.39 |
| 2024-05-07 | 5.29 |
| 2024-05-06 | 3.35 |
| 2024-05-03 | 2.39 |
| 2024-05-02 | 3.35 |
| 2024-04-30 | 1.42 |
| 2024-04-29 | 1.42 |
| 2024-04-26 | 1.42 |
| 2024-04-25 | -0.51 |
| 2024-04-24 | -0.51 |
| 2024-04-23 | 1.42 |
| 2024-04-22 | 0.46 |
| 2024-04-19 | -1.48 |
| 2024-04-18 | 0.46 |
| 2024-04-17 | -0.51 |
| 2024-04-16 | -3.41 |
| 2024-04-15 | -1.48 |
| 2024-04-12 | -0.51 |
| 2024-04-11 | -2.44 |
| 2024-04-10 | 0.46 |
| 2024-04-09 | -0.51 |
| 2024-04-08 | 1.42 |
| 2024-04-05 | -0.51 |
| 2024-04-03 | 0.46 |
| 2024-04-02 | 1.42 |
| 2024-03-28 | 0.46 |
| 2024-03-27 | 0.46 |
| 2024-03-26 | -1.48 |
| 2024-03-25 | -6.31 |
| 2024-03-22 | -8.24 |
| 2024-03-21 | -4.37 |
| 2024-03-20 | -4.37 |
| 2024-03-19 | -4.37 |
| 2024-03-18 | -4.37 |
| 2024-03-15 | -4.37 |
| 2024-03-14 | -4.37 |
| 2024-03-13 | -8.24 |
| 2024-03-12 | -9.20 |
| 2024-03-11 | -10.17 |
| 2024-03-08 | -10.17 |
| 2024-03-07 | -6.31 |
| 2024-03-06 | -9.20 |
| 2024-03-05 | -9.20 |
| 2024-03-04 | -11.14 |
| 2024-03-01 | -14.03 |
| 2024-02-29 | -15.00 |
| 2024-02-28 | -11.14 |
| 2024-02-27 | -11.14 |
| 2024-02-26 | -11.14 |
| 2024-02-23 | -11.14 |
| 2024-02-22 | -15.00 |
| 2024-02-21 | -13.07 |
| 2024-02-20 | -14.03 |
| 2024-02-19 | -13.07 |
| 2024-02-16 | -13.07 |
| 2024-02-15 | -15.00 |
| 2024-02-14 | -13.07 |
| 2024-02-09 | -13.07 |
| 2024-02-08 | -14.03 |
| 2024-02-07 | -15.00 |
| 2024-02-06 | -13.07 |
| 2024-02-05 | -13.07 |
| 2024-02-02 | -13.07 |
| 2024-02-01 | -17.90 |
| 2024-01-31 | -17.90 |
| 2024-01-30 | -16.93 |
| 2024-01-29 | -16.93 |
| 2024-01-26 | -16.93 |
| 2024-01-25 | -16.93 |
| 2024-01-24 | -20.79 |
| 2024-01-23 | -20.79 |
| 2024-01-22 | -20.79 |
| 2024-01-19 | -16.93 |
| 2024-01-18 | -16.93 |
| 2024-01-17 | -16.93 |
| 2024-01-16 | -15.96 |
| 2024-01-15 | -12.10 |
| 2024-01-12 | -12.10 |
| 2024-01-11 | -10.17 |
| 2024-01-10 | -9.20 |
| 2024-01-09 | -13.07 |
| 2024-01-08 | -13.07 |
| 2024-01-05 | -13.07 |
| 2024-01-04 | -11.14 |
| 2024-01-03 | -11.14 |
| 2024-01-02 | -11.14 |
| 2023-12-29 | -11.14 |
| 2023-12-28 | -11.14 |
| 2023-12-27 | -12.10 |
| 2023-12-22 | -12.10 |
| 2023-12-21 | -12.10 |
| 2023-12-20 | -15.00 |
| 2023-12-19 | -13.07 |
| 2023-12-18 | -9.20 |
| 2023-12-15 | -15.00 |
| 2023-12-14 | -13.07 |
| 2023-12-13 | -13.07 |
| 2023-12-12 | -12.10 |
| 2023-12-11 | -11.14 |
| 2023-12-08 | -10.17 |
| 2023-12-07 | -10.17 |
| 2023-12-06 | -9.20 |
| 2023-12-05 | -10.17 |
| 2023-12-04 | -10.17 |
| 2023-12-01 | -10.17 |
| 2023-11-30 | -10.17 |
| 2023-11-29 | -11.14 |
| 2023-11-28 | -11.14 |
| 2023-11-27 | -11.14 |
| 2023-11-24 | -13.07 |
| 2023-11-23 | -13.07 |
| 2023-11-22 | -11.14 |
| 2023-11-21 | -11.14 |
| 2023-11-20 | -12.10 |
| 2023-11-17 | -13.07 |
| 2023-11-16 | -13.07 |
| 2023-11-15 | -13.07 |
| 2023-11-14 | -13.07 |
| 2023-11-13 | -13.07 |
| 2023-11-10 | -13.07 |
| 2023-11-09 | -13.07 |
| 2023-11-08 | -12.10 |
| 2023-11-07 | -12.10 |
| 2023-11-06 | -13.07 |
| 2023-11-03 | -13.07 |
| 2023-11-02 | -13.07 |
| 2023-11-01 | -13.07 |
| 2023-10-31 | -13.07 |
| 2023-10-30 | -10.17 |
| 2023-10-27 | -10.17 |
| 2023-10-26 | -10.17 |
| 2023-10-25 | -10.17 |
| 2023-10-24 | -11.14 |
| 2023-10-20 | -11.14 |
| 2023-10-19 | -10.17 |
| 2023-10-18 | -10.17 |
| 2023-10-17 | -11.14 |
| 2023-10-16 | -11.14 |
| 2023-10-13 | -11.14 |
| 2023-10-12 | -11.14 |
| 2023-10-11 | -11.14 |
| 2023-10-10 | -11.14 |
| 2023-10-09 | -10.17 |
| 2023-10-06 | -10.17 |
| 2023-10-05 | -11.14 |
| 2023-10-04 | -11.14 |
| 2023-10-03 | -11.14 |
| 2023-09-29 | -10.17 |
| 2023-09-28 | -8.24 |
| 2023-09-27 | -11.14 |
| 2023-09-26 | -10.17 |
| 2023-09-25 | -10.17 |
| 2023-09-22 | -11.14 |
| 2023-09-21 | -11.14 |
| 2023-09-20 | -10.17 |
| 2023-09-19 | -9.20 |
| 2023-09-18 | -8.24 |
| 2023-09-15 | -9.20 |
| 2023-09-14 | -9.20 |
| 2023-09-13 | -8.24 |
| 2023-09-12 | -9.20 |
| 2023-09-11 | -9.20 |
| 2023-09-07 | -9.20 |
| 2023-09-06 | -7.27 |
| 2023-09-05 | -9.20 |
| 2023-09-04 | -9.20 |
| 2023-08-31 | -10.17 |
| 2023-08-30 | -10.17 |
| 2023-08-29 | -10.17 |
| 2023-08-28 | -10.17 |
| 2023-08-25 | -11.14 |
| 2023-08-24 | -9.20 |
| 2023-08-23 | -9.20 |
| 2023-08-22 | -9.20 |
| 2023-08-21 | -9.20 |
| 2023-08-18 | -9.20 |
| 2023-08-17 | -8.24 |
| 2023-08-16 | -9.20 |
| 2023-08-15 | -12.10 |
| 2023-08-14 | -8.24 |
| 2023-08-11 | -5.34 |
| 2023-08-10 | -5.34 |
| 2023-08-09 | -7.27 |
| 2023-08-08 | -8.24 |
| 2023-08-07 | -7.27 |
| 2023-08-04 | -5.34 |
| 2023-08-03 | -4.37 |
| 2023-08-02 | -4.37 |
| 2023-08-01 | -4.37 |
| 2023-07-31 | -7.27 |
| 2023-07-28 | -5.34 |
| 2023-07-27 | -5.34 |
| 2023-07-26 | -5.34 |
| 2023-07-25 | -9.20 |
| 2023-07-24 | -9.20 |
| 2023-07-21 | -9.20 |
| 2023-07-20 | -4.37 |
| 2023-07-19 | -6.31 |
| 2023-07-18 | -6.31 |
| 2023-07-14 | -5.34 |
| 2023-07-13 | -5.34 |
| 2023-07-12 | -7.27 |
| 2023-07-11 | -7.27 |
| 2023-07-10 | -8.24 |
| 2023-07-07 | -7.27 |
| 2023-07-06 | -6.31 |
| 2023-07-05 | -10.17 |
| 2023-07-04 | -12.10 |
| 2023-07-03 | -13.07 |
| 2023-06-30 | -17.90 |
| 2023-06-29 | -15.96 |
| 2023-06-28 | -15.96 |
| 2023-06-27 | -15.96 |
| 2023-06-26 | -16.93 |
| 2023-06-23 | -16.93 |
| 2023-06-21 | -16.93 |
| 2023-06-20 | -19.83 |
| 2023-06-19 | -19.83 |
| 2023-06-16 | -16.93 |
| 2023-06-15 | -19.83 |
| 2023-06-14 | -23.21 |
| 2023-06-13 | -23.21 |
| 2023-06-12 | -23.21 |
| 2023-06-09 | -21.38 |
| 2023-06-08 | -21.38 |
| 2023-06-07 | -23.21 |
| 2023-06-06 | -23.21 |
| 2023-06-05 | -24.12 |
| 2023-06-02 | -27.78 |
| 2023-06-01 | -26.87 |
| 2023-05-31 | -26.87 |
| 2023-05-30 | -28.69 |
| 2023-05-29 | -28.69 |
| 2023-05-25 | -28.69 |
| 2023-05-24 | -27.78 |
| 2023-05-23 | -26.87 |
| 2023-05-22 | -26.87 |
| 2023-05-19 | -26.87 |
| 2023-05-18 | -26.87 |
| 2023-05-17 | -26.87 |
| 2023-05-16 | -24.12 |
| 2023-05-15 | -24.12 |
| 2023-05-12 | -24.12 |
| 2023-05-11 | -24.12 |
| 2023-05-10 | -24.12 |
| 2023-05-09 | -23.21 |
| 2023-05-08 | -24.12 |
| 2023-05-05 | -24.12 |
| 2023-05-04 | -24.12 |
| 2023-05-03 | -24.12 |
| 2023-05-02 | -24.12 |
| 2023-04-28 | -24.12 |
| 2023-04-27 | -24.12 |
| 2023-04-26 | -24.12 |
| 2023-04-25 | -24.12 |
| 2023-04-24 | -24.12 |
| 2023-04-21 | -24.12 |
| 2023-04-20 | -24.12 |
| 2023-04-19 | -24.12 |
| 2023-04-18 | -20.47 |
| 2023-04-17 | -24.12 |
| 2023-04-14 | -25.95 |
| 2023-04-13 | -25.95 |
| 2023-04-12 | -25.95 |
| 2023-04-11 | -25.95 |
| 2023-04-06 | -25.95 |
| 2023-04-04 | -23.21 |
| 2023-04-03 | -22.29 |
| 2023-03-31 | -24.12 |
| 2023-03-30 | -28.69 |
| 2023-03-29 | -32.35 |
| 2023-03-28 | -35.09 |
| 2023-03-27 | -32.35 |
| 2023-03-24 | -32.35 |
| 2023-03-23 | -32.35 |
| 2023-03-22 | -31.44 |
| 2023-03-21 | -31.44 |
| 2023-03-20 | -31.44 |
| 2023-03-17 | -32.35 |
| 2023-03-16 | -32.35 |
| 2023-03-15 | -33.27 |
| 2023-03-14 | -31.44 |
| 2023-03-13 | -31.44 |
| 2023-03-10 | -31.44 |
| 2023-03-09 | -28.69 |
| 2023-03-08 | -30.52 |
| 2023-03-07 | -32.35 |
| 2023-03-06 | -34.18 |
| 2023-03-03 | -33.27 |
| 2023-03-02 | -34.18 |
| 2023-03-01 | -34.18 |
| 2023-02-28 | -31.44 |
| 2023-02-27 | -31.44 |
| 2023-02-24 | -31.44 |
| 2023-02-23 | -31.44 |
| 2023-02-22 | -29.61 |
| 2023-02-21 | -31.44 |
| 2023-02-20 | -31.44 |
| 2023-02-17 | -31.44 |
| 2023-02-16 | -31.44 |
| 2023-02-15 | -31.44 |
| 2023-02-14 | -31.44 |
| 2023-02-13 | -31.44 |
| 2023-02-10 | -30.52 |
| 2023-02-09 | -30.52 |
| 2023-02-08 | -31.44 |
| 2023-02-07 | -31.44 |
| 2023-02-06 | -31.44 |
| 2023-02-03 | -31.44 |
| 2023-02-02 | -31.44 |
| 2023-02-01 | -29.61 |
| 2023-01-31 | -28.69 |
| 2023-01-30 | -27.78 |
| 2023-01-27 | -27.78 |
| 2023-01-26 | -23.21 |
| 2023-01-20 | -20.47 |
| 2023-01-19 | -27.78 |
| 2023-01-18 | -27.78 |
| 2023-01-17 | -27.78 |
| 2023-01-16 | -19.55 |
| 2023-01-13 | -30.52 |
| 2023-01-12 | -31.44 |
| 2023-01-11 | -28.69 |
| 2023-01-10 | -31.44 |
| 2023-01-09 | -32.35 |
| 2023-01-06 | -33.27 |
| 2023-01-05 | -34.18 |
| 2023-01-04 | -32.35 |
| 2023-01-03 | -34.18 |
| 2022-12-30 | -33.27 |
| 2022-12-29 | -34.18 |
| 2022-12-28 | -34.18 |
| 2022-12-23 | -34.18 |
| 2022-12-22 | -35.09 |
| 2022-12-21 | -35.09 |
| 2022-12-20 | -35.09 |
| 2022-12-19 | -35.09 |
| 2022-12-16 | -35.09 |
| 2022-12-15 | -34.18 |
| 2022-12-14 | -35.09 |
| 2022-12-13 | -35.09 |
| 2022-12-12 | -36.01 |
| 2022-12-09 | -36.92 |
| 2022-12-08 | -35.09 |
| 2022-12-07 | -36.01 |
| 2022-12-06 | -34.18 |
| 2022-12-05 | -31.44 |
| 2022-12-02 | -36.01 |
| 2022-12-01 | -34.18 |
| 2022-11-30 | -30.52 |
| 2022-11-29 | -30.52 |
| 2022-11-28 | -31.44 |
| 2022-11-25 | -31.44 |
| 2022-11-24 | -31.44 |
| 2022-11-23 | -36.01 |
| 2022-11-22 | -37.84 |
| 2022-11-21 | -37.84 |
| 2022-11-18 | -35.09 |
| 2022-11-17 | -35.09 |
| 2022-11-16 | -35.09 |
| 2022-11-15 | -35.09 |
| 2022-11-14 | -38.75 |
| 2022-11-11 | -38.75 |
| 2022-11-10 | -36.92 |
| 2022-11-09 | -36.92 |
| 2022-11-08 | -37.84 |
| 2022-11-07 | -37.84 |
| 2022-11-04 | -36.92 |
| 2022-11-03 | -38.75 |
| 2022-11-02 | -37.84 |
| 2022-11-01 | -37.84 |
| 2022-10-31 | -40.58 |
| 2022-10-28 | -41.49 |
| 2022-10-27 | -37.84 |
| 2022-10-26 | -36.01 |
| 2022-10-25 | -36.01 |
| 2022-10-24 | -30.52 |
| 2022-10-21 | -29.61 |
| 2022-10-20 | -29.61 |
| 2022-10-19 | -28.69 |
| 2022-10-18 | -28.69 |
| 2022-10-17 | -27.78 |
| 2022-10-14 | -26.87 |
| 2022-10-13 | -26.87 |
| 2022-10-12 | -26.87 |
| 2022-10-11 | -26.87 |
| 2022-10-10 | -26.87 |
| 2022-10-07 | -32.35 |
| 2022-10-06 | -33.27 |
| 2022-10-05 | -31.44 |
| 2022-10-03 | -37.84 |
| 2022-09-30 | -37.84 |
| 2022-09-29 | -36.01 |
| 2022-09-28 | -36.01 |
| 2022-09-27 | -36.01 |
| 2022-09-26 | -36.01 |
| 2022-09-23 | -36.01 |
| 2022-09-22 | -36.01 |
| 2022-09-21 | -36.01 |
| 2022-09-20 | -36.01 |
| 2022-09-19 | -36.01 |
| 2022-09-16 | -36.01 |
| 2022-09-15 | -36.01 |
| 2022-09-14 | -36.01 |
| 2022-09-13 | -35.09 |
| 2022-09-09 | -33.27 |
| 2022-09-08 | -34.18 |
| 2022-09-07 | -31.44 |
| 2022-09-06 | -31.44 |
| 2022-09-05 | -34.18 |
| 2022-09-02 | -30.52 |
| 2022-09-01 | -29.61 |
| 2022-08-31 | -30.52 |
| 2022-08-30 | -30.52 |
| 2022-08-29 | -30.52 |
| 2022-08-26 | -30.52 |
| 2022-08-25 | -29.61 |
| 2022-08-24 | -32.35 |
| 2022-08-23 | -30.52 |
| 2022-08-22 | -30.52 |
| 2022-08-19 | -29.61 |
| 2022-08-18 | -29.61 |
| 2022-08-17 | -27.78 |
| 2022-08-16 | -26.87 |
| 2022-08-15 | -26.87 |
| 2022-08-12 | -26.87 |
| 2022-08-11 | -26.87 |
| 2022-08-10 | -26.87 |
| 2022-08-09 | -26.87 |
| 2022-08-08 | -26.87 |
| 2022-08-05 | -24.12 |
| 2022-08-04 | -25.04 |
| 2022-08-03 | -25.04 |
| 2022-08-02 | -23.21 |
| 2022-08-01 | -23.21 |
| 2022-07-29 | -23.21 |
| 2022-07-28 | -17.72 |
| 2022-07-27 | -21.38 |
| 2022-07-26 | -21.38 |
| 2022-07-25 | -21.38 |
| 2022-07-22 | -22.29 |
| 2022-07-21 | -22.29 |
| 2022-07-20 | -22.29 |
| 2022-07-19 | -22.29 |
| 2022-07-18 | -22.29 |
| 2022-07-15 | -22.29 |
| 2022-07-14 | -22.29 |
| 2022-07-13 | -23.21 |
| 2022-07-12 | -18.64 |
| 2022-07-11 | -18.64 |
| 2022-07-08 | -18.64 |
| 2022-07-07 | -19.55 |
| 2022-07-06 | -21.38 |
| 2022-07-05 | -19.55 |
| 2022-07-04 | -17.72 |
| 2022-06-30 | -19.55 |
| 2022-06-29 | -19.55 |
| 2022-06-28 | -18.64 |
| 2022-06-27 | -18.64 |
| 2022-06-24 | -19.55 |
| 2022-06-23 | -19.55 |
| 2022-06-22 | -18.64 |
| 2022-06-21 | -19.55 |
| 2022-06-20 | -17.72 |
| 2022-06-17 | -17.72 |
| 2022-06-16 | -17.72 |
| 2022-06-15 | -19.55 |
| 2022-06-14 | -19.55 |
| 2022-06-13 | -18.64 |
| 2022-06-10 | -20.47 |
| 2022-06-09 | -17.84 |
| 2022-06-08 | -17.84 |
| 2022-06-07 | -17.84 |
| 2022-06-06 | -16.10 |
| 2022-06-02 | -19.59 |
| 2022-06-01 | -21.34 |
| 2022-05-31 | -22.21 |
| 2022-05-30 | -22.21 |
| 2022-05-27 | -22.21 |
| 2022-05-26 | -22.21 |
| 2022-05-25 | -23.96 |
| 2022-05-24 | -21.34 |
| 2022-05-23 | -14.35 |
| 2022-05-20 | -17.84 |
| 2022-05-19 | -17.84 |
| 2022-05-18 | -16.97 |
| 2022-05-17 | -16.97 |
| 2022-05-16 | -16.97 |
| 2022-05-13 | -16.97 |
| 2022-05-12 | -12.60 |
| 2022-05-11 | -17.84 |
| 2022-05-10 | -19.59 |
| 2022-05-06 | -19.59 |
| 2022-05-05 | -16.97 |
| 2022-05-04 | -17.84 |
| 2022-05-03 | -18.72 |
| 2022-04-29 | -20.47 |
| 2022-04-28 | -20.47 |
| 2022-04-27 | -23.96 |
| 2022-04-26 | -23.96 |
| 2022-04-25 | -23.96 |
| 2022-04-22 | -23.96 |
| 2022-04-21 | -23.96 |
| 2022-04-20 | -22.21 |
| 2022-04-19 | -22.21 |
| 2022-04-14 | -22.21 |
| 2022-04-13 | -23.96 |
| 2022-04-12 | -25.71 |
| 2022-04-11 | -24.84 |
| 2022-04-08 | -20.47 |
| 2022-04-07 | -22.21 |
| 2022-04-06 | -22.21 |
| 2022-04-04 | -22.21 |
| 2022-04-01 | -19.59 |
| 2022-03-31 | -18.72 |
| 2022-03-30 | -19.59 |
| 2022-03-29 | -19.59 |
| 2022-03-28 | -14.35 |
| 2022-03-25 | -14.35 |
| 2022-03-24 | -14.35 |
| 2022-03-23 | -15.22 |
| 2022-03-22 | -14.35 |
| 2022-03-21 | -14.35 |
| 2022-03-18 | -14.35 |
| 2022-03-17 | -13.47 |
| 2022-03-16 | -21.34 |
| 2022-03-15 | -21.34 |
| 2022-03-14 | -14.35 |
| 2022-03-11 | -10.85 |
| 2022-03-10 | -16.97 |
| 2022-03-09 | -16.97 |
| 2022-03-08 | -15.22 |
| 2022-03-07 | -15.22 |
| 2022-03-04 | -15.22 |
| 2022-03-03 | -15.22 |
| 2022-03-02 | -14.35 |
| 2022-03-01 | -16.10 |
| 2022-02-28 | -12.60 |
| 2022-02-25 | 0.51 |
| 2022-02-24 | 0.51 |
| 2022-02-23 | 3.13 |
| 2022-02-22 | 3.13 |
| 2022-02-21 | 1.38 |
| 2022-02-18 | 2.26 |
| 2022-02-17 | 2.26 |
| 2022-02-16 | 2.26 |
| 2022-02-15 | 1.38 |
| 2022-02-14 | 1.38 |
| 2022-02-11 | 0.51 |
| 2022-02-10 | 0.51 |
| 2022-02-09 | 0.51 |
| 2022-02-08 | -2.11 |
| 2022-02-07 | -2.11 |
| 2022-02-04 | -1.24 |
| 2022-01-31 | -1.24 |
| 2022-01-28 | 0.51 |
| 2022-01-27 | -1.24 |
| 2022-01-26 | 0.51 |
| 2022-01-25 | 1.38 |
| 2022-01-24 | 0.51 |
| 2022-01-21 | 0.51 |
| 2022-01-20 | -0.36 |
| 2022-01-19 | -0.36 |
| 2022-01-18 | -0.36 |
| 2022-01-17 | -0.36 |
| 2022-01-14 | -0.36 |
| 2022-01-13 | -1.24 |
| 2022-01-12 | -2.11 |
| 2022-01-11 | -2.99 |
| 2022-01-10 | -2.99 |
| 2022-01-07 | -3.86 |
| 2022-01-06 | -2.99 |
| 2022-01-05 | -1.24 |
| 2022-01-04 | -2.11 |
| 2022-01-03 | -3.86 |
| 2021-12-31 | -2.99 |
| 2021-12-30 | -2.11 |
| 2021-12-29 | -4.73 |
| 2021-12-28 | -2.99 |
| 2021-12-24 | -2.11 |
| 2021-12-23 | -2.99 |
| 2021-12-22 | -4.73 |
| 2021-12-21 | -4.73 |
| 2021-12-20 | -1.24 |
| 2021-12-17 | 0.51 |
| 2021-12-16 | -0.36 |
| 2021-12-15 | 0.51 |
| 2021-12-14 | 0.51 |
| 2021-12-13 | 0.51 |
| 2021-12-10 | 2.26 |
| 2021-12-09 | -0.36 |
| 2021-12-08 | -0.36 |
| 2021-12-07 | 1.38 |
| 2021-12-06 | 1.38 |
| 2021-12-03 | -1.24 |
| 2021-12-02 | -0.36 |
| 2021-12-01 | 1.38 |
| 2021-11-30 | -1.24 |
| 2021-11-29 | -2.11 |
| 2021-11-26 | -2.11 |
| 2021-11-25 | -0.36 |
| 2021-11-24 | -2.11 |
| 2021-11-23 | -2.11 |
| 2021-11-22 | -1.24 |
| 2021-11-19 | 0.51 |
| 2021-11-18 | 1.38 |
| 2021-11-17 | 1.38 |
| 2021-11-16 | -2.11 |
| 2021-11-15 | -1.24 |
| 2021-11-12 | -1.24 |
| 2021-11-11 | -2.11 |
| 2021-11-10 | -2.11 |
| 2021-11-09 | -0.36 |
| 2021-11-08 | -2.99 |
| 2021-11-05 | -2.99 |
| 2021-11-04 | -2.11 |
| 2021-11-03 | -2.11 |
| 2021-11-02 | -2.11 |
| 2021-11-01 | -2.99 |
| 2021-10-29 | -2.11 |
| 2021-10-28 | -0.36 |
| 2021-10-27 | -0.36 |
| 2021-10-26 | 3.13 |
| 2021-10-25 | 2.26 |
| 2021-10-22 | 2.26 |
| 2021-10-21 | 4.01 |
| 2021-10-20 | 3.13 |
| 2021-10-19 | 4.01 |
| 2021-10-18 | 2.26 |
| 2021-10-15 | 1.38 |
| 2021-10-12 | 1.38 |
| 2021-10-11 | 0.51 |
| 2021-10-08 | 7.50 |
| 2021-10-07 | 7.50 |
| 2021-10-06 | 7.50 |
| 2021-10-05 | 6.63 |
| 2021-10-04 | 5.75 |
| 2021-09-30 | 12.75 |
| 2021-09-29 | 14.49 |
| 2021-09-28 | 15.37 |
| 2021-09-27 | 15.37 |
| 2021-09-24 | 14.49 |
| 2021-09-23 | 8.38 |
| 2021-09-21 | 17.12 |
| 2021-09-20 | 11.00 |
| 2021-09-17 | 18.86 |
| 2021-09-16 | 18.86 |
| 2021-09-15 | 17.99 |
| 2021-09-14 | 17.12 |
| 2021-09-13 | 20.61 |
| 2021-09-10 | 12.75 |
| 2021-09-09 | 12.75 |
| 2021-09-08 | 9.25 |
| 2021-09-07 | 9.25 |
| 2021-09-06 | 10.12 |
| 2021-09-03 | 9.25 |
| 2021-09-02 | 8.38 |
| 2021-09-01 | 8.38 |
| 2021-08-31 | 8.38 |
| 2021-08-30 | 7.50 |
| 2021-08-27 | 8.38 |
| 2021-08-26 | 8.38 |
| 2021-08-25 | 8.38 |
| 2021-08-24 | 8.38 |
| 2021-08-23 | 7.50 |
| 2021-08-20 | 7.50 |
| 2021-08-19 | 9.25 |
| 2021-08-18 | 11.00 |
| 2021-08-17 | 8.38 |
| 2021-08-16 | 9.25 |
| 2021-08-13 | 7.50 |
| 2021-08-12 | 6.63 |
| 2021-08-11 | 4.88 |
| 2021-08-10 | 6.63 |
| 2021-08-09 | 5.75 |
| 2021-08-06 | 3.13 |
| 2021-08-05 | 2.26 |
| 2021-08-04 | 2.26 |
| 2021-08-03 | 3.13 |
| 2021-08-02 | 2.26 |
| 2021-07-30 | 3.13 |
| 2021-07-29 | 3.13 |
| 2021-07-28 | 2.26 |
| 2021-07-27 | 1.38 |
| 2021-07-26 | 2.26 |
| 2021-07-23 | 4.88 |
| 2021-07-22 | 0.51 |
| 2021-07-21 | -2.11 |
| 2021-07-20 | -1.24 |
| 2021-07-19 | -1.24 |
| 2021-07-16 | -1.24 |
| 2021-07-15 | 0.51 |
| 2021-07-14 | -1.24 |
| 2021-07-13 | 0.51 |
| 2021-07-12 | -1.24 |
| 2021-07-09 | -3.86 |
| 2021-07-08 | -3.86 |
| 2021-07-07 | -2.11 |
| 2021-07-06 | 0.51 |
| 2021-07-05 | 0.51 |
| 2021-07-02 | 1.38 |
| 2021-06-30 | 1.38 |
| 2021-06-29 | 2.26 |
| 2021-06-28 | 0.51 |
| 2021-06-25 | -2.11 |
| 2021-06-24 | -1.24 |
| 2021-06-23 | -4.73 |
| 2021-06-22 | -2.11 |
| 2021-06-21 | -3.86 |
| 2021-06-18 | -0.36 |
| 2021-06-17 | -2.11 |
| 2021-06-16 | -1.24 |
| 2021-06-15 | -0.36 |
| 2021-06-11 | -0.36 |
| 2021-06-10 | -1.24 |
| 2021-06-09 | -6.10 |
| 2021-06-08 | -5.29 |
| 2021-06-07 | -9.33 |
| 2021-06-04 | -9.33 |
| 2021-06-03 | -9.33 |
| 2021-06-02 | -9.33 |
| 2021-06-01 | -9.33 |
| 2021-05-31 | -7.71 |
| 2021-05-28 | -8.52 |
| 2021-05-27 | -7.71 |
| 2021-05-26 | -8.52 |
| 2021-05-25 | -7.71 |
| 2021-05-24 | -10.95 |
| 2021-05-21 | -7.71 |
| 2021-05-20 | -7.71 |
| 2021-05-18 | -8.52 |
| 2021-05-17 | -9.33 |
| 2021-05-14 | -8.52 |
| 2021-05-13 | -7.71 |
| 2021-05-12 | -6.91 |
| 2021-05-11 | -6.91 |
| 2021-05-10 | -6.91 |
| 2021-05-07 | -6.10 |
| 2021-05-06 | -6.10 |
| 2021-05-05 | -7.71 |
| 2021-05-04 | -7.71 |
| 2021-05-03 | -9.33 |
| 2021-04-30 | -6.91 |
| 2021-04-29 | -10.14 |
| 2021-04-28 | -9.33 |
| 2021-04-27 | -9.33 |
| 2021-04-26 | -10.14 |
| 2021-04-23 | -10.95 |
| 2021-04-22 | -10.14 |
| 2021-04-21 | -10.95 |
| 2021-04-20 | -10.95 |
| 2021-04-19 | -10.95 |
| 2021-04-16 | -10.95 |
| 2021-04-15 | -12.57 |
| 2021-04-14 | -11.76 |
| 2021-04-13 | -9.33 |
| 2021-04-12 | -10.14 |
| 2021-04-09 | -10.95 |
| 2021-04-08 | -6.91 |
| 2021-04-07 | -12.57 |
| 2021-04-01 | -13.38 |
| 2021-03-31 | -15.81 |
| 2021-03-30 | -12.57 |
| 2021-03-29 | -12.57 |
| 2021-03-26 | -23.10 |
| 2021-03-25 | -23.10 |
| 2021-03-24 | -23.91 |
| 2021-03-23 | -22.29 |
| 2021-03-22 | -21.48 |
| 2021-03-19 | -23.10 |
| 2021-03-18 | -22.29 |
| 2021-03-17 | -22.29 |
| 2021-03-16 | -21.48 |
| 2021-03-15 | -23.10 |
| 2021-03-12 | -23.10 |
| 2021-03-11 | -20.67 |
| 2021-03-10 | -21.48 |
| 2021-03-09 | -20.67 |
| 2021-03-08 | -21.48 |
| 2021-03-05 | -23.10 |
| 2021-03-04 | -23.10 |
| 2021-03-03 | -19.86 |
| 2021-03-02 | -18.24 |
| 2021-03-01 | -10.95 |
| 2021-02-26 | -21.48 |
| 2021-02-25 | -23.10 |
| 2021-02-24 | -23.91 |
| 2021-02-23 | -22.29 |
| 2021-02-22 | -20.67 |
| 2021-02-19 | -19.86 |
| 2021-02-18 | -17.43 |
| 2021-02-17 | -17.43 |
| 2021-02-16 | -20.67 |
| 2021-02-11 | -19.05 |
| 2021-02-10 | -19.05 |
| 2021-02-09 | -23.91 |
| 2021-02-08 | -23.10 |
| 2021-02-05 | -23.10 |
| 2021-02-04 | -23.91 |
| 2021-02-03 | -24.71 |
| 2021-02-02 | -25.52 |
| 2021-02-01 | -24.71 |
| 2021-01-29 | -24.71 |
| 2021-01-28 | -24.71 |
| 2021-01-27 | -23.91 |
| 2021-01-26 | -22.29 |
| 2021-01-25 | -20.67 |
| 2021-01-22 | -19.05 |
| 2021-01-21 | -23.91 |
| 2021-01-20 | -23.91 |
| 2021-01-19 | -26.33 |
| 2021-01-18 | -28.76 |
| 2021-01-15 | -29.57 |
| 2021-01-14 | -29.57 |
| 2021-01-13 | -29.57 |
| 2021-01-12 | -29.57 |
| 2021-01-11 | -28.76 |
| 2021-01-08 | -29.57 |
| 2021-01-07 | -28.76 |
| 2021-01-06 | -28.76 |
| 2021-01-05 | -27.14 |
| 2021-01-04 | -27.14 |
| 2020-12-31 | -25.52 |
| 2020-12-30 | -26.33 |
| 2020-12-29 | -26.33 |
| 2020-12-28 | -28.76 |
| 2020-12-24 | -28.76 |
| 2020-12-23 | -29.57 |
| 2020-12-22 | -30.38 |
| 2020-12-21 | -30.38 |
| 2020-12-18 | -29.57 |
| 2020-12-17 | -30.38 |
| 2020-12-16 | -28.76 |
| 2020-12-15 | -28.76 |
| 2020-12-14 | -28.76 |
| 2020-12-11 | -28.76 |
| 2020-12-10 | -28.76 |
| 2020-12-09 | -28.76 |
| 2020-12-08 | -28.76 |
| 2020-12-07 | -28.76 |
| 2020-12-04 | -27.95 |
| 2020-12-03 | -27.14 |
| 2020-12-02 | -28.76 |
| 2020-12-01 | -27.14 |
| 2020-11-30 | -25.52 |
| 2020-11-27 | -27.14 |
| 2020-11-26 | -29.57 |
| 2020-11-25 | -29.57 |
| 2020-11-24 | -27.95 |
| 2020-11-23 | -27.95 |
| 2020-11-20 | -28.76 |
| 2020-11-19 | -27.95 |
| 2020-11-18 | -27.95 |
| 2020-11-17 | -32.00 |
| 2020-11-16 | -30.38 |
| 2020-11-13 | -32.00 |
| 2020-11-12 | -30.38 |
| 2020-11-11 | -30.38 |
| 2020-11-10 | -32.00 |
| 2020-11-09 | -32.00 |
| 2020-11-06 | -32.00 |
| 2020-11-05 | -31.19 |
| 2020-11-04 | -30.38 |
| 2020-11-03 | -29.57 |
| 2020-11-02 | -29.57 |
| 2020-10-30 | -28.76 |
| 2020-10-29 | -27.95 |
| 2020-10-28 | -27.95 |
| 2020-10-27 | -27.95 |
| 2020-10-23 | -27.95 |
| 2020-10-22 | -27.95 |
| 2020-10-21 | -27.95 |
| 2020-10-20 | -28.76 |
| 2020-10-19 | -28.76 |
| 2020-10-16 | -30.38 |
| 2020-10-15 | -29.57 |
| 2020-10-14 | -29.57 |
| 2020-10-12 | -27.14 |
| 2020-10-09 | -29.57 |
| 2020-10-08 | -28.76 |
| 2020-10-07 | -28.76 |
| 2020-10-06 | -28.76 |
| 2020-10-05 | -28.76 |
| 2020-09-30 | -27.14 |
| 2020-09-29 | -26.33 |
| 2020-09-28 | -26.33 |
| 2020-09-25 | -26.33 |
| 2020-09-24 | -26.33 |
| 2020-09-23 | -25.52 |
| 2020-09-22 | -25.52 |
| 2020-09-21 | -25.52 |
| 2020-09-18 | -26.33 |
| 2020-09-17 | -26.33 |
| 2020-09-16 | -26.33 |
| 2020-09-15 | -25.52 |
| 2020-09-14 | -26.33 |
| 2020-09-11 | -26.33 |
| 2020-09-10 | -24.71 |
| 2020-09-09 | -24.71 |
| 2020-09-08 | -26.33 |
| 2020-09-07 | -26.33 |
| 2020-09-04 | -24.71 |
| 2020-09-03 | -24.71 |
| 2020-09-02 | -25.52 |
| 2020-09-01 | -25.52 |
| 2020-08-31 | -25.52 |
| 2020-08-28 | -25.52 |
| 2020-08-27 | -25.52 |
| 2020-08-26 | -25.52 |
| 2020-08-25 | -25.52 |
| 2020-08-24 | -24.71 |
| 2020-08-21 | -23.91 |
| 2020-08-20 | -23.10 |
| 2020-08-19 | -23.91 |
| 2020-08-18 | -23.91 |
| 2020-08-17 | -23.91 |
| 2020-08-14 | -23.91 |
| 2020-08-13 | -23.91 |
| 2020-08-12 | -25.52 |
| 2020-08-11 | -23.91 |
| 2020-08-10 | -26.33 |
| 2020-08-07 | -24.71 |
| 2020-08-06 | -23.91 |
| 2020-08-05 | -25.52 |
| 2020-08-04 | -23.91 |
| 2020-08-03 | -22.29 |
| 2020-07-31 | -16.62 |
| 2020-07-30 | -14.19 |
| 2020-07-29 | -15.00 |
| 2020-07-28 | -15.00 |
| 2020-07-27 | -15.00 |
| 2020-07-24 | -13.38 |
| 2020-07-23 | -12.57 |
| 2020-07-22 | -19.05 |
| 2020-07-21 | -16.62 |
| 2020-07-20 | -19.86 |
| 2020-07-17 | -23.10 |
| 2020-07-16 | -23.91 |
| 2020-07-15 | -23.10 |
| 2020-07-14 | -23.10 |
| 2020-07-13 | -23.91 |
| 2020-07-10 | -26.33 |
| 2020-07-09 | -25.52 |
| 2020-07-08 | -25.52 |
| 2020-07-07 | -25.52 |
| 2020-07-06 | -26.33 |
| 2020-07-03 | -26.33 |
| 2020-07-02 | -25.52 |
| 2020-06-30 | -25.52 |
| 2020-06-29 | -24.71 |
| 2020-06-26 | -26.33 |
| 2020-06-24 | -25.52 |
| 2020-06-23 | -27.14 |
| 2020-06-22 | -25.52 |
| 2020-06-19 | -23.91 |
| 2020-06-18 | -26.33 |
| 2020-06-17 | -24.71 |
| 2020-06-16 | -24.71 |
| 2020-06-15 | -25.52 |
| 2020-06-12 | -22.62 |
| 2020-06-11 | -27.36 |
| 2020-06-10 | -26.57 |
| 2020-06-09 | -24.99 |
| 2020-06-08 | -25.78 |
| 2020-06-05 | -24.99 |
| 2020-06-04 | -25.78 |
| 2020-06-03 | -26.57 |
| 2020-06-02 | -24.99 |
| 2020-06-01 | -27.36 |
| 2020-05-29 | -26.57 |
| 2020-05-28 | -24.99 |
| 2020-05-27 | -22.62 |
| 2020-05-26 | -25.78 |
| 2020-05-25 | -24.20 |
| 2020-05-22 | -27.36 |
| 2020-05-21 | -23.41 |
| 2020-05-20 | -22.62 |
| 2020-05-19 | -22.62 |
| 2020-05-18 | -22.62 |
| 2020-05-15 | -22.62 |
| 2020-05-14 | -23.41 |
| 2020-05-13 | -23.41 |
| 2020-05-12 | -21.04 |
| 2020-05-11 | -21.04 |
| 2020-05-08 | -20.25 |
| 2020-05-07 | -25.78 |
| 2020-05-06 | -24.20 |
| 2020-05-05 | -24.99 |
| 2020-05-04 | -24.99 |
| 2020-04-29 | -24.99 |
| 2020-04-28 | -21.83 |
| 2020-04-27 | -21.83 |
| 2020-04-24 | -23.41 |
| 2020-04-23 | -24.99 |
| 2020-04-22 | -24.20 |
| 2020-04-21 | -25.78 |
| 2020-04-20 | -27.36 |
| 2020-04-17 | -25.78 |
| 2020-04-16 | -25.78 |
| 2020-04-15 | -25.78 |
| 2020-04-14 | -27.36 |
| 2020-04-09 | -27.36 |
| 2020-04-08 | -28.15 |
| 2020-04-07 | -28.94 |
| 2020-04-06 | -28.15 |
| 2020-04-03 | -26.57 |
| 2020-04-02 | -25.78 |
| 2020-04-01 | -27.36 |
| 2020-03-31 | -25.78 |
| 2020-03-30 | -25.78 |
| 2020-03-27 | -26.57 |
| 2020-03-26 | -30.51 |
| 2020-03-25 | -28.15 |
| 2020-03-24 | -28.94 |
| 2020-03-23 | -28.15 |
| 2020-03-20 | -22.62 |
| 2020-03-19 | -21.83 |
| 2020-03-18 | -12.35 |
| 2020-03-17 | -5.25 |
| 2020-03-16 | -2.88 |
| 2020-03-13 | -13.93 |
| 2020-03-12 | -9.19 |
| 2020-03-11 | -6.83 |
| 2020-03-10 | -9.98 |
| 2020-03-09 | -9.98 |
| 2020-03-06 | -2.88 |
| 2020-03-05 | -3.67 |
| 2020-03-04 | -4.46 |
| 2020-03-03 | -5.25 |
| 2020-03-02 | -6.83 |
| 2020-02-28 | -2.88 |
| 2020-02-27 | 0.28 |
| 2020-02-26 | 1.07 |
| 2020-02-25 | 1.07 |
| 2020-02-24 | 0.28 |
| 2020-02-21 | 0.28 |
| 2020-02-20 | 1.07 |
| 2020-02-19 | -0.51 |
| 2020-02-18 | 2.65 |
| 2020-02-17 | 2.65 |
| 2020-02-14 | 2.65 |
| 2020-02-13 | 2.65 |
| 2020-02-12 | 1.07 |
| 2020-02-11 | 1.07 |
| 2020-02-10 | 1.07 |
| 2020-02-07 | -0.51 |
| 2020-02-06 | 1.86 |
| 2020-02-05 | 2.65 |
| 2020-02-04 | 2.65 |
| 2020-02-03 | 2.65 |
| 2020-01-31 | 1.07 |
| 2020-01-30 | 1.86 |
| 2020-01-29 | 1.86 |
| 2020-01-24 | 3.44 |
| 2020-01-23 | 4.23 |
| 2020-01-22 | 2.65 |
| 2020-01-21 | 2.65 |
| 2020-01-20 | 3.44 |
| 2020-01-17 | 4.23 |
| 2020-01-16 | 4.23 |
| 2020-01-15 | 2.65 |
| 2020-01-14 | 2.65 |
| 2020-01-13 | 2.65 |
| 2020-01-10 | 2.65 |
| 2020-01-09 | 2.65 |
| 2020-01-08 | 2.65 |
| 2020-01-07 | 4.23 |
| 2020-01-06 | 4.23 |
| 2020-01-03 | 4.23 |
| 2020-01-02 | 8.18 |
| 2019-12-31 | 8.18 |
| 2019-12-30 | 6.60 |
| 2019-12-27 | 2.65 |
| 2019-12-24 | 2.65 |
| 2019-12-23 | 2.65 |
| 2019-12-20 | 6.60 |
| 2019-12-19 | 5.81 |
| 2019-12-18 | 8.97 |
| 2019-12-17 | 8.18 |
| 2019-12-16 | 6.60 |
| 2019-12-13 | 2.65 |
| 2019-12-12 | 3.44 |
| 2019-12-11 | 2.65 |
| 2019-12-10 | 2.65 |
| 2019-12-09 | 2.65 |
| 2019-12-06 | 2.65 |
| 2019-12-05 | 2.65 |
| 2019-12-04 | 2.65 |
| 2019-12-03 | -0.51 |
| 2019-12-02 | 1.86 |
| 2019-11-29 | 1.07 |
| 2019-11-28 | 1.07 |
| 2019-11-27 | 1.07 |
| 2019-11-26 | 1.86 |
| 2019-11-25 | 1.86 |
| 2019-11-22 | 3.44 |
| 2019-11-21 | 2.65 |
| 2019-11-20 | 4.23 |
| 2019-11-19 | 1.86 |
| 2019-11-18 | 2.65 |
| 2019-11-15 | 2.65 |
| 2019-11-14 | 1.86 |
| 2019-11-13 | 2.65 |
| 2019-11-12 | 2.65 |
| 2019-11-11 | 1.07 |
| 2019-11-08 | 2.65 |
| 2019-11-07 | 2.65 |
| 2019-11-06 | 2.65 |
| 2019-11-05 | 2.65 |
| 2019-11-04 | 2.65 |
| 2019-11-01 | 3.44 |
| 2019-10-31 | 3.44 |
| 2019-10-30 | 1.07 |
| 2019-10-29 | 1.86 |
| 2019-10-28 | 3.44 |
| 2019-10-25 | -0.51 |
| 2019-10-24 | 0.28 |
| 2019-10-23 | -2.88 |
| 2019-10-22 | -2.09 |
| 2019-10-21 | -2.88 |
| 2019-10-18 | -3.67 |
| 2019-10-17 | -4.46 |
| 2019-10-16 | -3.67 |
| 2019-10-15 | -4.46 |
| 2019-10-14 | -5.25 |
| 2019-10-11 | -4.46 |
| 2019-10-10 | -2.88 |
| 2019-10-09 | -2.09 |
| 2019-10-08 | 0.28 |
| 2019-10-04 | -2.88 |
| 2019-10-03 | -5.25 |
| 2019-10-02 | -5.25 |
| 2019-09-30 | -5.25 |
| 2019-09-27 | -6.04 |
| 2019-09-26 | -5.25 |
| 2019-09-25 | -5.25 |
| 2019-09-24 | -6.04 |
| 2019-09-23 | -6.83 |
| 2019-09-20 | -6.83 |
| 2019-09-19 | -7.62 |
| 2019-09-18 | -7.62 |
| 2019-09-17 | -6.83 |
| 2019-09-16 | -5.25 |
| 2019-09-13 | -5.25 |
| 2019-09-12 | -6.83 |
| 2019-09-11 | -8.41 |
| 2019-09-10 | -8.41 |
| 2019-09-09 | -7.62 |
| 2019-09-06 | -6.83 |
| 2019-09-05 | -6.04 |
| 2019-09-04 | -5.25 |
| 2019-09-03 | -2.88 |
| 2019-09-02 | -9.19 |
| 2019-08-30 | -9.19 |
| 2019-08-29 | -6.04 |
| 2019-08-28 | -6.04 |
| 2019-08-27 | -6.04 |
| 2019-08-26 | -6.83 |
| 2019-08-23 | -6.83 |
| 2019-08-22 | -5.25 |
| 2019-08-21 | -5.25 |
| 2019-08-20 | -6.04 |
| 2019-08-19 | -6.83 |
| 2019-08-16 | -6.83 |
| 2019-08-15 | -6.83 |
| 2019-08-14 | -6.83 |
| 2019-08-13 | -5.25 |
| 2019-08-12 | 0.28 |
| 2019-08-09 | 0.28 |
| 2019-08-08 | 2.65 |
| 2019-08-07 | 1.86 |
| 2019-08-06 | 4.23 |
| 2019-08-05 | 4.23 |
| 2019-08-02 | 8.97 |
| 2019-08-01 | 11.34 |
| 2019-07-31 | 12.91 |
| 2019-07-30 | 10.55 |
| 2019-07-29 | 8.97 |
| 2019-07-26 | 6.60 |
| 2019-07-25 | 7.39 |
| 2019-07-24 | 2.65 |
| 2019-07-23 | 3.44 |
| 2019-07-22 | 1.07 |
| 2019-07-19 | 18.44 |
| 2019-07-18 | 20.02 |
| 2019-07-17 | 18.44 |
| 2019-07-16 | 19.23 |
| 2019-07-15 | 20.02 |
| 2019-07-12 | 19.23 |
| 2019-07-11 | 20.81 |
| 2019-07-10 | 21.60 |
| 2019-07-09 | 23.18 |
| 2019-07-08 | 23.18 |
| 2019-07-05 | 22.39 |
| 2019-07-04 | 21.60 |
| 2019-07-03 | 21.60 |
| 2019-07-02 | 21.60 |
| 2019-06-28 | 23.18 |
| 2019-06-27 | 22.39 |
| 2019-06-26 | 24.76 |
| 2019-06-25 | 21.60 |
| 2019-06-24 | 21.60 |
| 2019-06-21 | 21.60 |
| 2019-06-20 | 21.60 |
| 2019-06-19 | 21.60 |
| 2019-06-18 | 18.44 |
| 2019-06-17 | 23.18 |
| 2019-06-14 | 22.39 |
| 2019-06-13 | 28.71 |
| 2019-06-12 | 30.29 |
| 2019-06-11 | 30.51 |
| 2019-06-10 | 28.25 |
| 2019-06-06 | 29.76 |
| 2019-06-05 | 27.50 |
| 2019-06-04 | 27.50 |
| 2019-06-03 | 29.76 |
| 2019-05-31 | 29.76 |
| 2019-05-30 | 29.76 |
| 2019-05-29 | 29.76 |
| 2019-05-28 | 29.76 |
| 2019-05-27 | 32.02 |
| 2019-05-24 | 28.25 |
| 2019-05-23 | 29.01 |
| 2019-05-22 | 25.99 |
| 2019-05-21 | 26.74 |
| 2019-05-20 | 29.01 |
| 2019-05-17 | 29.01 |
| 2019-05-16 | 29.76 |
| 2019-05-15 | 29.76 |
| 2019-05-14 | 29.76 |
| 2019-05-10 | 30.51 |
| 2019-05-09 | 29.76 |
| 2019-05-08 | 32.78 |
| 2019-05-07 | 32.02 |
| 2019-05-06 | 30.51 |
| 2019-05-03 | 32.02 |
| 2019-05-02 | 34.29 |
| 2019-04-30 | 35.80 |
| 2019-04-29 | 34.29 |
| 2019-04-26 | 34.29 |
| 2019-04-25 | 32.02 |
| 2019-04-24 | 32.78 |
| 2019-04-23 | 32.78 |
| 2019-04-18 | 35.04 |
| 2019-04-17 | 33.53 |
| 2019-04-16 | 32.02 |
| 2019-04-15 | 32.02 |
| 2019-04-12 | 32.02 |
| 2019-04-11 | 32.02 |
| 2019-04-10 | 32.02 |
| 2019-04-09 | 32.02 |
| 2019-04-08 | 31.27 |
| 2019-04-04 | 31.27 |
| 2019-04-03 | 32.02 |
| 2019-04-02 | 29.76 |
| 2019-04-01 | 29.76 |
| 2019-03-29 | 32.02 |
| 2019-03-28 | 33.53 |
| 2019-03-27 | 32.78 |
| 2019-03-26 | 38.06 |
| 2019-03-25 | 38.81 |
| 2019-03-22 | 39.57 |
| 2019-03-21 | 36.55 |
| 2019-03-20 | 38.81 |
| 2019-03-19 | 39.57 |
| 2019-03-18 | 37.30 |
| 2019-03-15 | 38.06 |
| 2019-03-14 | 38.81 |
| 2019-03-13 | 38.06 |
| 2019-03-12 | 39.57 |
| 2019-03-11 | 38.06 |
| 2019-03-08 | 38.06 |
| 2019-03-07 | 38.06 |
| 2019-03-06 | 38.06 |
| 2019-03-05 | 39.57 |
| 2019-03-04 | 39.57 |
| 2019-03-01 | 37.30 |
| 2019-02-28 | 38.06 |
| 2019-02-27 | 37.30 |
| 2019-02-26 | 36.55 |
| 2019-02-25 | 36.55 |
| 2019-02-22 | 36.55 |
| 2019-02-21 | 38.81 |
| 2019-02-20 | 38.81 |
| 2019-02-19 | 38.06 |
| 2019-02-18 | 38.81 |
| 2019-02-15 | 34.29 |
| 2019-02-14 | 29.76 |
| 2019-02-13 | 29.76 |
| 2019-02-12 | 28.25 |
| 2019-02-11 | 24.48 |
| 2019-02-08 | 25.99 |
| 2019-02-04 | 26.74 |
| 2019-02-01 | 25.99 |
| 2019-01-31 | 24.48 |
| 2019-01-30 | 26.74 |
| 2019-01-29 | 25.23 |
| 2019-01-28 | 26.74 |
| 2019-01-25 | 25.99 |
| 2019-01-24 | 27.50 |
| 2019-01-23 | 26.74 |
| 2019-01-22 | 25.99 |
| 2019-01-21 | 25.23 |
| 2019-01-18 | 27.50 |
| 2019-01-17 | 25.23 |
| 2019-01-16 | 25.99 |
| 2019-01-15 | 26.74 |
| 2019-01-14 | 24.48 |
| 2019-01-11 | 23.72 |
| 2019-01-10 | 24.48 |
| 2019-01-09 | 25.23 |
| 2019-01-08 | 23.72 |
| 2019-01-07 | 23.72 |
| 2019-01-04 | 23.72 |
| 2019-01-03 | 23.72 |
| 2019-01-02 | 23.72 |
| 2018-12-31 | 30.51 |
| 2018-12-28 | 27.50 |
| 2018-12-27 | 28.25 |
| 2018-12-24 | 30.51 |
| 2018-12-21 | 32.78 |
| 2018-12-20 | 32.78 |
| 2018-12-19 | 34.29 |
| 2018-12-18 | 34.29 |
| 2018-12-17 | 34.29 |
| 2018-12-14 | 33.53 |
| 2018-12-13 | 32.78 |
| 2018-12-12 | 36.55 |
| 2018-12-11 | 37.30 |
| 2018-12-10 | 34.29 |
| 2018-12-07 | 35.04 |
| 2018-12-06 | 32.78 |
| 2018-12-05 | 36.55 |
| 2018-12-04 | 36.55 |
| 2018-12-03 | 33.53 |
| 2018-11-30 | 33.53 |
| 2018-11-29 | 33.53 |
| 2018-11-28 | 32.02 |
| 2018-11-27 | 30.51 |
| 2018-11-26 | 31.27 |
| 2018-11-23 | 31.27 |
| 2018-11-22 | 32.78 |
| 2018-11-21 | 32.78 |
| 2018-11-20 | 32.78 |
| 2018-11-19 | 32.02 |
| 2018-11-16 | 31.27 |
| 2018-11-15 | 32.78 |
| 2018-11-14 | 30.51 |
| 2018-11-13 | 32.78 |
| 2018-11-12 | 32.78 |
| 2018-11-09 | 32.78 |
| 2018-11-08 | 32.02 |
| 2018-11-07 | 33.53 |
| 2018-11-06 | 30.51 |
| 2018-11-05 | 31.27 |
| 2018-11-02 | 31.27 |
| 2018-11-01 | 30.51 |
| 2018-10-31 | 30.51 |
| 2018-10-30 | 31.27 |
| 2018-10-29 | 32.78 |
| 2018-10-26 | 29.76 |
| 2018-10-25 | 32.02 |
| 2018-10-24 | 34.29 |
| 2018-10-23 | 35.04 |
| 2018-10-22 | 35.80 |
| 2018-10-19 | 34.29 |
| 2018-10-18 | 35.04 |
| 2018-10-16 | 35.04 |
| 2018-10-15 | 35.04 |
| 2018-10-12 | 35.80 |
| 2018-10-11 | 33.53 |
| 2018-10-10 | 36.55 |
| 2018-10-09 | 36.55 |
| 2018-10-08 | 38.06 |
| 2018-10-05 | 37.30 |
| 2018-10-04 | 40.32 |
| 2018-10-03 | 39.57 |
| 2018-10-02 | 38.81 |
| 2018-09-28 | 40.32 |
| 2018-09-27 | 42.59 |
| 2018-09-26 | 41.08 |
| 2018-09-24 | 38.81 |
| 2018-09-21 | 40.32 |
| 2018-09-20 | 40.32 |
| 2018-09-19 | 40.32 |
| 2018-09-18 | 40.32 |
| 2018-09-17 | 41.08 |
| 2018-09-14 | 41.08 |
| 2018-09-13 | 40.32 |
| 2018-09-12 | 39.57 |
| 2018-09-11 | 39.57 |
| 2018-09-10 | 41.83 |
| 2018-09-07 | 44.85 |
| 2018-09-06 | 45.60 |
| 2018-09-05 | 45.60 |
| 2018-09-04 | 47.11 |
| 2018-09-03 | 43.34 |
| 2018-08-31 | 42.59 |
| 2018-08-30 | 42.59 |
| 2018-08-29 | 41.83 |
| 2018-08-28 | 40.32 |
| 2018-08-27 | 43.34 |
| 2018-08-24 | 41.83 |
| 2018-08-23 | 44.09 |
| 2018-08-22 | 43.34 |
| 2018-08-21 | 41.08 |
| 2018-08-20 | 41.08 |
| 2018-08-17 | 42.59 |
| 2018-08-16 | 41.83 |
| 2018-08-15 | 42.59 |
| 2018-08-14 | 43.34 |
| 2018-08-13 | 45.60 |
| 2018-08-10 | 44.85 |
| 2018-08-09 | 41.08 |
| 2018-08-08 | 41.83 |
| 2018-08-07 | 47.11 |
| 2018-08-06 | 48.62 |
| 2018-08-03 | 47.11 |
| 2018-08-02 | 47.87 |
| 2018-08-01 | 47.87 |
| 2018-07-31 | 50.88 |
| 2018-07-30 | 50.13 |
| 2018-07-27 | 49.38 |
| 2018-07-26 | 49.38 |
| 2018-07-25 | 52.39 |
| 2018-07-24 | 53.90 |
| 2018-07-23 | 51.64 |
| 2018-07-20 | 49.38 |
| 2018-07-19 | 50.13 |
| 2018-07-18 | 52.39 |
| 2018-07-17 | 50.13 |
| 2018-07-16 | 45.60 |
| 2018-07-13 | 49.38 |
| 2018-07-12 | 47.87 |
| 2018-07-11 | 47.87 |
| 2018-07-10 | 48.62 |
| 2018-07-09 | 48.62 |
| 2018-07-06 | 46.36 |
| 2018-07-05 | 48.62 |
| 2018-07-04 | 50.13 |
| 2018-07-03 | 49.38 |
| 2018-06-29 | 50.13 |
| 2018-06-28 | 43.34 |
| 2018-06-27 | 47.87 |
| 2018-06-26 | 50.13 |
| 2018-06-25 | 53.15 |
| 2018-06-22 | 54.66 |
| 2018-06-21 | 56.17 |
| 2018-06-20 | 56.92 |
| 2018-06-19 | 56.92 |
| 2018-06-15 | 58.43 |
| 2018-06-14 | 64.46 |
| 2018-06-13 | 59.18 |
| 2018-06-12 | 57.03 |
| 2018-06-11 | 54.85 |
| 2018-06-08 | 58.47 |
| 2018-06-07 | 59.20 |
| 2018-06-06 | 58.47 |
| 2018-06-05 | 59.20 |
| 2018-06-04 | 59.92 |
| 2018-06-01 | 59.20 |
| 2018-05-31 | 51.96 |
| 2018-05-30 | 51.96 |
| 2018-05-29 | 51.24 |
| 2018-05-28 | 51.96 |
| 2018-05-25 | 51.96 |
| 2018-05-24 | 52.68 |
| 2018-05-23 | 52.68 |
| 2018-05-21 | 52.68 |
| 2018-05-18 | 51.96 |
| 2018-05-17 | 51.96 |
| 2018-05-16 | 51.24 |
| 2018-05-15 | 51.24 |
| 2018-05-14 | 51.24 |
| 2018-05-11 | 51.96 |
| 2018-05-10 | 53.41 |
| 2018-05-09 | 50.51 |
| 2018-05-08 | 51.24 |
| 2018-05-07 | 49.79 |
| 2018-05-04 | 51.96 |
| 2018-05-03 | 51.24 |
| 2018-05-02 | 51.96 |
| 2018-04-30 | 52.68 |
| 2018-04-27 | 52.68 |
| 2018-04-26 | 49.07 |
| 2018-04-25 | 51.96 |
| 2018-04-24 | 51.96 |
| 2018-04-23 | 51.24 |
| 2018-04-20 | 49.07 |
| 2018-04-19 | 51.96 |
| 2018-04-18 | 51.24 |
| 2018-04-17 | 50.51 |
| 2018-04-16 | 51.24 |
| 2018-04-13 | 51.24 |
| 2018-04-12 | 51.24 |
| 2018-04-11 | 51.24 |
| 2018-04-10 | 51.24 |
| 2018-04-09 | 49.79 |
| 2018-04-06 | 41.83 |
| 2018-04-04 | 44.00 |
| 2018-04-03 | 49.07 |
| 2018-03-29 | 51.96 |
| 2018-03-28 | 47.62 |
| 2018-03-27 | 53.41 |
| 2018-03-26 | 50.51 |
| 2018-03-23 | 49.79 |
| 2018-03-22 | 48.34 |
| 2018-03-21 | 54.13 |
| 2018-03-20 | 55.58 |
| 2018-03-19 | 55.58 |
| 2018-03-16 | 54.13 |
| 2018-03-15 | 51.24 |
| 2018-03-14 | 53.41 |
| 2018-03-13 | 56.30 |
| 2018-03-12 | 51.24 |
| 2018-03-09 | 46.89 |
| 2018-03-08 | 44.72 |
| 2018-03-07 | 45.45 |
| 2018-03-06 | 47.62 |
| 2018-03-05 | 49.07 |
| 2018-03-02 | 54.85 |
| 2018-03-01 | 55.58 |
| 2018-02-28 | 52.68 |
| 2018-02-27 | 54.13 |
| 2018-02-26 | 59.20 |
| 2018-02-23 | 54.13 |
| 2018-02-22 | 55.58 |
| 2018-02-21 | 41.11 |
| 2018-02-20 | 38.93 |
| 2018-02-15 | 38.93 |
| 2018-02-14 | 24.46 |
| 2018-02-13 | 22.29 |
| 2018-02-12 | 20.12 |
| 2018-02-09 | 18.67 |
| 2018-02-08 | 23.02 |
| 2018-02-07 | 22.29 |
| 2018-02-06 | 22.29 |
| 2018-02-05 | 29.53 |
| 2018-02-02 | 30.97 |
| 2018-02-01 | 30.97 |
| 2018-01-31 | 31.70 |
| 2018-01-30 | 32.42 |
| 2018-01-29 | 33.15 |
| 2018-01-26 | 31.70 |
| 2018-01-25 | 31.70 |
| 2018-01-24 | 32.42 |
| 2018-01-23 | 32.42 |
| 2018-01-22 | 33.87 |
| 2018-01-19 | 33.15 |
| 2018-01-18 | 30.25 |
| 2018-01-17 | 32.42 |
| 2018-01-16 | 34.59 |
| 2018-01-15 | 33.15 |
| 2018-01-12 | 33.15 |
| 2018-01-11 | 33.87 |
| 2018-01-10 | 33.87 |
| 2018-01-09 | 33.87 |
| 2018-01-08 | 33.87 |
| 2018-01-05 | 35.32 |
| 2018-01-04 | 36.04 |
| 2018-01-03 | 36.04 |
| 2018-01-02 | 36.76 |
| 2017-12-29 | 36.76 |
| 2017-12-28 | 37.49 |
| 2017-12-27 | 33.87 |
| 2017-12-22 | 31.70 |
| 2017-12-21 | 33.15 |
| 2017-12-20 | 35.32 |
| 2017-12-19 | 34.59 |
| 2017-12-18 | 32.42 |
| 2017-12-15 | 31.70 |
| 2017-12-14 | 33.15 |
| 2017-12-13 | 34.59 |
| 2017-12-12 | 33.15 |
| 2017-12-11 | 34.59 |
| 2017-12-08 | 35.32 |
| 2017-12-07 | 33.87 |
| 2017-12-06 | 34.59 |
| 2017-12-05 | 35.32 |
| 2017-12-04 | 36.04 |
| 2017-12-01 | 34.59 |
| 2017-11-30 | 34.59 |
| 2017-11-29 | 36.04 |
| 2017-11-28 | 32.42 |
| 2017-11-27 | 31.70 |
| 2017-11-24 | 31.70 |
| 2017-11-23 | 33.15 |
| 2017-11-22 | 34.59 |
| 2017-11-21 | 32.42 |
| 2017-11-20 | 30.25 |
| 2017-11-17 | 32.42 |
| 2017-11-16 | 31.70 |
| 2017-11-15 | 29.53 |
| 2017-11-14 | 30.25 |
| 2017-11-13 | 30.25 |
| 2017-11-10 | 30.97 |
| 2017-11-09 | 31.70 |
| 2017-11-08 | 30.97 |
| 2017-11-07 | 31.70 |
| 2017-11-06 | 30.97 |
| 2017-11-03 | 33.15 |
| 2017-11-02 | 33.15 |
| 2017-11-01 | 33.87 |
| 2017-10-31 | 38.93 |
| 2017-10-30 | 36.04 |
| 2017-10-27 | 37.49 |
| 2017-10-26 | 35.32 |
| 2017-10-25 | 36.04 |
| 2017-10-24 | 36.04 |
| 2017-10-23 | 36.04 |
| 2017-10-20 | 36.04 |
| 2017-10-19 | 36.04 |
| 2017-10-18 | 36.76 |
| 2017-10-17 | 39.66 |
| 2017-10-16 | 39.66 |
| 2017-10-13 | 40.38 |
| 2017-10-12 | 41.11 |
| 2017-10-11 | 41.11 |
| 2017-10-10 | 41.83 |
| 2017-10-09 | 41.83 |
| 2017-10-06 | 41.83 |
| 2017-10-04 | 40.38 |
| 2017-10-03 | 34.59 |
| 2017-09-29 | 34.59 |
| 2017-09-28 | 35.32 |
| 2017-09-27 | 36.04 |
| 2017-09-26 | 32.42 |
| 2017-09-25 | 29.53 |
| 2017-09-22 | 30.97 |
| 2017-09-21 | 30.97 |
| 2017-09-20 | 30.97 |
| 2017-09-19 | 30.25 |
| 2017-09-18 | 31.70 |
| 2017-09-15 | 31.70 |
| 2017-09-14 | 31.70 |
| 2017-09-13 | 33.15 |
| 2017-09-12 | 32.42 |
| 2017-09-11 | 32.42 |
| 2017-09-08 | 30.97 |
| 2017-09-07 | 30.97 |
| 2017-09-06 | 30.25 |
| 2017-09-05 | 30.25 |
| 2017-09-04 | 29.53 |
| 2017-09-01 | 29.53 |
| 2017-08-31 | 29.53 |
| 2017-08-30 | 25.91 |
| 2017-08-29 | 26.63 |
| 2017-08-28 | 26.63 |
| 2017-08-25 | 29.53 |
| 2017-08-24 | 26.63 |
| 2017-08-22 | 28.08 |
| 2017-08-21 | 28.08 |
| 2017-08-18 | 28.80 |
| 2017-08-17 | 30.25 |
| 2017-08-16 | 28.80 |
| 2017-08-15 | 30.97 |
| 2017-08-14 | 30.25 |
| 2017-08-11 | 27.36 |
| 2017-08-10 | 30.97 |
| 2017-08-09 | 33.87 |
| 2017-08-08 | 32.42 |
| 2017-08-07 | 33.15 |
| 2017-08-04 | 33.87 |
| 2017-08-03 | 31.70 |
| 2017-08-02 | 30.25 |
| 2017-08-01 | 30.25 |
| 2017-07-31 | 30.25 |
| 2017-07-28 | 30.25 |
| 2017-07-27 | 32.42 |
| 2017-07-26 | 33.87 |
| 2017-07-25 | 38.21 |
| 2017-07-24 | 33.87 |
| 2017-07-21 | 33.15 |
| 2017-07-20 | 33.87 |
| 2017-07-19 | 30.97 |
| 2017-07-18 | 26.63 |
| 2017-07-17 | 26.63 |
| 2017-07-14 | 25.91 |
| 2017-07-13 | 24.46 |
| 2017-07-12 | 22.29 |
| 2017-07-11 | 22.29 |
| 2017-07-10 | 19.40 |
| 2017-07-07 | 18.67 |
| 2017-07-06 | 21.57 |
| 2017-07-05 | 17.95 |
| 2017-07-04 | 18.67 |
| 2017-07-03 | 16.50 |
| 2017-06-30 | 15.78 |
| 2017-06-29 | 16.50 |
| 2017-06-28 | 15.78 |
| 2017-06-27 | 15.78 |
| 2017-06-26 | 15.78 |
| 2017-06-23 | 13.61 |
| 2017-06-22 | 15.06 |
| 2017-06-21 | 15.06 |
| 2017-06-20 | 17.23 |
| 2017-06-19 | 17.23 |
| 2017-06-16 | 17.23 |
| 2017-06-15 | 15.78 |
| 2017-06-14 | 18.67 |
| 2017-06-13 | 20.12 |
| 2017-06-12 | 20.84 |
| 2017-06-09 | 21.57 |
| 2017-06-08 | 20.84 |
| 2017-06-07 | 20.12 |
| 2017-06-06 | 21.57 |
| 2017-06-05 | 21.57 |
| 2017-06-02 | 19.40 |
| 2017-06-01 | 22.29 |
| 2017-05-31 | 22.29 |
| 2017-05-29 | 23.02 |
| 2017-05-26 | 21.57 |
| 2017-05-25 | 23.02 |
| 2017-05-24 | 20.12 |
| 2017-05-23 | 23.02 |
| 2017-05-22 | 16.50 |
| 2017-05-19 | 20.84 |
| 2017-05-18 | 20.12 |
| 2017-05-17 | 22.29 |
| 2017-05-16 | 20.84 |
| 2017-05-15 | 21.57 |
| 2017-05-12 | 21.57 |
| 2017-05-11 | 22.29 |
| 2017-05-10 | 21.57 |
| 2017-05-09 | 21.57 |
| 2017-05-08 | 21.57 |
| 2017-05-05 | 22.29 |
| 2017-05-04 | 22.29 |
| 2017-05-02 | 23.02 |
| 2017-04-28 | 24.46 |
| 2017-04-27 | 23.74 |
| 2017-04-26 | 24.46 |
| 2017-04-25 | 23.74 |
| 2017-04-24 | 24.46 |
| 2017-04-21 | 23.74 |
| 2017-04-20 | 24.46 |
| 2017-04-19 | 25.19 |
| 2017-04-18 | 25.91 |
| 2017-04-13 | 26.63 |
| 2017-04-12 | 25.91 |
| 2017-04-11 | 26.63 |
| 2017-04-10 | 28.08 |
| 2017-04-07 | 25.91 |
| 2017-04-06 | 25.91 |
| 2017-04-05 | 25.91 |
| 2017-04-03 | 25.19 |
| 2017-03-31 | 30.25 |
| 2017-03-30 | 27.36 |
| 2017-03-29 | 29.53 |
| 2017-03-28 | 28.80 |
| 2017-03-27 | 28.80 |
| 2017-03-24 | 29.53 |
| 2017-03-23 | 30.25 |
| 2017-03-22 | 28.80 |
| 2017-03-21 | 30.25 |
| 2017-03-20 | 30.97 |
| 2017-03-17 | 29.53 |
| 2017-03-16 | 28.80 |
| 2017-03-15 | 29.53 |
| 2017-03-14 | 29.53 |
| 2017-03-13 | 29.53 |
| 2017-03-10 | 29.53 |
| 2017-03-09 | 30.97 |
| 2017-03-08 | 31.70 |
| 2017-03-07 | 30.97 |
| 2017-03-06 | 32.42 |
| 2017-03-03 | 31.70 |
| 2017-03-02 | 33.15 |
| 2017-03-01 | 30.97 |
| 2017-02-28 | 30.97 |
| 2017-02-27 | 30.25 |
| 2017-02-24 | 32.42 |
| 2017-02-23 | 33.87 |
| 2017-02-22 | 34.59 |
| 2017-02-21 | 33.87 |
| 2017-02-20 | 33.87 |
| 2017-02-17 | 33.87 |
| 2017-02-16 | 36.76 |
| 2017-02-15 | 36.04 |
| 2017-02-14 | 34.59 |
| 2017-02-13 | 34.59 |
| 2017-02-10 | 33.15 |
| 2017-02-09 | 33.15 |
| 2017-02-08 | 33.15 |
| 2017-02-07 | 31.70 |
| 2017-02-06 | 33.15 |
| 2017-02-03 | 33.87 |
| 2017-02-02 | 33.87 |
| 2017-02-01 | 35.32 |
| 2017-01-27 | 36.04 |
| 2017-01-26 | 35.32 |
| 2017-01-25 | 36.76 |
| 2017-01-24 | 38.93 |
| 2017-01-23 | 35.32 |
| 2017-01-20 | 36.04 |
| 2017-01-19 | 35.32 |
| 2017-01-18 | 37.49 |
| 2017-01-17 | 33.87 |
| 2017-01-16 | 33.87 |
| 2017-01-13 | 30.97 |
| 2017-01-12 | 30.25 |
| 2017-01-11 | 30.25 |
| 2017-01-10 | 28.08 |
| 2017-01-09 | 30.25 |
| 2017-01-06 | 30.25 |
| 2017-01-05 | 30.97 |
| 2017-01-04 | 30.97 |
| 2017-01-03 | 30.97 |
| 2016-12-30 | 30.25 |
| 2016-12-29 | 28.80 |
| 2016-12-28 | 28.80 |
| 2016-12-23 | 28.80 |
| 2016-12-22 | 28.80 |
| 2016-12-21 | 26.63 |
| 2016-12-20 | 26.63 |
| 2016-12-19 | 28.80 |
| 2016-12-16 | 30.97 |
| 2016-12-15 | 30.97 |
| 2016-12-14 | 30.97 |
| 2016-12-13 | 31.70 |
| 2016-12-12 | 29.53 |
| 2016-12-09 | 30.97 |
| 2016-12-08 | 32.42 |
| 2016-12-07 | 32.42 |
| 2016-12-06 | 33.87 |
| 2016-12-05 | 33.15 |
| 2016-12-02 | 34.59 |
| 2016-12-01 | 33.87 |
| 2016-11-30 | 35.32 |
| 2016-11-29 | 36.04 |
| 2016-11-28 | 36.76 |
| 2016-11-25 | 34.59 |
| 2016-11-24 | 35.32 |
| 2016-11-23 | 35.32 |
| 2016-11-22 | 36.04 |
| 2016-11-21 | 33.87 |
| 2016-11-18 | 34.59 |
| 2016-11-17 | 33.87 |
| 2016-11-16 | 32.42 |
| 2016-11-15 | 33.15 |
| 2016-11-14 | 33.15 |
| 2016-11-11 | 36.04 |
| 2016-11-10 | 36.76 |
| 2016-11-09 | 33.15 |
| 2016-11-08 | 34.59 |
| 2016-11-07 | 34.59 |
| 2016-11-04 | 34.59 |
| 2016-11-03 | 35.32 |
| 2016-11-02 | 35.32 |
| 2016-11-01 | 37.49 |
| 2016-10-31 | 36.04 |
| 2016-10-28 | 38.21 |
| 2016-10-27 | 38.93 |
| 2016-10-26 | 38.21 |
| 2016-10-25 | 39.66 |
| 2016-10-24 | 39.66 |
| 2016-10-20 | 42.55 |
| 2016-10-19 | 35.32 |
| 2016-10-18 | 35.32 |
| 2016-10-17 | 30.97 |
| 2016-10-14 | 35.32 |
| 2016-10-13 | 36.04 |
| 2016-10-12 | 38.21 |
| 2016-10-11 | 38.21 |
| 2016-10-07 | 43.28 |
| 2016-10-06 | 42.55 |
| 2016-10-05 | 39.66 |
| 2016-10-04 | 43.28 |
| 2016-10-03 | 47.62 |
| 2016-09-30 | 41.83 |
| 2016-09-29 | 37.49 |
| 2016-09-28 | 30.97 |
| 2016-09-27 | 30.97 |
| 2016-09-26 | 32.42 |
| 2016-09-23 | 32.42 |
| 2016-09-22 | 28.80 |
| 2016-09-21 | 30.97 |
| 2016-09-20 | 20.84 |
| 2016-09-19 | 18.67 |
| 2016-09-15 | 17.23 |
| 2016-09-14 | 14.33 |
| 2016-09-13 | 13.61 |
| 2016-09-12 | 12.88 |
| 2016-09-09 | 15.78 |
| 2016-09-08 | 12.88 |
| 2016-09-07 | 11.44 |
| 2016-09-06 | 10.71 |
| 2016-09-05 | 14.33 |
| 2016-09-02 | 12.88 |
| 2016-09-01 | 10.71 |
| 2016-08-31 | 11.44 |
| 2016-08-30 | 12.16 |
| 2016-08-29 | 12.88 |
| 2016-08-26 | 15.78 |
| 2016-08-25 | 15.78 |
| 2016-08-24 | 17.23 |
| 2016-08-23 | 17.23 |
| 2016-08-22 | 17.95 |
| 2016-08-19 | 18.67 |
| 2016-08-18 | 20.84 |
| 2016-08-17 | 17.95 |
| 2016-08-16 | 17.23 |
| 2016-08-15 | 16.50 |
| 2016-08-12 | 17.95 |
| 2016-08-11 | 17.95 |
| 2016-08-10 | 18.67 |
| 2016-08-09 | 18.67 |
| 2016-08-08 | 18.67 |
| 2016-08-05 | 18.67 |
| 2016-08-04 | 16.50 |
| 2016-08-03 | 17.23 |
| 2016-08-01 | 15.78 |
| 2016-07-29 | 16.50 |
| 2016-07-28 | 16.50 |
| 2016-07-27 | 19.40 |
| 2016-07-26 | 18.67 |
| 2016-07-25 | 19.40 |
| 2016-07-22 | 20.84 |
| 2016-07-21 | 21.57 |
| 2016-07-20 | 19.40 |
| 2016-07-19 | 18.67 |
| 2016-07-18 | 16.50 |
| 2016-07-15 | 33.87 |
| 2016-07-14 | 35.32 |
| 2016-07-13 | 33.15 |
| 2016-07-12 | 32.42 |
| 2016-07-11 | 30.97 |
| 2016-07-08 | 31.70 |
| 2016-07-07 | 33.15 |
| 2016-07-06 | 32.42 |
| 2016-07-05 | 32.42 |
| 2016-07-04 | 32.42 |
| 2016-06-30 | 31.70 |
| 2016-06-29 | 31.70 |
| 2016-06-28 | 31.70 |
| 2016-06-27 | 33.15 |
| 2016-06-24 | 30.25 |
| 2016-06-23 | 34.90 |
| 2016-06-22 | 33.53 |
| 2016-06-21 | 32.84 |
| 2016-06-20 | 31.47 |
| 2016-06-17 | 30.79 |
| 2016-06-16 | 30.79 |
| 2016-06-15 | 31.47 |
| 2016-06-14 | 30.79 |
| 2016-06-13 | 30.79 |
| 2016-06-10 | 32.84 |
| 2016-06-08 | 33.53 |
| 2016-06-07 | 34.90 |
| 2016-06-06 | 34.90 |
| 2016-06-03 | 36.27 |
| 2016-06-02 | 36.95 |
| 2016-06-01 | 34.21 |
| 2016-05-31 | 34.21 |
| 2016-05-30 | 32.84 |
| 2016-05-27 | 31.47 |
| 2016-05-26 | 33.53 |
| 2016-05-25 | 33.53 |
| 2016-05-24 | 30.79 |
| 2016-05-23 | 37.64 |
| 2016-05-20 | 29.42 |
| 2016-05-19 | 30.10 |
| 2016-05-18 | 29.42 |
| 2016-05-17 | 30.10 |
| 2016-05-16 | 31.47 |
| 2016-05-13 | 30.10 |
| 2016-05-12 | 30.79 |
| 2016-05-11 | 32.16 |
| 2016-05-10 | 31.47 |
| 2016-05-09 | 33.53 |
| 2016-05-06 | 32.16 |
| 2016-05-05 | 36.27 |
| 2016-05-04 | 36.95 |
| 2016-05-03 | 38.32 |
| 2016-04-29 | 38.32 |
| 2016-04-28 | 38.32 |
| 2016-04-27 | 38.32 |
| 2016-04-26 | 38.32 |
| 2016-04-25 | 38.32 |
| 2016-04-22 | 38.32 |
| 2016-04-21 | 39.69 |
| 2016-04-20 | 38.32 |
| 2016-04-19 | 39.69 |
| 2016-04-18 | 39.01 |
| 2016-04-15 | 40.37 |
| 2016-04-14 | 37.64 |
| 2016-04-13 | 34.21 |
| 2016-04-12 | 31.47 |
| 2016-04-11 | 31.47 |
| 2016-04-08 | 31.47 |
| 2016-04-07 | 31.47 |
| 2016-04-06 | 30.79 |
| 2016-04-05 | 32.84 |
| 2016-04-01 | 34.21 |
| 2016-03-31 | 36.27 |
| 2016-03-30 | 35.58 |
| 2016-03-29 | 36.27 |
| 2016-03-24 | 36.95 |
| 2016-03-23 | 39.01 |
| 2016-03-22 | 32.16 |
| 2016-03-21 | 33.53 |
| 2016-03-18 | 31.47 |
| 2016-03-17 | 31.47 |
| 2016-03-16 | 29.42 |
| 2016-03-15 | 30.79 |
| 2016-03-14 | 31.47 |
| 2016-03-11 | 30.10 |
| 2016-03-10 | 30.10 |
| 2016-03-09 | 30.10 |
| 2016-03-08 | 30.10 |
| 2016-03-07 | 30.10 |
| 2016-03-04 | 30.79 |
| 2016-03-03 | 26.00 |
| 2016-03-02 | 27.36 |
| 2016-03-01 | 23.94 |
| 2016-02-29 | 22.57 |
| 2016-02-26 | 22.57 |
| 2016-02-25 | 27.36 |
| 2016-02-24 | 31.47 |
| 2016-02-23 | 32.16 |
| 2016-02-22 | 44.48 |
| 2016-02-19 | 40.37 |
| 2016-02-18 | 41.74 |
| 2016-02-17 | 36.27 |
| 2016-02-16 | 40.37 |
| 2016-02-15 | 36.27 |
| 2016-02-12 | 28.73 |
| 2016-02-11 | 29.42 |
| 2016-02-05 | 36.27 |
| 2016-02-04 | 34.90 |
| 2016-02-03 | 33.53 |
| 2016-02-02 | 34.90 |
| 2016-02-01 | 36.27 |
| 2016-01-29 | 35.58 |
| 2016-01-28 | 37.64 |
| 2016-01-27 | 38.32 |
| 2016-01-26 | 35.58 |
| 2016-01-25 | 39.01 |
| 2016-01-22 | 44.48 |
| 2016-01-21 | 45.17 |
| 2016-01-20 | 45.85 |
| 2016-01-19 | 46.54 |
| 2016-01-18 | 47.91 |
| 2016-01-15 | 53.39 |
| 2016-01-14 | 56.81 |
| 2016-01-13 | 57.49 |
| 2016-01-12 | 59.55 |
| 2016-01-11 | 62.97 |
| 2016-01-08 | 67.77 |
| 2016-01-07 | 67.77 |
| 2016-01-06 | 72.56 |
| 2016-01-05 | 72.56 |
| 2016-01-04 | 71.87 |
| 2015-12-31 | 81.46 |
| 2015-12-30 | 81.46 |
| 2015-12-29 | 71.19 |
| 2015-12-28 | 75.30 |
| 2015-12-24 | 71.87 |
| 2015-12-23 | 69.13 |
| 2015-12-22 | 70.50 |
| 2015-12-21 | 69.13 |
| 2015-12-18 | 69.82 |
| 2015-12-17 | 70.50 |
| 2015-12-16 | 66.40 |
| 2015-12-15 | 65.71 |
| 2015-12-14 | 65.03 |
| 2015-12-11 | 65.71 |
| 2015-12-10 | 66.40 |
| 2015-12-09 | 67.77 |
| 2015-12-08 | 66.40 |
| 2015-12-07 | 67.08 |
| 2015-12-04 | 65.03 |
| 2015-12-03 | 66.40 |
| 2015-12-02 | 71.19 |
| 2015-12-01 | 67.08 |
| 2015-11-30 | 67.77 |
| 2015-11-27 | 69.13 |
| 2015-11-26 | 70.50 |
| 2015-11-25 | 69.82 |
| 2015-11-24 | 72.56 |
| 2015-11-23 | 73.93 |
| 2015-11-20 | 73.93 |
| 2015-11-19 | 73.24 |
| 2015-11-18 | 71.19 |
| 2015-11-17 | 71.87 |
| 2015-11-16 | 69.82 |
| 2015-11-13 | 71.19 |
| 2015-11-12 | 70.50 |
| 2015-11-11 | 70.50 |
| 2015-11-10 | 72.56 |
| 2015-11-09 | 72.56 |
| 2015-11-06 | 71.19 |
| 2015-11-05 | 72.56 |
| 2015-11-04 | 71.87 |
| 2015-11-03 | 72.56 |
| 2015-11-02 | 71.19 |
| 2015-10-30 | 70.50 |
| 2015-10-29 | 69.13 |
| 2015-10-28 | 71.19 |
| 2015-10-27 | 75.98 |
| 2015-10-26 | 76.67 |
| 2015-10-23 | 76.67 |
| 2015-10-22 | 76.67 |
| 2015-10-20 | 79.41 |
| 2015-10-19 | 76.67 |
| 2015-10-16 | 80.09 |
| 2015-10-15 | 74.61 |
| 2015-10-14 | 72.56 |
| 2015-10-13 | 75.98 |
| 2015-10-12 | 78.72 |
| 2015-10-09 | 75.30 |
| 2015-10-08 | 71.19 |
| 2015-10-07 | 73.93 |
| 2015-10-06 | 71.19 |
| 2015-10-05 | 76.67 |
| 2015-10-02 | 74.61 |
| 2015-09-30 | 71.87 |
| 2015-09-29 | 71.19 |
| 2015-09-25 | 73.24 |
| 2015-09-24 | 73.93 |
| 2015-09-23 | 71.87 |
| 2015-09-22 | 75.98 |
| 2015-09-21 | 73.24 |
| 2015-09-18 | 77.35 |
| 2015-09-17 | 78.04 |
| 2015-09-16 | 78.04 |
| 2015-09-15 | 72.56 |
| 2015-09-14 | 74.61 |
| 2015-09-11 | 75.98 |
| 2015-09-10 | 77.35 |
| 2015-09-09 | 81.46 |
| 2015-09-08 | 75.30 |
| 2015-09-07 | 69.82 |
| 2015-09-04 | 65.03 |
| 2015-09-02 | 71.87 |
| 2015-09-01 | 67.77 |
| 2015-08-31 | 77.35 |
| 2015-08-28 | 76.67 |
| 2015-08-27 | 76.67 |
| 2015-08-26 | 71.19 |
| 2015-08-25 | 55.44 |
| 2015-08-24 | 51.33 |
| 2015-08-21 | 97.89 |
| 2015-08-20 | 98.58 |
| 2015-08-19 | 100.63 |
| 2015-08-18 | 125.28 |
| 2015-08-17 | 134.87 |
| 2015-08-14 | 137.61 |
| 2015-08-13 | 139.66 |
| 2015-08-12 | 136.93 |
| 2015-08-11 | 148.57 |
| 2015-08-10 | 151.31 |
| 2015-08-07 | 145.14 |
| 2015-08-06 | 142.40 |
| 2015-08-05 | 146.51 |
| 2015-08-04 | 144.46 |
| 2015-08-03 | 146.51 |
| 2015-07-31 | 154.73 |
| 2015-07-30 | 153.36 |
| 2015-07-29 | 150.62 |
| 2015-07-28 | 145.83 |
| 2015-07-27 | 147.88 |
| 2015-07-24 | 168.42 |
| 2015-07-23 | 167.74 |
| 2015-07-22 | 164.32 |
| 2015-07-21 | 171.85 |
| 2015-07-20 | 166.37 |
| 2015-07-17 | 166.37 |
| 2015-07-16 | 160.89 |
| 2015-07-15 | 155.41 |
| 2015-07-14 | 173.22 |
| 2015-07-13 | 178.01 |
| 2015-07-10 | 165.69 |
| 2015-07-09 | 158.15 |
| 2015-07-08 | 108.17 |
| 2015-07-07 | 135.56 |
| 2015-07-06 | 153.36 |
| 2015-07-03 | 171.16 |
| 2015-07-02 | 188.97 |
| 2015-06-30 | 207.46 |
| 2015-06-29 | 201.29 |
| 2015-06-26 | 219.78 |
| 2015-06-25 | 228.68 |
| 2015-06-24 | 232.11 |
| 2015-06-23 | 232.11 |
| 2015-06-22 | 230.74 |
| 2015-06-19 | 222.52 |
| 2015-06-18 | 224.57 |
| 2015-06-17 | 234.16 |
| 2015-06-16 | 249.91 |
| 2015-06-15 | 276.62 |
| 2015-06-12 | 287.57 |
| 2015-06-11 | 213.06 |
| 2015-06-10 | 213.06 |
| 2015-06-09 | 213.06 |
| 2015-06-08 | 213.06 |
| 2015-06-05 | 213.06 |
| 2015-06-04 | 213.06 |
| 2015-06-03 | 213.06 |
| 2015-06-02 | 213.06 |
| 2015-06-01 | 213.06 |
| 2015-05-29 | 213.06 |
| 2015-05-28 | 215.02 |
| 2015-05-27 | 218.95 |
| 2015-05-26 | 220.25 |
| 2015-05-22 | 217.64 |
| 2015-05-21 | 216.99 |
| 2015-05-20 | 220.25 |
| 2015-05-19 | 208.49 |
| 2015-05-18 | 205.87 |
| 2015-05-15 | 201.95 |
| 2015-05-14 | 191.50 |
| 2015-05-13 | 194.11 |
| 2015-05-12 | 186.92 |
| 2015-05-11 | 190.19 |
| 2015-05-08 | 185.61 |
| 2015-05-07 | 173.85 |
| 2015-05-06 | 188.88 |
| 2015-05-05 | 194.11 |
| 2015-05-04 | 197.38 |
| 2015-04-30 | 198.03 |
| 2015-04-29 | 203.91 |
| 2015-04-28 | 210.45 |
| 2015-04-27 | 212.41 |
| 2015-04-24 | 200.65 |
| 2015-04-23 | 200.65 |
| 2015-04-22 | 207.18 |
| 2015-04-21 | 203.91 |
| 2015-04-20 | 195.42 |
| 2015-04-17 | 217.64 |
| 2015-04-16 | 225.48 |
| 2015-04-15 | 214.37 |
| 2015-04-14 | 226.14 |
| 2015-04-13 | 228.10 |
| 2015-04-10 | 216.33 |
| 2015-04-09 | 207.18 |
| 2015-04-08 | 218.29 |
| 2015-04-02 | 177.77 |
| 2015-04-01 | 157.51 |
| 2015-03-31 | 145.09 |
| 2015-03-30 | 143.13 |
| 2015-03-27 | 139.21 |
| 2015-03-26 | 149.01 |
| 2015-03-25 | 157.51 |
| 2015-03-24 | 157.51 |
| 2015-03-23 | 158.16 |
| 2015-03-20 | 150.97 |
| 2015-03-19 | 138.56 |
| 2015-03-18 | 133.33 |
| 2015-03-17 | 131.37 |
| 2015-03-16 | 131.37 |
| 2015-03-13 | 143.13 |
| 2015-03-12 | 136.60 |
| 2015-03-11 | 134.63 |
| 2015-03-10 | 135.94 |
| 2015-03-09 | 137.90 |
| 2015-03-06 | 135.94 |
| 2015-03-05 | 131.37 |
| 2015-03-04 | 135.29 |
| 2015-03-03 | 138.56 |
| 2015-03-02 | 147.71 |
| 2015-02-27 | 147.05 |
| 2015-02-26 | 137.90 |
| 2015-02-25 | 128.75 |
| 2015-02-24 | 130.71 |
| 2015-02-23 | 132.67 |
| 2015-02-18 | 137.90 |
| 2015-02-17 | 127.45 |
| 2015-02-16 | 133.33 |
| 2015-02-13 | 131.37 |
| 2015-02-12 | 127.45 |
| 2015-02-11 | 125.48 |
| 2015-02-10 | 115.03 |
| 2015-02-09 | 120.91 |
| 2015-02-06 | 122.87 |
| 2015-02-05 | 124.18 |
| 2015-02-04 | 133.98 |
| 2015-02-03 | 133.33 |
| 2015-02-02 | 142.48 |
| 2015-01-30 | 146.40 |
| 2015-01-29 | 152.28 |
| 2015-01-28 | 149.67 |
| 2015-01-27 | 154.24 |
| 2015-01-26 | 162.74 |
| 2015-01-23 | 165.35 |
| 2015-01-22 | 173.85 |
| 2015-01-21 | 174.50 |
| 2015-01-20 | 171.23 |
| 2015-01-19 | 168.62 |
| 2015-01-16 | 175.81 |
| 2015-01-15 | 178.42 |
| 2015-01-14 | 183.00 |
| 2015-01-13 | 177.77 |
| 2015-01-12 | 177.77 |
| 2015-01-09 | 181.04 |
| 2015-01-08 | 188.23 |
| 2015-01-07 | 185.61 |
| 2015-01-06 | 178.42 |
| 2015-01-05 | 189.54 |
| 2015-01-02 | 195.42 |
| 2014-12-31 | 184.96 |
| 2014-12-30 | 177.77 |
| 2014-12-29 | 181.69 |
| 2014-12-24 | 185.61 |
| 2014-12-23 | 182.35 |
| 2014-12-22 | 180.38 |
| 2014-12-19 | 180.38 |
| 2014-12-18 | 195.42 |
| 2014-12-17 | 198.69 |
| 2014-12-16 | 202.61 |
| 2014-12-15 | 205.87 |
| 2014-12-12 | 205.87 |
| 2014-12-11 | 201.95 |
| 2014-12-10 | 211.10 |
| 2014-12-09 | 200.65 |
| 2014-12-08 | 207.84 |
| 2014-12-05 | 210.45 |
| 2014-12-04 | 213.72 |
| 2014-12-03 | 218.29 |
| 2014-12-02 | 220.91 |
| 2014-12-01 | 218.95 |
| 2014-11-28 | 228.10 |
| 2014-11-27 | 229.40 |
| 2014-11-26 | 233.98 |
| 2014-11-25 | 232.02 |
| 2014-11-24 | 235.29 |
| 2014-11-21 | 220.25 |
| 2014-11-20 | 215.68 |
| 2014-11-19 | 223.52 |
| 2014-11-18 | 218.95 |
| 2014-11-17 | 231.36 |
| 2014-11-14 | 238.55 |
| 2014-11-13 | 236.59 |
| 2014-11-12 | 233.32 |
| 2014-11-11 | 233.98 |
| 2014-11-10 | 220.91 |
| 2014-11-07 | 215.02 |
| 2014-11-06 | 215.02 |
| 2014-11-05 | 216.99 |
| 2014-11-04 | 215.68 |
| 2014-11-03 | 215.68 |
| 2014-10-31 | 215.02 |
| 2014-10-30 | 215.02 |
| 2014-10-29 | 213.72 |
| 2014-10-28 | 216.99 |
| 2014-10-27 | 218.29 |
| 2014-10-24 | 228.10 |
| 2014-10-23 | 230.71 |
| 2014-10-22 | 235.94 |
| 2014-10-21 | 231.36 |
| 2014-10-20 | 232.02 |
| 2014-10-17 | 235.94 |
| 2014-10-16 | 222.87 |
| 2014-10-15 | 218.29 |
| 2014-10-14 | 211.10 |
| 2014-10-13 | 218.95 |
| 2014-10-10 | 220.25 |
| 2014-10-09 | 228.75 |
| 2014-10-08 | 220.91 |
| 2014-10-07 | 222.21 |
| 2014-10-06 | 203.26 |
| 2014-10-03 | 201.30 |
| 2014-09-30 | 209.14 |
| 2014-09-29 | 198.69 |
| 2014-09-26 | 215.02 |
| 2014-09-25 | 224.17 |
| 2014-09-24 | 230.71 |
| 2014-09-23 | 216.33 |
| 2014-09-22 | 215.68 |
| 2014-09-19 | 218.95 |
| 2014-09-18 | 210.45 |
| 2014-09-17 | 218.29 |
| 2014-09-16 | 220.25 |
| 2014-09-15 | 228.75 |
| 2014-09-12 | 239.21 |
| 2014-09-11 | 250.97 |
| 2014-09-10 | 252.93 |
| 2014-09-08 | 251.62 |
| 2014-09-05 | 256.20 |
| 2014-09-04 | 262.74 |
| 2014-09-03 | 262.74 |
| 2014-09-02 | 265.35 |
| 2014-09-01 | 271.89 |
| 2014-08-29 | 258.81 |
| 2014-08-28 | 268.62 |
| 2014-08-27 | 296.07 |
| 2014-08-26 | 298.68 |
| 2014-08-25 | 291.49 |
| 2014-08-22 | 289.53 |
| 2014-08-21 | 291.49 |
| 2014-08-20 | 285.61 |
| 2014-08-19 | 290.19 |
| 2014-08-18 | 289.53 |
| 2014-08-15 | 289.53 |
| 2014-08-14 | 289.53 |
| 2014-08-13 | 292.15 |
| 2014-08-12 | 292.80 |
| 2014-08-11 | 291.49 |
| 2014-08-08 | 291.49 |
| 2014-08-07 | 294.11 |
| 2014-08-06 | 292.15 |
| 2014-08-05 | 286.92 |
| 2014-08-04 | 282.34 |
| 2014-08-01 | 285.61 |
| 2014-07-31 | 289.53 |
| 2014-07-30 | 288.88 |
| 2014-07-29 | 287.57 |
| 2014-07-28 | 288.23 |
| 2014-07-25 | 289.53 |
| 2014-07-24 | 288.23 |
| 2014-07-23 | 294.76 |
| 2014-07-22 | 285.61 |
| 2014-07-21 | 302.60 |
| 2014-07-18 | 309.14 |
| 2014-07-17 | 320.90 |
| 2014-07-16 | 332.67 |
| 2014-07-15 | 329.40 |
| 2014-07-14 | 330.05 |
| 2014-07-11 | 317.64 |
| 2014-07-10 | 317.64 |
| 2014-07-09 | 322.86 |
| 2014-07-08 | 324.83 |
| 2014-07-07 | 315.02 |
| 2014-07-04 | 307.83 |
| 2014-07-03 | 300.64 |
| 2014-07-02 | 286.92 |
| 2014-06-30 | 291.49 |
| 2014-06-27 | 290.19 |
| 2014-06-26 | 272.54 |
| 2014-06-25 | 272.54 |
| 2014-06-24 | 282.34 |
| 2014-06-23 | 279.08 |
| 2014-06-20 | 297.38 |
| 2014-06-19 | 301.30 |
| 2014-06-18 | 298.03 |
| 2014-06-17 | 311.75 |
| 2014-06-16 | 316.98 |
| 2014-06-13 | 318.32 |
| 2014-06-12 | 322.67 |
| 2014-06-11 | 308.99 |
| 2014-06-10 | 300.91 |
| 2014-06-09 | 301.53 |
| 2014-06-06 | 306.51 |
| 2014-06-05 | 306.51 |
| 2014-06-04 | 301.53 |
| 2014-06-03 | 307.75 |
| 2014-05-30 | 312.72 |
| 2014-05-29 | 301.53 |
| 2014-05-28 | 302.16 |
| 2014-05-27 | 301.53 |
| 2014-05-26 | 305.26 |
| 2014-05-23 | 311.48 |
| 2014-05-22 | 314.59 |
| 2014-05-21 | 306.51 |
| 2014-05-20 | 302.16 |
| 2014-05-19 | 305.26 |
| 2014-05-16 | 310.24 |
| 2014-05-15 | 310.86 |
| 2014-05-14 | 315.21 |
| 2014-05-13 | 313.97 |
| 2014-05-12 | 308.99 |
| 2014-05-09 | 302.16 |
| 2014-05-08 | 306.51 |
| 2014-05-07 | 318.32 |
| 2014-05-05 | 315.83 |
| 2014-05-02 | 310.24 |
| 2014-04-30 | 322.67 |
| 2014-04-29 | 328.88 |
| 2014-04-28 | 333.23 |
| 2014-04-25 | 301.53 |
| 2014-04-24 | 302.16 |
| 2014-04-23 | 305.88 |
| 2014-04-22 | 304.02 |
| 2014-04-17 | 300.29 |
| 2014-04-16 | 299.67 |
| 2014-04-15 | 304.02 |
| 2014-04-14 | 303.40 |
| 2014-04-11 | 299.67 |
| 2014-04-10 | 306.51 |
| 2014-04-09 | 311.48 |
| 2014-04-08 | 298.43 |
| 2014-04-07 | 293.45 |
| 2014-04-04 | 304.02 |
| 2014-04-03 | 309.61 |
| 2014-04-02 | 312.10 |
| 2014-04-01 | 317.07 |
| 2014-03-31 | 303.40 |
| 2014-03-28 | 288.48 |
| 2014-03-27 | 291.59 |
| 2014-03-26 | 297.18 |
| 2014-03-25 | 305.26 |
| 2014-03-24 | 298.43 |
| 2014-03-21 | 282.89 |
| 2014-03-20 | 271.70 |
| 2014-03-19 | 279.16 |
| 2014-03-18 | 277.91 |
| 2014-03-17 | 254.92 |
| 2014-03-14 | 275.43 |
| 2014-03-13 | 284.13 |
| 2014-03-12 | 273.56 |
| 2014-03-11 | 269.21 |
| 2014-03-10 | 251.81 |
| 2014-03-07 | 254.29 |
| 2014-03-06 | 255.54 |
| 2014-03-05 | 236.27 |
| 2014-03-04 | 240.00 |
| 2014-03-03 | 238.13 |
| 2014-02-28 | 241.86 |
| 2014-02-27 | 241.86 |
| 2014-02-26 | 226.32 |
| 2014-02-25 | 226.95 |
| 2014-02-24 | 232.54 |
| 2014-02-21 | 239.38 |
| 2014-02-20 | 236.27 |
| 2014-02-19 | 242.48 |
| 2014-02-18 | 249.94 |
| 2014-02-17 | 246.84 |
| 2014-02-14 | 233.16 |
| 2014-02-13 | 229.43 |
| 2014-02-12 | 228.81 |
| 2014-02-11 | 231.92 |
| 2014-02-10 | 231.30 |
| 2014-02-07 | 223.22 |
| 2014-02-06 | 219.49 |
| 2014-02-05 | 219.49 |
| 2014-02-04 | 217.00 |
| 2014-01-30 | 233.78 |
| 2014-01-29 | 240.00 |
| 2014-01-28 | 240.62 |
| 2014-01-27 | 229.43 |
| 2014-01-24 | 241.24 |
| 2014-01-23 | 253.05 |
| 2014-01-22 | 248.70 |
| 2014-01-21 | 259.27 |
| 2014-01-20 | 267.97 |
| 2014-01-17 | 277.29 |
| 2014-01-16 | 256.78 |
| 2014-01-15 | 243.73 |
| 2014-01-14 | 226.95 |
| 2014-01-13 | 237.51 |
| 2014-01-10 | 225.70 |
| 2014-01-09 | 218.24 |
| 2014-01-08 | 220.73 |
| 2014-01-07 | 221.97 |
| 2014-01-06 | 233.78 |
| 2014-01-03 | 240.62 |
| 2014-01-02 | 233.78 |
| 2013-12-31 | 243.73 |
| 2013-12-30 | 241.24 |
| 2013-12-27 | 241.86 |
| 2013-12-24 | 235.65 |
| 2013-12-23 | 228.19 |
| 2013-12-20 | 235.03 |
| 2013-12-19 | 254.29 |
| 2013-12-18 | 261.75 |
| 2013-12-17 | 261.13 |
| 2013-12-16 | 253.67 |
| 2013-12-13 | 257.40 |
| 2013-12-12 | 264.86 |
| 2013-12-11 | 275.43 |
| 2013-12-10 | 259.27 |
| 2013-12-09 | 266.10 |
| 2013-12-06 | 267.97 |
| 2013-12-05 | 281.02 |
| 2013-12-04 | 279.78 |
| 2013-12-03 | 285.99 |
| 2013-12-02 | 297.80 |
| 2013-11-29 | 289.10 |
| 2013-11-28 | 313.97 |
| 2013-11-27 | 330.13 |
| 2013-11-26 | 349.39 |
| 2013-11-25 | 371.15 |
| 2013-11-22 | 368.04 |
| 2013-11-21 | 374.88 |
| 2013-11-20 | 376.74 |
| 2013-11-19 | 366.18 |
| 2013-11-18 | 351.26 |
| 2013-11-15 | 334.48 |
| 2013-11-14 | 334.48 |
| 2013-11-13 | 331.37 |
| 2013-11-12 | 341.31 |
| 2013-11-11 | 353.12 |
| 2013-11-08 | 341.31 |
| 2013-11-07 | 350.64 |
| 2013-11-06 | 360.58 |
| 2013-11-05 | 359.96 |
| 2013-11-04 | 354.37 |
| 2013-11-01 | 362.45 |
| 2013-10-31 | 348.77 |
| 2013-10-30 | 358.72 |
| 2013-10-29 | 345.04 |
| 2013-10-28 | 351.26 |
| 2013-10-25 | 350.64 |
| 2013-10-24 | 371.77 |
| 2013-10-23 | 364.93 |
| 2013-10-22 | 359.96 |
| 2013-10-21 | 361.83 |
| 2013-10-18 | 344.42 |
| 2013-10-17 | 346.91 |
| 2013-10-16 | 341.31 |
| 2013-10-15 | 342.56 |
| 2013-10-11 | 343.80 |
| 2013-10-10 | 351.26 |
| 2013-10-09 | 346.29 |
| 2013-10-08 | 350.02 |
| 2013-10-07 | 363.07 |
| 2013-10-04 | 359.96 |
| 2013-10-03 | 343.18 |
| 2013-10-02 | 341.94 |
| 2013-09-30 | 318.94 |
| 2013-09-27 | 312.72 |
| 2013-09-26 | 315.83 |
| 2013-09-25 | 307.13 |
| 2013-09-24 | 307.13 |
| 2013-09-23 | 318.94 |
| 2013-09-19 | 314.59 |
| 2013-09-18 | 313.97 |
| 2013-09-17 | 313.97 |
| 2013-09-16 | 320.18 |
| 2013-09-13 | 320.18 |
| 2013-09-12 | 308.99 |
| 2013-09-11 | 284.13 |
| 2013-09-10 | 281.02 |
| 2013-09-09 | 287.86 |
| 2013-09-06 | 294.07 |
| 2013-09-05 | 278.54 |
| 2013-09-04 | 290.97 |
| 2013-09-03 | 302.16 |
| 2013-09-02 | 309.61 |
| 2013-08-30 | 298.43 |
| 2013-08-29 | 321.42 |
| 2013-08-28 | 302.78 |
| 2013-08-27 | 328.26 |
| 2013-08-26 | 342.56 |
| 2013-08-23 | 339.45 |
| 2013-08-22 | 349.39 |
| 2013-08-21 | 350.64 |
| 2013-08-20 | 336.96 |
| 2013-08-19 | 377.99 |
| 2013-08-16 | 366.80 |
| 2013-08-15 | 371.15 |
| 2013-08-13 | 376.74 |
| 2013-08-12 | 381.09 |
| 2013-08-09 | 373.64 |
| 2013-08-08 | 356.85 |
| 2013-08-07 | 353.75 |
| 2013-08-06 | 353.75 |
| 2013-08-05 | 356.23 |
| 2013-08-02 | 361.20 |
| 2013-08-01 | 351.88 |
| 2013-07-31 | 326.40 |
| 2013-07-30 | 304.02 |
| 2013-07-29 | 299.05 |
| 2013-07-26 | 309.61 |
| 2013-07-25 | 307.75 |
| 2013-07-24 | 314.59 |
| 2013-07-23 | 325.77 |
| 2013-07-22 | 307.75 |
| 2013-07-19 | 315.21 |
| 2013-07-18 | 317.07 |
| 2013-07-17 | 322.67 |
| 2013-07-16 | 335.10 |
| 2013-07-15 | 333.86 |
| 2013-07-12 | 323.29 |
| 2013-07-11 | 327.64 |
| 2013-07-10 | 343.80 |
| 2013-07-09 | 330.13 |
| 2013-07-08 | 326.40 |
| 2013-07-05 | 313.34 |
| 2013-07-04 | 317.07 |
| 2013-07-03 | 315.21 |
| 2013-07-02 | 328.26 |
| 2013-06-28 | 324.53 |
| 2013-06-27 | 288.48 |
| 2013-06-26 | 279.78 |
| 2013-06-25 | 249.32 |
| 2013-06-24 | 253.67 |
| 2013-06-21 | 270.46 |
| 2013-06-20 | 281.02 |
| 2013-06-19 | 287.24 |
| 2013-06-18 | 284.13 |
| 2013-06-17 | 286.62 |
| 2013-06-14 | 231.92 |
| 2013-06-13 | 249.94 |
| 2013-06-11 | 255.54 |
| 2013-06-10 | 266.73 |
| 2013-06-07 | 262.37 |
| 2013-06-06 | 264.24 |
| 2013-06-05 | 267.97 |
| 2013-06-04 | 275.43 |
| 2013-06-03 | 254.92 |
| 2013-05-31 | 259.27 |
| 2013-05-30 | 269.83 |
| 2013-05-29 | 254.92 |
| 2013-05-28 | 227.57 |
| 2013-05-27 | 207.06 |
| 2013-05-24 | 203.95 |
| 2013-05-23 | 203.36 |
| 2013-05-22 | 204.54 |
| 2013-05-21 | 215.73 |
| 2013-05-20 | 215.14 |
| 2013-05-16 | 192.76 |
| 2013-05-15 | 162.13 |
| 2013-05-14 | 158.59 |
| 2013-05-13 | 159.18 |
| 2013-05-10 | 160.95 |
| 2013-05-09 | 159.77 |
| 2013-05-08 | 160.36 |
| 2013-05-07 | 163.30 |
| 2013-05-06 | 153.88 |
| 2013-05-03 | 153.29 |
| 2013-05-02 | 153.88 |
| 2013-04-30 | 153.88 |
| 2013-04-29 | 152.70 |
| 2013-04-26 | 153.29 |
| 2013-04-25 | 152.70 |
| 2013-04-24 | 153.29 |
| 2013-04-23 | 153.88 |
| 2013-04-22 | 153.88 |
| 2013-04-19 | 153.29 |
| 2013-04-18 | 154.47 |
| 2013-04-17 | 153.29 |
| 2013-04-16 | 152.70 |
| 2013-04-15 | 152.70 |
| 2013-04-12 | 153.88 |
| 2013-04-11 | 152.70 |
| 2013-04-10 | 153.88 |
| 2013-04-09 | 156.82 |
| 2013-04-08 | 153.29 |
| 2013-04-05 | 150.34 |
| 2013-04-03 | 156.23 |
| 2013-04-02 | 158.59 |
| 2013-03-28 | 161.54 |
| 2013-03-27 | 165.07 |
| 2013-03-26 | 168.02 |
| 2013-03-25 | 168.02 |
| 2013-03-22 | 163.89 |
| 2013-03-21 | 160.36 |
| 2013-03-20 | 159.77 |
| 2013-03-19 | 142.10 |
| 2013-03-18 | 138.56 |
| 2013-03-15 | 139.74 |
| 2013-03-14 | 138.56 |
| 2013-03-13 | 132.67 |
| 2013-03-12 | 139.15 |
| 2013-03-11 | 149.17 |
| 2013-03-08 | 152.70 |
| 2013-03-07 | 150.93 |
| 2013-03-06 | 146.22 |
| 2013-03-05 | 147.40 |
| 2013-03-04 | 143.28 |
| 2013-03-01 | 146.22 |
| 2013-02-28 | 142.69 |
| 2013-02-27 | 141.51 |
| 2013-02-26 | 145.63 |
| 2013-02-25 | 152.11 |
| 2013-02-22 | 155.06 |
| 2013-02-21 | 155.06 |
| 2013-02-20 | 147.99 |
| 2013-02-19 | 144.45 |
| 2013-02-18 | 147.99 |
| 2013-02-15 | 149.17 |
| 2013-02-14 | 150.34 |
| 2013-02-08 | 144.45 |
| 2013-02-07 | 142.10 |
| 2013-02-06 | 145.04 |
| 2013-02-05 | 144.45 |
| 2013-02-04 | 142.10 |
| 2013-02-01 | 140.92 |
| 2013-01-31 | 123.25 |
| 2013-01-30 | 109.70 |
| 2013-01-29 | 106.17 |
| 2013-01-28 | 103.22 |
| 2013-01-25 | 105.58 |
| 2013-01-24 | 109.70 |
| 2013-01-23 | 110.88 |
| 2013-01-22 | 115.00 |
| 2013-01-21 | 115.59 |
| 2013-01-18 | 114.41 |
| 2013-01-17 | 116.18 |
| 2013-01-16 | 116.77 |
| 2013-01-15 | 117.95 |
| 2013-01-14 | 116.18 |
| 2013-01-11 | 117.95 |
| 2013-01-10 | 119.71 |
| 2013-01-09 | 120.30 |
| 2013-01-08 | 117.95 |
| 2013-01-07 | 125.60 |
| 2013-01-04 | 119.12 |
| 2013-01-03 | 120.30 |
| 2013-01-02 | 117.36 |
| 2012-12-31 | 109.70 |
| 2012-12-28 | 109.11 |
| 2012-12-27 | 110.29 |
| 2012-12-24 | 110.29 |
| 2012-12-21 | 108.52 |
| 2012-12-20 | 110.88 |
| 2012-12-19 | 110.88 |
| 2012-12-18 | 108.52 |
| 2012-12-17 | 108.52 |
| 2012-12-14 | 110.88 |
| 2012-12-13 | 106.75 |
| 2012-12-12 | 117.36 |
| 2012-12-11 | 118.54 |
| 2012-12-10 | 120.89 |
| 2012-12-07 | 116.18 |
| 2012-12-06 | 115.59 |
| 2012-12-05 | 117.95 |
| 2012-12-04 | 115.00 |
| 2012-12-03 | 115.00 |
| 2012-11-30 | 119.12 |
| 2012-11-29 | 118.54 |
| 2012-11-28 | 115.59 |
| 2012-11-27 | 117.95 |
| 2012-11-26 | 120.30 |
| 2012-11-23 | 122.66 |
| 2012-11-22 | 123.84 |
| 2012-11-21 | 122.07 |
| 2012-11-20 | 120.30 |
| 2012-11-19 | 117.36 |
| 2012-11-16 | 99.69 |
| 2012-11-15 | 107.34 |
| 2012-11-14 | 104.99 |
| 2012-11-13 | 102.04 |
| 2012-11-12 | 107.93 |
| 2012-11-09 | 109.11 |
| 2012-11-08 | 115.00 |
| 2012-11-07 | 119.12 |
| 2012-11-06 | 116.18 |
| 2012-11-05 | 123.25 |
| 2012-11-02 | 120.89 |
| 2012-11-01 | 123.25 |
| 2012-10-31 | 123.25 |
| 2012-10-30 | 132.08 |
| 2012-10-29 | 120.30 |
| 2012-10-26 | 116.77 |
| 2012-10-25 | 118.54 |
| 2012-10-24 | 124.43 |
| 2012-10-22 | 117.95 |
| 2012-10-19 | 116.77 |
| 2012-10-18 | 126.19 |
| 2012-10-17 | 132.67 |
| 2012-10-16 | 128.55 |
| 2012-10-15 | 117.36 |
| 2012-10-12 | 109.70 |
| 2012-10-11 | 106.17 |
| 2012-10-10 | 104.40 |
| 2012-10-09 | 103.81 |
| 2012-10-08 | 104.40 |
| 2012-10-05 | 106.75 |
| 2012-10-04 | 105.58 |
| 2012-10-03 | 99.69 |
| 2012-09-28 | 92.62 |
| 2012-09-27 | 93.21 |
| 2012-09-26 | 92.62 |
| 2012-09-25 | 94.38 |
| 2012-09-24 | 96.15 |
| 2012-09-21 | 93.80 |
| 2012-09-20 | 93.80 |
| 2012-09-19 | 91.44 |
| 2012-09-18 | 92.03 |
| 2012-09-17 | 90.85 |
| 2012-09-14 | 91.44 |
| 2012-09-13 | 89.67 |
| 2012-09-12 | 90.26 |
| 2012-09-11 | 89.67 |
| 2012-09-10 | 87.32 |
| 2012-09-07 | 86.14 |
| 2012-09-06 | 81.43 |
| 2012-09-05 | 81.43 |
| 2012-09-04 | 82.01 |
| 2012-09-03 | 84.37 |
| 2012-08-31 | 80.84 |
| 2012-08-30 | 82.01 |
| 2012-08-29 | 85.55 |
| 2012-08-28 | 79.66 |
| 2012-08-27 | 81.43 |
| 2012-08-24 | 86.14 |
| 2012-08-23 | 103.22 |
| 2012-08-22 | 98.51 |
| 2012-08-21 | 96.15 |
| 2012-08-20 | 82.01 |
| 2012-08-17 | 82.01 |
| 2012-08-16 | 80.84 |
| 2012-08-15 | 86.73 |
| 2012-08-14 | 86.14 |
| 2012-08-13 | 90.85 |
| 2012-08-10 | 92.03 |
| 2012-08-09 | 90.26 |
| 2012-08-08 | 84.37 |
| 2012-08-07 | 87.32 |
| 2012-08-06 | 80.84 |
| 2012-08-03 | 75.54 |
| 2012-08-02 | 74.95 |
| 2012-08-01 | 76.12 |
| 2012-07-31 | 77.30 |
| 2012-07-30 | 78.48 |
| 2012-07-27 | 74.36 |
| 2012-07-26 | 72.59 |
| 2012-07-25 | 70.82 |
| 2012-07-24 | 72.59 |
| 2012-07-23 | 72.59 |
| 2012-07-20 | 77.30 |
| 2012-07-19 | 76.71 |
| 2012-07-18 | 77.89 |
| 2012-07-17 | 79.66 |
| 2012-07-16 | 78.48 |
| 2012-07-13 | 78.48 |
| 2012-07-12 | 74.36 |
| 2012-07-11 | 75.54 |
| 2012-07-10 | 75.54 |
| 2012-07-09 | 68.47 |
| 2012-07-06 | 75.54 |
| 2012-07-05 | 79.66 |
| 2012-07-04 | 83.78 |
| 2012-07-03 | 79.07 |
| 2012-06-29 | 76.71 |
| 2012-06-28 | 77.89 |
| 2012-06-27 | 87.32 |
| 2012-06-26 | 87.91 |
| 2012-06-25 | 87.91 |
| 2012-06-22 | 90.26 |
| 2012-06-21 | 92.03 |
| 2012-06-20 | 98.51 |
| 2012-06-19 | 102.63 |
| 2012-06-18 | 101.45 |
| 2012-06-15 | 100.86 |
| 2012-06-14 | 91.44 |
| 2012-06-13 | 92.03 |
| 2012-06-12 | 92.62 |
| 2012-06-11 | 94.97 |
| 2012-06-08 | 83.19 |
| 2012-06-07 | 82.60 |
| 2012-06-06 | 83.19 |
| 2012-06-05 | 70.82 |
| 2012-06-04 | 63.75 |
| 2012-06-01 | 70.23 |
| 2012-05-31 | 79.07 |
| 2012-05-30 | 85.55 |
| 2012-05-29 | 89.08 |
| 2012-05-28 | 83.19 |
| 2012-05-25 | 80.25 |
| 2012-05-24 | 91.32 |
| 2012-05-23 | 88.56 |
| 2012-05-22 | 107.91 |
| 2012-05-21 | 96.30 |
| 2012-05-18 | 99.06 |
| 2012-05-17 | 113.99 |
| 2012-05-16 | 125.60 |
| 2012-05-15 | 133.90 |
| 2012-05-14 | 134.45 |
| 2012-05-11 | 132.79 |
| 2012-05-10 | 142.75 |
| 2012-05-09 | 132.79 |
| 2012-05-08 | 148.28 |
| 2012-05-07 | 151.04 |
| 2012-05-04 | 147.17 |
| 2012-05-03 | 151.04 |
| 2012-05-02 | 154.36 |
| 2012-04-30 | 152.70 |
| 2012-04-27 | 148.83 |
| 2012-04-26 | 152.70 |
| 2012-04-25 | 152.70 |
| 2012-04-24 | 156.02 |
| 2012-04-23 | 147.72 |
| 2012-04-20 | 146.62 |
| 2012-04-19 | 155.46 |
| 2012-04-18 | 133.90 |
| 2012-04-17 | 126.71 |
| 2012-04-16 | 128.92 |
| 2012-04-13 | 124.50 |
| 2012-04-12 | 122.84 |
| 2012-04-11 | 115.10 |
| 2012-04-10 | 113.99 |
| 2012-04-05 | 113.44 |
| 2012-04-03 | 110.68 |
| 2012-04-02 | 110.12 |
| 2012-03-30 | 119.52 |
| 2012-03-29 | 118.42 |
| 2012-03-28 | 123.95 |
| 2012-03-27 | 118.97 |
| 2012-03-26 | 120.63 |
| 2012-03-23 | 116.20 |
| 2012-03-22 | 125.05 |
| 2012-03-21 | 132.24 |
| 2012-03-20 | 131.13 |
| 2012-03-19 | 111.23 |
| 2012-03-16 | 119.52 |
| 2012-03-15 | 83.03 |
| 2012-03-14 | 80.82 |
| 2012-03-13 | 79.16 |
| 2012-03-12 | 83.58 |
| 2012-03-09 | 82.47 |
| 2012-03-08 | 79.16 |
| 2012-03-07 | 63.67 |
| 2012-03-06 | 70.31 |
| 2012-03-05 | 78.60 |
| 2012-03-02 | 74.18 |
| 2012-03-01 | 74.73 |
| 2012-02-29 | 74.73 |
| 2012-02-28 | 71.97 |
| 2012-02-27 | 74.18 |
| 2012-02-24 | 70.86 |
| 2012-02-23 | 59.80 |
| 2012-02-22 | 59.25 |
| 2012-02-21 | 56.49 |
| 2012-02-20 | 56.49 |
| 2012-02-17 | 58.14 |
| 2012-02-16 | 57.59 |
| 2012-02-15 | 50.96 |
| 2012-02-14 | 48.74 |
| 2012-02-13 | 48.74 |
| 2012-02-10 | 48.74 |
| 2012-02-09 | 50.96 |
| 2012-02-08 | 41.00 |
| 2012-02-07 | 38.24 |
| 2012-02-06 | 41.56 |
| 2012-02-03 | 43.77 |
| 2012-02-02 | 42.66 |
| 2012-02-01 | 41.00 |
| 2012-01-31 | 38.79 |
| 2012-01-30 | 41.56 |
| 2012-01-27 | 45.43 |
| 2012-01-26 | 40.45 |
| 2012-01-20 | 38.24 |
| 2012-01-19 | 38.24 |
| 2012-01-18 | 37.69 |
| 2012-01-17 | 40.45 |
| 2012-01-16 | 38.79 |
| 2012-01-13 | 43.21 |
| 2012-01-12 | 30.50 |
| 2012-01-11 | 27.18 |
| 2012-01-10 | 27.18 |
| 2012-01-09 | 30.50 |
| 2012-01-06 | 23.86 |
| 2012-01-05 | 25.52 |
| 2012-01-04 | 21.65 |
| 2012-01-03 | 21.65 |
| 2011-12-30 | 18.33 |
| 2011-12-29 | 18.33 |
| 2011-12-28 | 18.88 |
| 2011-12-23 | 20.54 |
| 2011-12-22 | 21.65 |
| 2011-12-21 | 22.20 |
| 2011-12-20 | 18.88 |
| 2011-12-19 | 19.44 |
| 2011-12-16 | 24.41 |
| 2011-12-15 | 21.65 |
| 2011-12-14 | 22.76 |
| 2011-12-13 | 27.18 |
| 2011-12-12 | 28.84 |
| 2011-12-09 | 30.50 |
| 2011-12-08 | 34.37 |
| 2011-12-07 | 36.58 |
| 2011-12-06 | 33.26 |
| 2011-12-05 | 36.58 |
| 2011-12-02 | 36.03 |
| 2011-12-01 | 39.34 |
| 2011-11-30 | 33.26 |
| 2011-11-29 | 36.03 |
| 2011-11-28 | 38.24 |
| 2011-11-25 | 36.58 |
| 2011-11-24 | 39.34 |
| 2011-11-23 | 38.79 |
| 2011-11-22 | 42.66 |
| 2011-11-21 | 41.56 |
| 2011-11-18 | 44.87 |
| 2011-11-17 | 47.64 |
| 2011-11-16 | 46.53 |
| 2011-11-15 | 45.43 |
| 2011-11-14 | 47.09 |
| 2011-11-11 | 48.74 |
| 2011-11-10 | 42.66 |
| 2011-11-09 | 44.32 |
| 2011-11-08 | 33.81 |
| 2011-11-07 | 35.47 |
| 2011-11-04 | 35.47 |
| 2011-11-03 | 33.81 |
| 2011-11-02 | 36.58 |
| 2011-11-01 | 38.24 |
| 2011-10-31 | 40.45 |
| 2011-10-28 | 49.30 |
| 2011-10-27 | 37.13 |
| 2011-10-26 | 29.94 |
| 2011-10-25 | 26.07 |
| 2011-10-24 | 27.18 |
| 2011-10-21 | 23.31 |
| 2011-10-20 | 18.33 |
| 2011-10-19 | 19.99 |
| 2011-10-18 | 18.33 |
| 2011-10-17 | 24.41 |
| 2011-10-14 | 18.88 |
| 2011-10-13 | 21.65 |
| 2011-10-12 | 14.46 |
| 2011-10-11 | 12.80 |
| 2011-10-10 | 7.83 |
| 2011-10-07 | 11.14 |
| 2011-10-06 | 8.93 |
| 2011-10-04 | 5.06 |
| 2011-10-03 | 7.27 |
| 2011-09-30 | 14.46 |
| 2011-09-28 | 19.44 |
| 2011-09-27 | 18.88 |
| 2011-09-26 | 18.88 |
| 2011-09-23 | 24.41 |
| 2011-09-22 | 27.18 |
| 2011-09-21 | 37.13 |
| 2011-09-20 | 38.79 |
| 2011-09-19 | 37.13 |
| 2011-09-16 | 42.66 |
| 2011-09-15 | 37.13 |
| 2011-09-14 | 33.26 |
| 2011-09-12 | 40.45 |
| 2011-09-09 | 47.64 |
| 2011-09-08 | 47.09 |
| 2011-09-07 | 47.09 |
| 2011-09-06 | 43.77 |
| 2011-09-05 | 43.21 |
| 2011-09-02 | 48.19 |
| 2011-09-01 | 53.17 |
| 2011-08-31 | 52.06 |
| 2011-08-30 | 47.64 |
| 2011-08-29 | 43.77 |
| 2011-08-26 | 42.66 |
| 2011-08-25 | 48.19 |
| 2011-08-24 | 48.74 |
| 2011-08-23 | 42.66 |
| 2011-08-22 | 41.00 |
| 2011-08-19 | 46.53 |
| 2011-08-18 | 52.06 |
| 2011-08-17 | 54.27 |
| 2011-08-16 | 53.72 |
| 2011-08-15 | 54.83 |
| 2011-08-12 | 41.00 |
| 2011-08-11 | 37.13 |
| 2011-08-10 | 38.24 |
| 2011-08-09 | 35.47 |
| 2011-08-08 | 38.24 |
| 2011-08-05 | 43.21 |
| 2011-08-04 | 49.85 |
| 2011-08-03 | 56.49 |
| 2011-08-02 | 57.59 |
| 2011-08-01 | 57.04 |
| 2011-07-29 | 59.80 |
| 2011-07-28 | 59.80 |
| 2011-07-27 | 59.80 |
| 2011-07-26 | 60.36 |
| 2011-07-25 | 59.80 |
| 2011-07-22 | 59.80 |
| 2011-07-21 | 58.14 |
| 2011-07-20 | 57.59 |
| 2011-07-19 | 55.93 |
| 2011-07-18 | 60.91 |
| 2011-07-15 | 61.46 |
| 2011-07-14 | 51.51 |
| 2011-07-13 | 50.96 |
| 2011-07-12 | 49.85 |
| 2011-07-11 | 50.40 |
| 2011-07-08 | 60.36 |
| 2011-07-07 | 62.02 |
| 2011-07-06 | 59.25 |
| 2011-07-05 | 53.17 |
| 2011-07-04 | 51.51 |
| 2011-06-30 | 50.96 |
| 2011-06-29 | 49.30 |
| 2011-06-28 | 49.85 |
| 2011-06-27 | 45.43 |
| 2011-06-24 | 46.53 |
| 2011-06-23 | 42.66 |
| 2011-06-22 | 36.58 |
| 2011-06-21 | 29.94 |
| 2011-06-20 | 32.16 |
| 2011-06-17 | 42.11 |
| 2011-06-16 | 47.64 |
| 2011-06-15 | 51.51 |
| 2011-06-14 | 49.85 |
| 2011-06-13 | 45.98 |
| 2011-06-10 | 50.40 |
| 2011-06-09 | 50.40 |
| 2011-06-08 | 55.38 |
| 2011-06-07 | 60.36 |
| 2011-06-03 | 54.83 |
| 2011-06-02 | 54.83 |
| 2011-06-01 | 55.93 |
| 2011-05-31 | 50.96 |
| 2011-05-30 | 49.30 |
| 2011-05-27 | 49.30 |
| 2011-05-26 | 47.64 |
| 2011-05-25 | 45.98 |
| 2011-05-24 | 48.74 |
| 2011-05-23 | 47.09 |
| 2011-05-20 | 48.19 |
| 2011-05-19 | 52.06 |
| 2011-05-18 | 52.06 |
| 2011-05-17 | 48.74 |
| 2011-05-16 | 55.93 |
| 2011-05-13 | 59.25 |
| 2011-05-12 | 61.90 |
| 2011-05-11 | 60.32 |
| 2011-05-09 | 57.14 |
| 2011-05-06 | 52.38 |
| 2011-05-05 | 56.08 |
| 2011-05-04 | 57.14 |
| 2011-05-03 | 60.85 |
| 2011-04-29 | 59.26 |
| 2011-04-28 | 56.08 |
| 2011-04-27 | 64.02 |
| 2011-04-26 | 59.79 |
| 2011-04-21 | 59.79 |
| 2011-04-20 | 62.96 |
| 2011-04-19 | 50.79 |
| 2011-04-18 | 49.74 |
| 2011-04-15 | 51.32 |
| 2011-04-14 | 47.62 |
| 2011-04-13 | 47.62 |
| 2011-04-12 | 50.26 |
| 2011-04-11 | 55.56 |
| 2011-04-08 | 54.50 |
| 2011-04-07 | 51.85 |
| 2011-04-06 | 50.79 |
| 2011-04-04 | 48.15 |
| 2011-04-01 | 48.15 |
| 2011-03-31 | 49.21 |
| 2011-03-30 | 48.15 |
| 2011-03-29 | 49.21 |
| 2011-03-28 | 52.38 |
| 2011-03-25 | 48.15 |
| 2011-03-24 | 48.15 |
| 2011-03-23 | 50.79 |
| 2011-03-22 | 30.16 |
| 2011-03-21 | 32.28 |
| 2011-03-18 | 26.98 |
| 2011-03-17 | 26.98 |
| 2011-03-16 | 26.98 |
| 2011-03-15 | 26.46 |
| 2011-03-14 | 28.57 |
| 2011-03-11 | 26.98 |
| 2011-03-10 | 30.16 |
| 2011-03-09 | 29.63 |
| 2011-03-08 | 28.04 |
| 2011-03-07 | 29.63 |
| 2011-03-04 | 29.63 |
| 2011-03-03 | 31.22 |
| 2011-03-02 | 30.16 |
| 2011-03-01 | 30.16 |
| 2011-02-28 | 29.63 |
| 2011-02-25 | 21.69 |
| 2011-02-24 | 23.28 |
| 2011-02-23 | 26.98 |
| 2011-02-22 | 32.28 |
| 2011-02-21 | 37.57 |
| 2011-02-18 | 31.22 |
| 2011-02-17 | 29.63 |
| 2011-02-16 | 30.69 |
| 2011-02-15 | 29.10 |
| 2011-02-14 | 31.22 |
| 2011-02-11 | 28.04 |
| 2011-02-10 | 33.86 |
| 2011-02-09 | 40.74 |
| 2011-02-08 | 42.33 |
| 2011-02-07 | 43.39 |
| 2011-02-02 | 44.44 |
| 2011-02-01 | 42.86 |
| 2011-01-31 | 42.33 |
| 2011-01-28 | 43.39 |
| 2011-01-27 | 42.86 |
| 2011-01-26 | 42.86 |
| 2011-01-25 | 42.86 |
| 2011-01-24 | 42.33 |
| 2011-01-21 | 42.86 |
| 2011-01-20 | 46.56 |
| 2011-01-19 | 53.44 |
| 2011-01-18 | 47.09 |
| 2011-01-17 | 44.97 |
| 2011-01-14 | 46.03 |
| 2011-01-13 | 43.92 |
| 2011-01-12 | 42.86 |
| 2011-01-11 | 41.80 |
| 2011-01-10 | 43.92 |
| 2011-01-07 | 42.86 |
| 2011-01-06 | 44.97 |
| 2011-01-05 | 43.92 |
| 2011-01-04 | 43.92 |
| 2011-01-03 | 44.44 |
| 2010-12-31 | 46.56 |
| 2010-12-30 | 44.97 |
| 2010-12-29 | 45.50 |
| 2010-12-28 | 42.86 |
| 2010-12-24 | 43.39 |
| 2010-12-23 | 42.86 |
| 2010-12-22 | 45.50 |
| 2010-12-21 | 46.03 |
| 2010-12-20 | 44.97 |
| 2010-12-17 | 44.44 |
| 2010-12-16 | 43.92 |
| 2010-12-15 | 42.33 |
| 2010-12-14 | 42.86 |
| 2010-12-13 | 46.56 |
| 2010-12-10 | 44.44 |
| 2010-12-09 | 42.86 |
| 2010-12-08 | 46.56 |
| 2010-12-07 | 48.15 |
| 2010-12-06 | 52.38 |
| 2010-12-03 | 57.67 |
| 2010-12-02 | 48.68 |
| 2010-12-01 | 47.62 |
| 2010-11-30 | 46.56 |
| 2010-11-29 | 45.50 |
| 2010-11-26 | 46.56 |
| 2010-11-25 | 49.21 |
| 2010-11-24 | 44.44 |
| 2010-11-23 | 47.09 |
| 2010-11-22 | 49.21 |
| 2010-11-19 | 47.62 |
| 2010-11-18 | 46.56 |
| 2010-11-17 | 40.21 |
| 2010-11-16 | 46.56 |
| 2010-11-15 | 49.21 |
| 2010-11-12 | 44.97 |
| 2010-11-11 | 49.21 |
| 2010-11-10 | 47.09 |
| 2010-11-09 | 46.56 |
| 2010-11-08 | 45.50 |
| 2010-11-05 | 48.68 |
| 2010-11-04 | 50.79 |
| 2010-11-03 | 51.85 |
| 2010-11-02 | 51.32 |
| 2010-11-01 | 51.85 |
| 2010-10-29 | 51.85 |
| 2010-10-28 | 49.21 |
| 2010-10-27 | 55.56 |
| 2010-10-26 | 37.57 |
| 2010-10-25 | 40.74 |
| 2010-10-22 | 32.28 |
| 2010-10-21 | 29.10 |
| 2010-10-20 | 20.63 |
| 2010-10-19 | 21.69 |
| 2010-10-18 | 17.99 |
| 2010-10-15 | 17.99 |
| 2010-10-14 | 20.63 |
| 2010-10-13 | 22.75 |
| 2010-10-12 | 20.63 |
| 2010-10-11 | 20.11 |
| 2010-10-08 | 21.69 |
| 2010-10-07 | 19.05 |
| 2010-10-06 | 21.69 |
| 2010-10-05 | 22.75 |
| 2010-10-04 | 25.93 |
| 2010-09-30 | 24.34 |
| 2010-09-29 | 25.93 |
| 2010-09-28 | 24.87 |
| 2010-09-27 | 28.04 |
| 2010-09-24 | 24.87 |
| 2010-09-22 | 23.81 |
| 2010-09-21 | 23.28 |
| 2010-09-20 | 27.51 |
| 2010-09-17 | 27.51 |
| 2010-09-16 | 21.69 |
| 2010-09-15 | 20.11 |
| 2010-09-14 | 13.23 |
| 2010-09-13 | 12.70 |
| 2010-09-10 | 12.70 |
| 2010-09-09 | 12.70 |
| 2010-09-08 | 11.11 |
| 2010-09-07 | 13.23 |
| 2010-09-06 | 13.23 |
| 2010-09-03 | 11.64 |
| 2010-09-02 | 10.05 |
| 2010-09-01 | 14.29 |
| 2010-08-31 | 9.52 |
| 2010-08-30 | 10.05 |
| 2010-08-27 | 8.99 |
| 2010-08-26 | 2.12 |
| 2010-08-25 | 19.58 |
| 2010-08-24 | 17.46 |
| 2010-08-23 | 25.93 |
| 2010-08-20 | 32.80 |
| 2010-08-19 | 27.51 |
| 2010-08-18 | 24.87 |
| 2010-08-17 | 20.63 |
| 2010-08-16 | 20.63 |
| 2010-08-13 | 15.87 |
| 2010-08-12 | 16.93 |
| 2010-08-11 | 14.81 |
| 2010-08-10 | 17.46 |
| 2010-08-09 | 19.05 |
| 2010-08-06 | 16.40 |
| 2010-08-05 | 15.34 |
| 2010-08-04 | 13.23 |
| 2010-08-03 | 9.52 |
| 2010-08-02 | 14.81 |
| 2010-07-30 | 11.11 |
| 2010-07-29 | 10.58 |
| 2010-07-28 | 6.35 |
| 2010-07-27 | 3.70 |
| 2010-07-26 | 1.59 |
| 2010-07-23 | 4.23 |
| 2010-07-22 | 3.17 |
| 2010-07-21 | 4.76 |
| 2010-07-20 | 4.23 |
| 2010-07-19 | 1.59 |
| 2010-07-16 | 2.12 |
| 2010-07-15 | 3.17 |
| 2010-07-14 | 5.29 |
| 2010-07-13 | 6.35 |
| 2010-07-12 | 5.82 |
| 2010-07-09 | -1.59 |
| 2010-07-08 | -1.59 |
| 2010-07-07 | -3.70 |
| 2010-07-06 | -7.94 |
| 2010-07-05 | -6.88 |
| 2010-07-02 | -7.94 |
| 2010-06-30 | -5.82 |
| 2010-06-29 | -4.76 |
| 2010-06-28 | -2.12 |
| 2010-06-25 | -1.06 |
| 2010-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy