Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0386 % |
|---|---|
| 2026-02-20 | 139.36 |
| 2026-02-16 | 140.68 |
| 2026-02-13 | 137.59 |
| 2026-02-12 | 150.42 |
| 2026-02-11 | 143.78 |
| 2026-02-10 | 139.80 |
| 2026-02-09 | 135.82 |
| 2026-02-06 | 136.70 |
| 2026-02-05 | 134.93 |
| 2026-02-04 | 140.68 |
| 2026-02-03 | 135.37 |
| 2026-02-02 | 132.28 |
| 2026-01-30 | 138.03 |
| 2026-01-29 | 141.13 |
| 2026-01-28 | 141.13 |
| 2026-01-27 | 132.72 |
| 2026-01-26 | 132.72 |
| 2026-01-23 | 126.08 |
| 2026-01-22 | 127.85 |
| 2026-01-21 | 120.33 |
| 2026-01-20 | 117.68 |
| 2026-01-19 | 119.00 |
| 2026-01-16 | 111.93 |
| 2026-01-15 | 113.69 |
| 2026-01-14 | 113.25 |
| 2026-01-13 | 105.73 |
| 2026-01-12 | 104.40 |
| 2026-01-09 | 107.50 |
| 2026-01-08 | 106.62 |
| 2026-01-07 | 109.71 |
| 2026-01-06 | 107.94 |
| 2026-01-05 | 103.96 |
| 2026-01-02 | 107.94 |
| 2025-12-31 | 106.62 |
| 2025-12-30 | 107.06 |
| 2025-12-29 | 103.08 |
| 2025-12-24 | 100.42 |
| 2025-12-23 | 100.42 |
| 2025-12-22 | 99.54 |
| 2025-12-19 | 100.42 |
| 2025-12-18 | 103.52 |
| 2025-12-17 | 96.88 |
| 2025-12-16 | 93.34 |
| 2025-12-15 | 95.56 |
| 2025-12-12 | 92.02 |
| 2025-12-11 | 89.80 |
| 2025-12-10 | 92.02 |
| 2025-12-09 | 94.23 |
| 2025-12-08 | 99.98 |
| 2025-12-05 | 100.42 |
| 2025-12-04 | 99.09 |
| 2025-12-03 | 99.54 |
| 2025-12-02 | 101.31 |
| 2025-12-01 | 96.88 |
| 2025-11-28 | 95.11 |
| 2025-11-27 | 97.77 |
| 2025-11-26 | 95.56 |
| 2025-11-25 | 95.11 |
| 2025-11-24 | 95.11 |
| 2025-11-21 | 96.00 |
| 2025-11-20 | 101.75 |
| 2025-11-19 | 102.19 |
| 2025-11-18 | 96.44 |
| 2025-11-17 | 96.00 |
| 2025-11-14 | 95.56 |
| 2025-11-13 | 96.44 |
| 2025-11-12 | 97.77 |
| 2025-11-11 | 94.23 |
| 2025-11-10 | 94.23 |
| 2025-11-07 | 89.80 |
| 2025-11-06 | 88.03 |
| 2025-11-05 | 85.82 |
| 2025-11-04 | 87.15 |
| 2025-11-03 | 86.26 |
| 2025-10-31 | 82.72 |
| 2025-10-30 | 82.28 |
| 2025-10-28 | 86.71 |
| 2025-10-27 | 87.15 |
| 2025-10-24 | 86.26 |
| 2025-10-23 | 85.82 |
| 2025-10-22 | 82.72 |
| 2025-10-21 | 82.28 |
| 2025-10-20 | 81.40 |
| 2025-10-17 | 78.74 |
| 2025-10-16 | 80.95 |
| 2025-10-15 | 79.63 |
| 2025-10-14 | 78.74 |
| 2025-10-13 | 81.40 |
| 2025-10-10 | 81.84 |
| 2025-10-09 | 81.84 |
| 2025-10-08 | 80.51 |
| 2025-10-06 | 80.51 |
| 2025-10-03 | 79.63 |
| 2025-10-02 | 80.95 |
| 2025-09-30 | 79.19 |
| 2025-09-29 | 81.40 |
| 2025-09-26 | 80.07 |
| 2025-09-25 | 79.19 |
| 2025-09-24 | 80.07 |
| 2025-09-23 | 80.07 |
| 2025-09-22 | 80.51 |
| 2025-09-19 | 82.28 |
| 2025-09-18 | 83.17 |
| 2025-09-17 | 86.71 |
| 2025-09-16 | 86.71 |
| 2025-09-15 | 86.71 |
| 2025-09-12 | 87.15 |
| 2025-09-11 | 87.15 |
| 2025-09-10 | 87.15 |
| 2025-09-09 | 85.38 |
| 2025-09-08 | 84.94 |
| 2025-09-05 | 82.72 |
| 2025-09-04 | 82.72 |
| 2025-09-03 | 85.53 |
| 2025-09-02 | 87.26 |
| 2025-09-01 | 85.96 |
| 2025-08-29 | 86.39 |
| 2025-08-28 | 88.12 |
| 2025-08-27 | 87.69 |
| 2025-08-26 | 89.85 |
| 2025-08-25 | 90.28 |
| 2025-08-22 | 90.71 |
| 2025-08-21 | 94.17 |
| 2025-08-20 | 90.71 |
| 2025-08-19 | 88.55 |
| 2025-08-18 | 88.98 |
| 2025-08-15 | 91.58 |
| 2025-08-14 | 93.74 |
| 2025-08-13 | 93.31 |
| 2025-08-12 | 92.01 |
| 2025-08-11 | 89.85 |
| 2025-08-08 | 88.98 |
| 2025-08-07 | 89.85 |
| 2025-08-06 | 87.26 |
| 2025-08-05 | 84.66 |
| 2025-08-04 | 85.96 |
| 2025-08-01 | 87.26 |
| 2025-07-31 | 98.93 |
| 2025-07-30 | 104.55 |
| 2025-07-29 | 98.93 |
| 2025-07-28 | 95.47 |
| 2025-07-25 | 99.80 |
| 2025-07-24 | 104.12 |
| 2025-07-23 | 102.39 |
| 2025-07-22 | 101.96 |
| 2025-07-21 | 98.07 |
| 2025-07-18 | 87.69 |
| 2025-07-17 | 85.96 |
| 2025-07-16 | 87.26 |
| 2025-07-15 | 87.26 |
| 2025-07-14 | 86.82 |
| 2025-07-11 | 85.09 |
| 2025-07-10 | 82.93 |
| 2025-07-09 | 80.77 |
| 2025-07-08 | 79.90 |
| 2025-07-07 | 79.90 |
| 2025-07-04 | 80.77 |
| 2025-07-03 | 81.20 |
| 2025-07-02 | 80.77 |
| 2025-06-30 | 77.74 |
| 2025-06-27 | 78.17 |
| 2025-06-26 | 78.17 |
| 2025-06-25 | 77.31 |
| 2025-06-24 | 76.88 |
| 2025-06-23 | 75.15 |
| 2025-06-20 | 74.71 |
| 2025-06-19 | 74.71 |
| 2025-06-18 | 77.31 |
| 2025-06-17 | 79.04 |
| 2025-06-16 | 80.77 |
| 2025-06-13 | 83.80 |
| 2025-06-12 | 81.20 |
| 2025-06-11 | 82.07 |
| 2025-06-10 | 77.74 |
| 2025-06-09 | 77.74 |
| 2025-06-06 | 77.21 |
| 2025-06-05 | 78.88 |
| 2025-06-04 | 78.46 |
| 2025-06-03 | 77.63 |
| 2025-06-02 | 75.12 |
| 2025-05-30 | 76.79 |
| 2025-05-29 | 78.04 |
| 2025-05-28 | 77.63 |
| 2025-05-27 | 77.21 |
| 2025-05-26 | 75.12 |
| 2025-05-23 | 74.71 |
| 2025-05-22 | 73.04 |
| 2025-05-21 | 73.04 |
| 2025-05-20 | 71.79 |
| 2025-05-19 | 69.29 |
| 2025-05-16 | 68.04 |
| 2025-05-15 | 70.12 |
| 2025-05-14 | 71.37 |
| 2025-05-13 | 70.12 |
| 2025-05-12 | 70.12 |
| 2025-05-09 | 66.37 |
| 2025-05-08 | 65.53 |
| 2025-05-07 | 66.78 |
| 2025-05-06 | 66.37 |
| 2025-05-02 | 65.95 |
| 2025-04-30 | 65.53 |
| 2025-04-29 | 62.62 |
| 2025-04-28 | 64.28 |
| 2025-04-25 | 63.87 |
| 2025-04-24 | 63.45 |
| 2025-04-23 | 64.28 |
| 2025-04-22 | 63.45 |
| 2025-04-17 | 62.20 |
| 2025-04-16 | 60.11 |
| 2025-04-15 | 61.78 |
| 2025-04-14 | 60.53 |
| 2025-04-11 | 59.28 |
| 2025-04-10 | 58.86 |
| 2025-04-09 | 57.61 |
| 2025-04-08 | 59.70 |
| 2025-04-07 | 56.78 |
| 2025-04-03 | 70.95 |
| 2025-04-02 | 72.62 |
| 2025-04-01 | 71.37 |
| 2025-03-31 | 70.95 |
| 2025-03-28 | 72.21 |
| 2025-03-27 | 73.04 |
| 2025-03-26 | 70.95 |
| 2025-03-25 | 70.54 |
| 2025-03-24 | 73.46 |
| 2025-03-21 | 77.21 |
| 2025-03-20 | 78.04 |
| 2025-03-19 | 79.29 |
| 2025-03-18 | 78.46 |
| 2025-03-17 | 77.21 |
| 2025-03-14 | 75.54 |
| 2025-03-13 | 75.12 |
| 2025-03-12 | 74.29 |
| 2025-03-11 | 73.87 |
| 2025-03-10 | 73.87 |
| 2025-03-07 | 74.71 |
| 2025-03-06 | 73.87 |
| 2025-03-05 | 72.62 |
| 2025-03-04 | 70.12 |
| 2025-03-03 | 71.37 |
| 2025-02-28 | 72.21 |
| 2025-02-27 | 74.71 |
| 2025-02-26 | 75.12 |
| 2025-02-25 | 75.96 |
| 2025-02-24 | 76.38 |
| 2025-02-21 | 76.79 |
| 2025-02-20 | 76.38 |
| 2025-02-19 | 76.38 |
| 2025-02-18 | 76.79 |
| 2025-02-17 | 78.46 |
| 2025-02-14 | 81.38 |
| 2025-02-13 | 82.21 |
| 2025-02-12 | 83.88 |
| 2025-02-11 | 81.38 |
| 2025-02-10 | 80.96 |
| 2025-02-07 | 80.13 |
| 2025-02-06 | 80.54 |
| 2025-02-05 | 78.88 |
| 2025-02-04 | 79.29 |
| 2025-02-03 | 77.21 |
| 2025-01-28 | 78.46 |
| 2025-01-27 | 78.88 |
| 2025-01-24 | 77.63 |
| 2025-01-23 | 76.79 |
| 2025-01-22 | 77.21 |
| 2025-01-21 | 79.29 |
| 2025-01-20 | 79.71 |
| 2025-01-17 | 78.88 |
| 2025-01-16 | 81.38 |
| 2025-01-15 | 80.96 |
| 2025-01-14 | 80.13 |
| 2025-01-13 | 78.88 |
| 2025-01-10 | 80.96 |
| 2025-01-09 | 83.46 |
| 2025-01-08 | 84.71 |
| 2025-01-07 | 83.88 |
| 2025-01-06 | 85.55 |
| 2025-01-03 | 85.13 |
| 2025-01-02 | 84.71 |
| 2024-12-31 | 85.55 |
| 2024-12-30 | 82.63 |
| 2024-12-27 | 83.05 |
| 2024-12-24 | 82.21 |
| 2024-12-23 | 79.71 |
| 2024-12-20 | 77.21 |
| 2024-12-19 | 78.88 |
| 2024-12-18 | 79.29 |
| 2024-12-17 | 78.46 |
| 2024-12-16 | 78.46 |
| 2024-12-13 | 77.63 |
| 2024-12-12 | 80.13 |
| 2024-12-11 | 79.29 |
| 2024-12-10 | 80.54 |
| 2024-12-09 | 83.05 |
| 2024-12-06 | 79.71 |
| 2024-12-05 | 77.63 |
| 2024-12-04 | 79.71 |
| 2024-12-03 | 75.96 |
| 2024-12-02 | 73.46 |
| 2024-11-29 | 73.46 |
| 2024-11-28 | 73.87 |
| 2024-11-27 | 74.29 |
| 2024-11-26 | 72.62 |
| 2024-11-25 | 73.46 |
| 2024-11-22 | 71.79 |
| 2024-11-21 | 73.87 |
| 2024-11-20 | 75.12 |
| 2024-11-19 | 74.29 |
| 2024-11-18 | 74.71 |
| 2024-11-15 | 74.71 |
| 2024-11-14 | 74.71 |
| 2024-11-13 | 75.96 |
| 2024-11-12 | 76.79 |
| 2024-11-11 | 79.71 |
| 2024-11-08 | 81.80 |
| 2024-11-07 | 83.05 |
| 2024-11-06 | 81.38 |
| 2024-11-05 | 85.97 |
| 2024-11-04 | 82.63 |
| 2024-11-01 | 83.88 |
| 2024-10-31 | 82.63 |
| 2024-10-30 | 81.80 |
| 2024-10-29 | 84.30 |
| 2024-10-28 | 88.05 |
| 2024-10-25 | 90.13 |
| 2024-10-24 | 91.39 |
| 2024-10-23 | 94.30 |
| 2024-10-22 | 93.05 |
| 2024-10-21 | 93.05 |
| 2024-10-18 | 96.39 |
| 2024-10-17 | 93.89 |
| 2024-10-16 | 96.81 |
| 2024-10-15 | 98.89 |
| 2024-10-14 | 103.48 |
| 2024-10-10 | 105.15 |
| 2024-10-09 | 100.14 |
| 2024-10-08 | 107.65 |
| 2024-10-07 | 126.41 |
| 2024-10-04 | 122.66 |
| 2024-10-03 | 115.15 |
| 2024-10-02 | 116.82 |
| 2024-09-30 | 101.81 |
| 2024-09-27 | 102.64 |
| 2024-09-26 | 98.89 |
| 2024-09-25 | 101.39 |
| 2024-09-24 | 98.47 |
| 2024-09-23 | 91.39 |
| 2024-09-20 | 88.88 |
| 2024-09-19 | 85.55 |
| 2024-09-17 | 87.22 |
| 2024-09-16 | 83.05 |
| 2024-09-13 | 81.38 |
| 2024-09-12 | 77.63 |
| 2024-09-11 | 78.46 |
| 2024-09-10 | 83.88 |
| 2024-09-09 | 83.05 |
| 2024-09-05 | 93.89 |
| 2024-09-04 | 106.43 |
| 2024-09-03 | 111.68 |
| 2024-09-02 | 114.50 |
| 2024-08-30 | 114.10 |
| 2024-08-29 | 114.10 |
| 2024-08-28 | 116.52 |
| 2024-08-27 | 119.35 |
| 2024-08-26 | 108.45 |
| 2024-08-23 | 106.02 |
| 2024-08-22 | 103.60 |
| 2024-08-21 | 100.37 |
| 2024-08-20 | 100.37 |
| 2024-08-19 | 102.79 |
| 2024-08-16 | 99.96 |
| 2024-08-15 | 99.96 |
| 2024-08-14 | 101.58 |
| 2024-08-13 | 101.58 |
| 2024-08-12 | 100.37 |
| 2024-08-09 | 99.15 |
| 2024-08-08 | 98.75 |
| 2024-08-07 | 100.37 |
| 2024-08-06 | 94.71 |
| 2024-08-05 | 96.73 |
| 2024-08-02 | 102.39 |
| 2024-08-01 | 100.37 |
| 2024-07-31 | 102.79 |
| 2024-07-30 | 95.52 |
| 2024-07-29 | 99.15 |
| 2024-07-26 | 96.33 |
| 2024-07-25 | 95.92 |
| 2024-07-24 | 99.56 |
| 2024-07-23 | 93.50 |
| 2024-07-22 | 93.90 |
| 2024-07-19 | 91.07 |
| 2024-07-18 | 97.54 |
| 2024-07-17 | 93.90 |
| 2024-07-16 | 102.79 |
| 2024-07-15 | 100.77 |
| 2024-07-12 | 98.35 |
| 2024-07-11 | 97.13 |
| 2024-07-10 | 96.33 |
| 2024-07-09 | 103.60 |
| 2024-07-08 | 106.43 |
| 2024-07-05 | 105.64 |
| 2024-07-04 | 109.13 |
| 2024-07-03 | 103.71 |
| 2024-07-02 | 98.28 |
| 2024-06-28 | 95.96 |
| 2024-06-27 | 91.31 |
| 2024-06-26 | 94.02 |
| 2024-06-25 | 92.47 |
| 2024-06-24 | 90.54 |
| 2024-06-21 | 87.83 |
| 2024-06-20 | 91.31 |
| 2024-06-19 | 87.83 |
| 2024-06-18 | 81.63 |
| 2024-06-17 | 80.47 |
| 2024-06-14 | 82.02 |
| 2024-06-13 | 85.50 |
| 2024-06-12 | 86.67 |
| 2024-06-11 | 86.67 |
| 2024-06-07 | 89.38 |
| 2024-06-06 | 90.15 |
| 2024-06-05 | 88.60 |
| 2024-06-04 | 90.54 |
| 2024-06-03 | 94.02 |
| 2024-05-31 | 92.09 |
| 2024-05-30 | 94.41 |
| 2024-05-29 | 99.06 |
| 2024-05-28 | 99.45 |
| 2024-05-27 | 99.45 |
| 2024-05-24 | 97.51 |
| 2024-05-23 | 98.28 |
| 2024-05-22 | 99.06 |
| 2024-05-21 | 99.06 |
| 2024-05-20 | 100.61 |
| 2024-05-17 | 101.77 |
| 2024-05-16 | 97.90 |
| 2024-05-14 | 95.57 |
| 2024-05-13 | 98.28 |
| 2024-05-10 | 97.12 |
| 2024-05-09 | 87.05 |
| 2024-05-08 | 87.05 |
| 2024-05-07 | 86.28 |
| 2024-05-06 | 84.34 |
| 2024-05-03 | 81.24 |
| 2024-05-02 | 78.92 |
| 2024-04-30 | 82.79 |
| 2024-04-29 | 80.86 |
| 2024-04-26 | 85.89 |
| 2024-04-25 | 84.73 |
| 2024-04-24 | 82.41 |
| 2024-04-23 | 82.41 |
| 2024-04-22 | 78.92 |
| 2024-04-19 | 80.08 |
| 2024-04-18 | 77.37 |
| 2024-04-17 | 75.05 |
| 2024-04-16 | 76.60 |
| 2024-04-15 | 80.08 |
| 2024-04-12 | 76.98 |
| 2024-04-11 | 78.15 |
| 2024-04-10 | 78.53 |
| 2024-04-09 | 75.43 |
| 2024-04-08 | 76.98 |
| 2024-04-05 | 75.43 |
| 2024-04-03 | 79.69 |
| 2024-04-02 | 80.47 |
| 2024-03-28 | 71.95 |
| 2024-03-27 | 70.40 |
| 2024-03-26 | 73.11 |
| 2024-03-25 | 73.89 |
| 2024-03-22 | 72.34 |
| 2024-03-21 | 77.37 |
| 2024-03-20 | 76.60 |
| 2024-03-19 | 75.82 |
| 2024-03-18 | 75.43 |
| 2024-03-15 | 76.21 |
| 2024-03-14 | 78.53 |
| 2024-03-13 | 74.66 |
| 2024-03-12 | 72.72 |
| 2024-03-11 | 71.17 |
| 2024-03-08 | 71.17 |
| 2024-03-07 | 69.24 |
| 2024-03-06 | 69.24 |
| 2024-03-05 | 67.30 |
| 2024-03-04 | 69.63 |
| 2024-03-01 | 67.69 |
| 2024-02-29 | 67.69 |
| 2024-02-28 | 69.24 |
| 2024-02-27 | 71.56 |
| 2024-02-26 | 72.34 |
| 2024-02-23 | 73.50 |
| 2024-02-22 | 74.27 |
| 2024-02-21 | 68.46 |
| 2024-02-20 | 68.08 |
| 2024-02-19 | 64.98 |
| 2024-02-16 | 61.88 |
| 2024-02-15 | 59.94 |
| 2024-02-14 | 58.01 |
| 2024-02-09 | 59.56 |
| 2024-02-08 | 60.72 |
| 2024-02-07 | 61.88 |
| 2024-02-06 | 62.27 |
| 2024-02-05 | 58.78 |
| 2024-02-02 | 58.01 |
| 2024-02-01 | 57.23 |
| 2024-01-31 | 57.23 |
| 2024-01-30 | 58.39 |
| 2024-01-29 | 61.11 |
| 2024-01-26 | 57.23 |
| 2024-01-25 | 60.33 |
| 2024-01-24 | 49.49 |
| 2024-01-23 | 43.29 |
| 2024-01-22 | 42.52 |
| 2024-01-19 | 45.23 |
| 2024-01-18 | 46.00 |
| 2024-01-17 | 45.61 |
| 2024-01-16 | 49.87 |
| 2024-01-15 | 52.97 |
| 2024-01-12 | 52.20 |
| 2024-01-11 | 51.04 |
| 2024-01-10 | 51.81 |
| 2024-01-09 | 54.91 |
| 2024-01-08 | 56.07 |
| 2024-01-05 | 58.01 |
| 2024-01-04 | 57.62 |
| 2024-01-03 | 58.39 |
| 2024-01-02 | 57.62 |
| 2023-12-29 | 58.39 |
| 2023-12-28 | 57.62 |
| 2023-12-27 | 56.07 |
| 2023-12-22 | 52.20 |
| 2023-12-21 | 50.65 |
| 2023-12-20 | 51.81 |
| 2023-12-19 | 51.04 |
| 2023-12-18 | 51.04 |
| 2023-12-15 | 51.42 |
| 2023-12-14 | 48.71 |
| 2023-12-13 | 47.94 |
| 2023-12-12 | 49.87 |
| 2023-12-11 | 49.10 |
| 2023-12-08 | 51.04 |
| 2023-12-07 | 50.26 |
| 2023-12-06 | 51.42 |
| 2023-12-05 | 51.81 |
| 2023-12-04 | 54.52 |
| 2023-12-01 | 55.30 |
| 2023-11-30 | 55.68 |
| 2023-11-29 | 55.30 |
| 2023-11-28 | 56.85 |
| 2023-11-27 | 58.39 |
| 2023-11-24 | 59.17 |
| 2023-11-23 | 61.88 |
| 2023-11-22 | 60.72 |
| 2023-11-21 | 60.72 |
| 2023-11-20 | 61.49 |
| 2023-11-17 | 59.17 |
| 2023-11-16 | 62.65 |
| 2023-11-15 | 62.65 |
| 2023-11-14 | 57.23 |
| 2023-11-13 | 56.85 |
| 2023-11-10 | 54.13 |
| 2023-11-09 | 55.68 |
| 2023-11-08 | 54.91 |
| 2023-11-07 | 55.68 |
| 2023-11-06 | 57.62 |
| 2023-11-03 | 58.78 |
| 2023-11-02 | 57.23 |
| 2023-11-01 | 55.68 |
| 2023-10-31 | 54.91 |
| 2023-10-30 | 56.46 |
| 2023-10-27 | 60.33 |
| 2023-10-26 | 56.07 |
| 2023-10-25 | 54.91 |
| 2023-10-24 | 57.23 |
| 2023-10-20 | 58.01 |
| 2023-10-19 | 59.94 |
| 2023-10-18 | 66.14 |
| 2023-10-17 | 65.75 |
| 2023-10-16 | 61.49 |
| 2023-10-13 | 61.11 |
| 2023-10-12 | 63.04 |
| 2023-10-11 | 61.11 |
| 2023-10-10 | 59.17 |
| 2023-10-09 | 59.56 |
| 2023-10-06 | 57.23 |
| 2023-10-05 | 56.46 |
| 2023-10-04 | 56.07 |
| 2023-10-03 | 57.23 |
| 2023-09-29 | 65.75 |
| 2023-09-28 | 66.14 |
| 2023-09-27 | 70.01 |
| 2023-09-26 | 65.75 |
| 2023-09-25 | 67.69 |
| 2023-09-22 | 71.17 |
| 2023-09-21 | 64.98 |
| 2023-09-20 | 65.75 |
| 2023-09-19 | 66.91 |
| 2023-09-18 | 64.98 |
| 2023-09-15 | 64.98 |
| 2023-09-14 | 67.30 |
| 2023-09-13 | 64.59 |
| 2023-09-12 | 65.75 |
| 2023-09-11 | 70.40 |
| 2023-09-07 | 72.72 |
| 2023-09-06 | 72.42 |
| 2023-09-05 | 74.29 |
| 2023-09-04 | 74.67 |
| 2023-08-31 | 71.67 |
| 2023-08-30 | 70.93 |
| 2023-08-29 | 70.18 |
| 2023-08-28 | 67.93 |
| 2023-08-25 | 63.45 |
| 2023-08-24 | 63.45 |
| 2023-08-23 | 60.83 |
| 2023-08-22 | 58.58 |
| 2023-08-21 | 56.34 |
| 2023-08-18 | 58.58 |
| 2023-08-17 | 60.45 |
| 2023-08-16 | 61.20 |
| 2023-08-15 | 63.07 |
| 2023-08-14 | 63.82 |
| 2023-08-11 | 66.44 |
| 2023-08-10 | 69.80 |
| 2023-08-09 | 66.81 |
| 2023-08-08 | 63.82 |
| 2023-08-07 | 63.82 |
| 2023-08-04 | 61.20 |
| 2023-08-03 | 58.58 |
| 2023-08-02 | 61.20 |
| 2023-08-01 | 62.70 |
| 2023-07-31 | 62.70 |
| 2023-07-28 | 63.45 |
| 2023-07-27 | 64.19 |
| 2023-07-26 | 67.19 |
| 2023-07-25 | 73.17 |
| 2023-07-24 | 69.43 |
| 2023-07-21 | 72.05 |
| 2023-07-20 | 69.80 |
| 2023-07-19 | 71.30 |
| 2023-07-18 | 69.80 |
| 2023-07-14 | 74.67 |
| 2023-07-13 | 72.05 |
| 2023-07-12 | 67.56 |
| 2023-07-11 | 65.32 |
| 2023-07-10 | 65.32 |
| 2023-07-07 | 67.56 |
| 2023-07-06 | 69.43 |
| 2023-07-05 | 70.18 |
| 2023-07-04 | 73.92 |
| 2023-07-03 | 73.92 |
| 2023-06-30 | 71.67 |
| 2023-06-29 | 67.93 |
| 2023-06-28 | 69.43 |
| 2023-06-27 | 69.43 |
| 2023-06-26 | 65.32 |
| 2023-06-23 | 65.69 |
| 2023-06-21 | 69.06 |
| 2023-06-20 | 68.31 |
| 2023-06-19 | 73.17 |
| 2023-06-16 | 72.42 |
| 2023-06-15 | 75.79 |
| 2023-06-14 | 76.91 |
| 2023-06-13 | 78.03 |
| 2023-06-12 | 81.40 |
| 2023-06-09 | 85.26 |
| 2023-06-08 | 81.32 |
| 2023-06-07 | 79.53 |
| 2023-06-06 | 81.32 |
| 2023-06-05 | 78.81 |
| 2023-06-02 | 79.17 |
| 2023-06-01 | 77.38 |
| 2023-05-31 | 76.66 |
| 2023-05-30 | 82.39 |
| 2023-05-29 | 83.47 |
| 2023-05-25 | 79.89 |
| 2023-05-24 | 81.32 |
| 2023-05-23 | 83.47 |
| 2023-05-22 | 84.54 |
| 2023-05-19 | 85.26 |
| 2023-05-18 | 88.13 |
| 2023-05-17 | 81.68 |
| 2023-05-16 | 84.90 |
| 2023-05-15 | 84.90 |
| 2023-05-12 | 83.83 |
| 2023-05-11 | 84.54 |
| 2023-05-10 | 87.05 |
| 2023-05-09 | 90.28 |
| 2023-05-08 | 92.79 |
| 2023-05-05 | 82.04 |
| 2023-05-04 | 82.39 |
| 2023-05-03 | 79.89 |
| 2023-05-02 | 85.26 |
| 2023-04-28 | 83.83 |
| 2023-04-27 | 83.11 |
| 2023-04-26 | 85.62 |
| 2023-04-25 | 82.75 |
| 2023-04-24 | 84.54 |
| 2023-04-21 | 80.96 |
| 2023-04-20 | 82.75 |
| 2023-04-19 | 80.96 |
| 2023-04-18 | 82.04 |
| 2023-04-17 | 83.47 |
| 2023-04-14 | 78.09 |
| 2023-04-13 | 75.23 |
| 2023-04-12 | 76.30 |
| 2023-04-11 | 72.72 |
| 2023-04-06 | 69.14 |
| 2023-04-04 | 68.78 |
| 2023-04-03 | 65.55 |
| 2023-03-31 | 66.27 |
| 2023-03-30 | 69.14 |
| 2023-03-29 | 65.55 |
| 2023-03-28 | 67.34 |
| 2023-03-27 | 62.33 |
| 2023-03-24 | 68.06 |
| 2023-03-23 | 73.08 |
| 2023-03-22 | 70.93 |
| 2023-03-21 | 68.06 |
| 2023-03-20 | 67.70 |
| 2023-03-17 | 75.59 |
| 2023-03-16 | 65.55 |
| 2023-03-15 | 69.49 |
| 2023-03-14 | 66.27 |
| 2023-03-13 | 71.64 |
| 2023-03-10 | 62.33 |
| 2023-03-09 | 64.12 |
| 2023-03-08 | 65.91 |
| 2023-03-07 | 68.06 |
| 2023-03-06 | 61.25 |
| 2023-03-03 | 55.88 |
| 2023-03-02 | 49.79 |
| 2023-03-01 | 47.28 |
| 2023-02-28 | 43.69 |
| 2023-02-27 | 45.13 |
| 2023-02-24 | 47.99 |
| 2023-02-23 | 49.43 |
| 2023-02-22 | 50.50 |
| 2023-02-21 | 51.58 |
| 2023-02-20 | 50.14 |
| 2023-02-17 | 49.07 |
| 2023-02-16 | 49.07 |
| 2023-02-15 | 49.79 |
| 2023-02-14 | 50.86 |
| 2023-02-13 | 50.50 |
| 2023-02-10 | 50.14 |
| 2023-02-09 | 50.86 |
| 2023-02-08 | 50.50 |
| 2023-02-07 | 48.71 |
| 2023-02-06 | 47.28 |
| 2023-02-03 | 48.71 |
| 2023-02-02 | 52.65 |
| 2023-02-01 | 53.73 |
| 2023-01-31 | 51.22 |
| 2023-01-30 | 52.65 |
| 2023-01-27 | 54.09 |
| 2023-01-26 | 51.58 |
| 2023-01-20 | 49.79 |
| 2023-01-19 | 45.13 |
| 2023-01-18 | 46.92 |
| 2023-01-17 | 45.13 |
| 2023-01-16 | 43.69 |
| 2023-01-13 | 42.98 |
| 2023-01-12 | 41.54 |
| 2023-01-11 | 39.04 |
| 2023-01-10 | 37.60 |
| 2023-01-09 | 37.60 |
| 2023-01-06 | 36.17 |
| 2023-01-05 | 36.53 |
| 2023-01-04 | 37.24 |
| 2023-01-03 | 36.89 |
| 2022-12-30 | 35.09 |
| 2022-12-29 | 35.81 |
| 2022-12-28 | 36.53 |
| 2022-12-23 | 33.30 |
| 2022-12-22 | 34.02 |
| 2022-12-21 | 32.59 |
| 2022-12-20 | 31.51 |
| 2022-12-19 | 32.59 |
| 2022-12-16 | 34.02 |
| 2022-12-15 | 33.66 |
| 2022-12-14 | 34.02 |
| 2022-12-13 | 34.02 |
| 2022-12-12 | 33.30 |
| 2022-12-09 | 32.59 |
| 2022-12-08 | 30.79 |
| 2022-12-07 | 30.79 |
| 2022-12-06 | 33.66 |
| 2022-12-05 | 31.15 |
| 2022-12-02 | 28.29 |
| 2022-12-01 | 29.00 |
| 2022-11-30 | 31.51 |
| 2022-11-29 | 28.29 |
| 2022-11-28 | 25.42 |
| 2022-11-25 | 27.57 |
| 2022-11-24 | 26.49 |
| 2022-11-23 | 25.78 |
| 2022-11-22 | 24.34 |
| 2022-11-21 | 21.84 |
| 2022-11-18 | 21.48 |
| 2022-11-17 | 22.55 |
| 2022-11-16 | 23.63 |
| 2022-11-15 | 23.27 |
| 2022-11-14 | 22.19 |
| 2022-11-11 | 21.84 |
| 2022-11-10 | 20.04 |
| 2022-11-09 | 21.12 |
| 2022-11-08 | 21.12 |
| 2022-11-07 | 20.40 |
| 2022-11-04 | 18.97 |
| 2022-11-03 | 15.74 |
| 2022-11-02 | 16.10 |
| 2022-11-01 | 14.31 |
| 2022-10-31 | 11.09 |
| 2022-10-28 | 18.25 |
| 2022-10-27 | 20.76 |
| 2022-10-26 | 20.04 |
| 2022-10-25 | 21.48 |
| 2022-10-24 | 21.12 |
| 2022-10-21 | 23.99 |
| 2022-10-20 | 21.84 |
| 2022-10-19 | 21.48 |
| 2022-10-18 | 22.19 |
| 2022-10-17 | 20.76 |
| 2022-10-14 | 20.76 |
| 2022-10-13 | 18.97 |
| 2022-10-12 | 20.04 |
| 2022-10-11 | 21.48 |
| 2022-10-10 | 22.19 |
| 2022-10-07 | 23.63 |
| 2022-10-06 | 24.34 |
| 2022-10-05 | 25.06 |
| 2022-10-03 | 20.04 |
| 2022-09-30 | 20.76 |
| 2022-09-29 | 17.89 |
| 2022-09-28 | 18.61 |
| 2022-09-27 | 22.19 |
| 2022-09-26 | 22.91 |
| 2022-09-23 | 26.85 |
| 2022-09-22 | 25.06 |
| 2022-09-21 | 23.63 |
| 2022-09-20 | 23.63 |
| 2022-09-19 | 23.63 |
| 2022-09-16 | 24.34 |
| 2022-09-15 | 25.42 |
| 2022-09-14 | 25.78 |
| 2022-09-13 | 27.93 |
| 2022-09-09 | 26.49 |
| 2022-09-08 | 23.63 |
| 2022-09-07 | 24.16 |
| 2022-09-06 | 24.84 |
| 2022-09-05 | 25.86 |
| 2022-09-02 | 23.48 |
| 2022-09-01 | 23.82 |
| 2022-08-31 | 26.20 |
| 2022-08-30 | 27.56 |
| 2022-08-29 | 27.90 |
| 2022-08-26 | 29.94 |
| 2022-08-25 | 26.54 |
| 2022-08-24 | 24.84 |
| 2022-08-23 | 24.50 |
| 2022-08-22 | 24.84 |
| 2022-08-19 | 24.16 |
| 2022-08-18 | 23.14 |
| 2022-08-17 | 23.14 |
| 2022-08-16 | 21.10 |
| 2022-08-15 | 23.14 |
| 2022-08-12 | 26.88 |
| 2022-08-11 | 24.50 |
| 2022-08-10 | 24.16 |
| 2022-08-09 | 24.84 |
| 2022-08-08 | 23.48 |
| 2022-08-05 | 21.78 |
| 2022-08-04 | 22.12 |
| 2022-08-03 | 22.46 |
| 2022-08-02 | 22.46 |
| 2022-08-01 | 25.86 |
| 2022-07-29 | 25.86 |
| 2022-07-28 | 25.52 |
| 2022-07-27 | 24.50 |
| 2022-07-26 | 24.84 |
| 2022-07-25 | 22.12 |
| 2022-07-22 | 21.10 |
| 2022-07-21 | 21.44 |
| 2022-07-20 | 22.12 |
| 2022-07-19 | 22.12 |
| 2022-07-18 | 21.78 |
| 2022-07-15 | 16.34 |
| 2022-07-14 | 17.02 |
| 2022-07-13 | 18.04 |
| 2022-07-12 | 18.04 |
| 2022-07-11 | 17.70 |
| 2022-07-08 | 18.38 |
| 2022-07-07 | 18.72 |
| 2022-07-06 | 19.06 |
| 2022-07-05 | 20.08 |
| 2022-07-04 | 20.42 |
| 2022-06-30 | 20.08 |
| 2022-06-29 | 21.10 |
| 2022-06-28 | 22.46 |
| 2022-06-27 | 19.74 |
| 2022-06-24 | 18.38 |
| 2022-06-23 | 18.38 |
| 2022-06-22 | 16.68 |
| 2022-06-21 | 20.08 |
| 2022-06-20 | 18.38 |
| 2022-06-17 | 19.06 |
| 2022-06-16 | 19.40 |
| 2022-06-15 | 21.78 |
| 2022-06-14 | 23.48 |
| 2022-06-13 | 24.16 |
| 2022-06-10 | 26.20 |
| 2022-06-09 | 28.92 |
| 2022-06-08 | 29.60 |
| 2022-06-07 | 28.24 |
| 2022-06-06 | 29.26 |
| 2022-06-02 | 26.88 |
| 2022-06-01 | 27.90 |
| 2022-05-31 | 28.92 |
| 2022-05-30 | 28.87 |
| 2022-05-27 | 28.25 |
| 2022-05-26 | 26.70 |
| 2022-05-25 | 27.01 |
| 2022-05-24 | 23.59 |
| 2022-05-23 | 23.59 |
| 2022-05-20 | 24.52 |
| 2022-05-19 | 22.04 |
| 2022-05-18 | 22.97 |
| 2022-05-17 | 22.35 |
| 2022-05-16 | 20.48 |
| 2022-05-13 | 20.17 |
| 2022-05-12 | 18.93 |
| 2022-05-11 | 20.17 |
| 2022-05-10 | 18.93 |
| 2022-05-06 | 21.42 |
| 2022-05-05 | 22.66 |
| 2022-05-04 | 22.04 |
| 2022-05-03 | 21.42 |
| 2022-04-29 | 20.80 |
| 2022-04-28 | 20.48 |
| 2022-04-27 | 18.62 |
| 2022-04-26 | 18.31 |
| 2022-04-25 | 19.86 |
| 2022-04-22 | 23.90 |
| 2022-04-21 | 22.97 |
| 2022-04-20 | 22.97 |
| 2022-04-19 | 24.21 |
| 2022-04-14 | 24.21 |
| 2022-04-13 | 24.21 |
| 2022-04-12 | 22.35 |
| 2022-04-11 | 23.28 |
| 2022-04-08 | 23.59 |
| 2022-04-07 | 22.04 |
| 2022-04-06 | 25.45 |
| 2022-04-04 | 24.83 |
| 2022-04-01 | 24.21 |
| 2022-03-31 | 22.04 |
| 2022-03-30 | 21.42 |
| 2022-03-29 | 20.80 |
| 2022-03-28 | 19.86 |
| 2022-03-25 | 15.21 |
| 2022-03-24 | 16.14 |
| 2022-03-23 | 15.52 |
| 2022-03-22 | 15.52 |
| 2022-03-21 | 12.72 |
| 2022-03-18 | 13.96 |
| 2022-03-17 | 11.79 |
| 2022-03-16 | 4.96 |
| 2022-03-15 | 2.78 |
| 2022-03-14 | 6.51 |
| 2022-03-11 | 9.31 |
| 2022-03-10 | 10.24 |
| 2022-03-09 | 8.37 |
| 2022-03-08 | 13.96 |
| 2022-03-07 | 18.00 |
| 2022-03-04 | 21.11 |
| 2022-03-03 | 20.80 |
| 2022-03-02 | 19.55 |
| 2022-03-01 | 19.86 |
| 2022-02-28 | 19.86 |
| 2022-02-25 | 20.80 |
| 2022-02-24 | 24.52 |
| 2022-02-23 | 25.76 |
| 2022-02-22 | 26.07 |
| 2022-02-21 | 26.70 |
| 2022-02-18 | 26.38 |
| 2022-02-17 | 27.01 |
| 2022-02-16 | 25.45 |
| 2022-02-15 | 25.14 |
| 2022-02-14 | 29.80 |
| 2022-02-11 | 30.73 |
| 2022-02-10 | 30.11 |
| 2022-02-09 | 31.04 |
| 2022-02-08 | 30.42 |
| 2022-02-07 | 30.73 |
| 2022-02-04 | 28.56 |
| 2022-01-31 | 26.70 |
| 2022-01-28 | 26.07 |
| 2022-01-27 | 26.07 |
| 2022-01-26 | 26.07 |
| 2022-01-25 | 25.76 |
| 2022-01-24 | 28.25 |
| 2022-01-21 | 27.63 |
| 2022-01-20 | 27.63 |
| 2022-01-19 | 29.18 |
| 2022-01-18 | 27.94 |
| 2022-01-17 | 25.76 |
| 2022-01-14 | 24.21 |
| 2022-01-13 | 25.14 |
| 2022-01-12 | 22.04 |
| 2022-01-11 | 20.48 |
| 2022-01-10 | 19.86 |
| 2022-01-07 | 21.42 |
| 2022-01-06 | 18.93 |
| 2022-01-05 | 19.24 |
| 2022-01-04 | 15.52 |
| 2022-01-03 | 14.58 |
| 2021-12-31 | 12.72 |
| 2021-12-30 | 12.41 |
| 2021-12-29 | 13.96 |
| 2021-12-28 | 15.21 |
| 2021-12-24 | 14.58 |
| 2021-12-23 | 14.58 |
| 2021-12-22 | 11.79 |
| 2021-12-21 | 11.48 |
| 2021-12-20 | 12.41 |
| 2021-12-17 | 13.96 |
| 2021-12-16 | 14.90 |
| 2021-12-15 | 13.96 |
| 2021-12-14 | 14.27 |
| 2021-12-13 | 15.52 |
| 2021-12-10 | 14.27 |
| 2021-12-09 | 15.83 |
| 2021-12-08 | 15.83 |
| 2021-12-07 | 14.90 |
| 2021-12-06 | 13.34 |
| 2021-12-03 | 13.96 |
| 2021-12-02 | 11.79 |
| 2021-12-01 | 9.00 |
| 2021-11-30 | 5.89 |
| 2021-11-29 | 9.31 |
| 2021-11-26 | 10.55 |
| 2021-11-25 | 13.96 |
| 2021-11-24 | 15.21 |
| 2021-11-23 | 13.34 |
| 2021-11-22 | 12.41 |
| 2021-11-19 | 15.83 |
| 2021-11-18 | 15.83 |
| 2021-11-17 | 17.38 |
| 2021-11-16 | 18.62 |
| 2021-11-15 | 17.07 |
| 2021-11-12 | 17.38 |
| 2021-11-11 | 18.62 |
| 2021-11-10 | 18.00 |
| 2021-11-09 | 17.38 |
| 2021-11-08 | 17.38 |
| 2021-11-05 | 16.14 |
| 2021-11-04 | 18.62 |
| 2021-11-03 | 17.38 |
| 2021-11-02 | 18.31 |
| 2021-11-01 | 18.62 |
| 2021-10-29 | 18.62 |
| 2021-10-28 | 17.38 |
| 2021-10-27 | 17.69 |
| 2021-10-26 | 20.80 |
| 2021-10-25 | 20.17 |
| 2021-10-22 | 20.17 |
| 2021-10-21 | 22.35 |
| 2021-10-20 | 22.35 |
| 2021-10-19 | 24.83 |
| 2021-10-18 | 24.21 |
| 2021-10-15 | 22.97 |
| 2021-10-12 | 24.52 |
| 2021-10-11 | 24.83 |
| 2021-10-08 | 23.90 |
| 2021-10-07 | 26.70 |
| 2021-10-06 | 25.45 |
| 2021-10-05 | 21.73 |
| 2021-10-04 | 18.93 |
| 2021-09-30 | 19.86 |
| 2021-09-29 | 20.17 |
| 2021-09-28 | 22.04 |
| 2021-09-27 | 19.86 |
| 2021-09-24 | 19.24 |
| 2021-09-23 | 21.73 |
| 2021-09-21 | 19.55 |
| 2021-09-20 | 18.31 |
| 2021-09-17 | 20.17 |
| 2021-09-16 | 21.42 |
| 2021-09-15 | 20.48 |
| 2021-09-14 | 21.11 |
| 2021-09-13 | 22.04 |
| 2021-09-10 | 19.24 |
| 2021-09-09 | 18.00 |
| 2021-09-08 | 16.38 |
| 2021-09-07 | 16.97 |
| 2021-09-06 | 15.49 |
| 2021-09-03 | 15.78 |
| 2021-09-02 | 12.24 |
| 2021-09-01 | 11.65 |
| 2021-08-31 | 11.35 |
| 2021-08-30 | 9.29 |
| 2021-08-27 | 4.27 |
| 2021-08-26 | 2.79 |
| 2021-08-25 | 4.56 |
| 2021-08-24 | 3.67 |
| 2021-08-23 | 3.97 |
| 2021-08-20 | 1.90 |
| 2021-08-19 | 4.27 |
| 2021-08-18 | 7.51 |
| 2021-08-17 | 6.63 |
| 2021-08-16 | 8.70 |
| 2021-08-13 | 7.22 |
| 2021-08-12 | 8.70 |
| 2021-08-11 | 7.81 |
| 2021-08-10 | 5.74 |
| 2021-08-09 | 6.33 |
| 2021-08-06 | 5.74 |
| 2021-08-05 | 6.33 |
| 2021-08-04 | 6.92 |
| 2021-08-03 | 6.33 |
| 2021-08-02 | 6.33 |
| 2021-07-30 | 5.15 |
| 2021-07-29 | 5.45 |
| 2021-07-28 | 6.33 |
| 2021-07-27 | 5.45 |
| 2021-07-26 | 4.86 |
| 2021-07-23 | 7.81 |
| 2021-07-22 | 8.70 |
| 2021-07-21 | 4.86 |
| 2021-07-20 | 5.15 |
| 2021-07-19 | 8.11 |
| 2021-07-16 | 10.47 |
| 2021-07-15 | 11.06 |
| 2021-07-14 | 11.35 |
| 2021-07-13 | 10.76 |
| 2021-07-12 | 8.40 |
| 2021-07-09 | 9.58 |
| 2021-07-08 | 10.17 |
| 2021-07-07 | 13.72 |
| 2021-07-06 | 14.60 |
| 2021-07-05 | 15.78 |
| 2021-07-02 | 15.49 |
| 2021-06-30 | 16.08 |
| 2021-06-29 | 16.67 |
| 2021-06-28 | 22.28 |
| 2021-06-25 | 21.99 |
| 2021-06-24 | 22.58 |
| 2021-06-23 | 21.10 |
| 2021-06-22 | 20.81 |
| 2021-06-21 | 16.67 |
| 2021-06-18 | 17.26 |
| 2021-06-17 | 21.99 |
| 2021-06-16 | 23.17 |
| 2021-06-15 | 22.58 |
| 2021-06-11 | 24.94 |
| 2021-06-10 | 22.28 |
| 2021-06-09 | 22.87 |
| 2021-06-08 | 20.81 |
| 2021-06-07 | 22.06 |
| 2021-06-04 | 21.77 |
| 2021-06-03 | 21.20 |
| 2021-06-02 | 21.20 |
| 2021-06-01 | 20.07 |
| 2021-05-31 | 17.50 |
| 2021-05-28 | 19.78 |
| 2021-05-27 | 18.36 |
| 2021-05-26 | 17.22 |
| 2021-05-25 | 18.07 |
| 2021-05-24 | 16.65 |
| 2021-05-21 | 16.37 |
| 2021-05-20 | 16.37 |
| 2021-05-18 | 20.63 |
| 2021-05-17 | 15.51 |
| 2021-05-14 | 14.66 |
| 2021-05-13 | 15.80 |
| 2021-05-12 | 18.07 |
| 2021-05-11 | 16.94 |
| 2021-05-10 | 20.35 |
| 2021-05-07 | 18.36 |
| 2021-05-06 | 17.22 |
| 2021-05-05 | 16.08 |
| 2021-05-04 | 16.08 |
| 2021-05-03 | 11.53 |
| 2021-04-30 | 10.11 |
| 2021-04-29 | 12.67 |
| 2021-04-28 | 10.68 |
| 2021-04-27 | 11.53 |
| 2021-04-26 | 11.53 |
| 2021-04-23 | 11.53 |
| 2021-04-22 | 13.81 |
| 2021-04-21 | 13.81 |
| 2021-04-20 | 20.92 |
| 2021-04-19 | 21.49 |
| 2021-04-16 | 21.49 |
| 2021-04-15 | 19.50 |
| 2021-04-14 | 21.20 |
| 2021-04-13 | 18.64 |
| 2021-04-12 | 15.80 |
| 2021-04-09 | 15.51 |
| 2021-04-08 | 17.79 |
| 2021-04-07 | 17.22 |
| 2021-04-01 | 18.64 |
| 2021-03-31 | 17.79 |
| 2021-03-30 | 19.50 |
| 2021-03-29 | 19.78 |
| 2021-03-26 | 13.52 |
| 2021-03-25 | 13.24 |
| 2021-03-24 | 13.24 |
| 2021-03-23 | 15.51 |
| 2021-03-22 | 16.65 |
| 2021-03-19 | 16.08 |
| 2021-03-18 | 22.91 |
| 2021-03-17 | 23.76 |
| 2021-03-16 | 27.18 |
| 2021-03-15 | 27.18 |
| 2021-03-12 | 22.63 |
| 2021-03-11 | 23.48 |
| 2021-03-10 | 22.06 |
| 2021-03-09 | 24.05 |
| 2021-03-08 | 26.32 |
| 2021-03-05 | 24.62 |
| 2021-03-04 | 23.19 |
| 2021-03-03 | 23.48 |
| 2021-03-02 | 18.36 |
| 2021-03-01 | 21.20 |
| 2021-02-26 | 22.06 |
| 2021-02-25 | 28.60 |
| 2021-02-24 | 26.04 |
| 2021-02-23 | 29.45 |
| 2021-02-22 | 25.19 |
| 2021-02-19 | 20.35 |
| 2021-02-18 | 23.48 |
| 2021-02-17 | 23.48 |
| 2021-02-16 | 17.22 |
| 2021-02-11 | 8.40 |
| 2021-02-10 | 8.97 |
| 2021-02-09 | 9.54 |
| 2021-02-08 | 6.98 |
| 2021-02-05 | 7.26 |
| 2021-02-04 | 7.26 |
| 2021-02-03 | 6.69 |
| 2021-02-02 | 6.69 |
| 2021-02-01 | 6.41 |
| 2021-01-29 | 5.55 |
| 2021-01-28 | 7.83 |
| 2021-01-27 | 8.68 |
| 2021-01-26 | 6.98 |
| 2021-01-25 | 10.11 |
| 2021-01-22 | 12.67 |
| 2021-01-21 | 17.22 |
| 2021-01-20 | 15.80 |
| 2021-01-19 | 16.08 |
| 2021-01-18 | 12.67 |
| 2021-01-15 | 13.24 |
| 2021-01-14 | 12.38 |
| 2021-01-13 | 12.95 |
| 2021-01-12 | 7.55 |
| 2021-01-11 | 6.12 |
| 2021-01-08 | 6.98 |
| 2021-01-07 | 5.84 |
| 2021-01-06 | 3.56 |
| 2021-01-05 | 0.43 |
| 2021-01-04 | 0.43 |
| 2020-12-31 | -1.27 |
| 2020-12-30 | 0.15 |
| 2020-12-29 | -0.42 |
| 2020-12-28 | -0.99 |
| 2020-12-24 | -3.27 |
| 2020-12-23 | -4.69 |
| 2020-12-22 | -4.69 |
| 2020-12-21 | -3.55 |
| 2020-12-18 | -1.56 |
| 2020-12-17 | -2.13 |
| 2020-12-16 | -2.13 |
| 2020-12-15 | -2.70 |
| 2020-12-14 | -2.13 |
| 2020-12-11 | -1.27 |
| 2020-12-10 | -5.54 |
| 2020-12-09 | -4.40 |
| 2020-12-08 | -3.27 |
| 2020-12-07 | 1.57 |
| 2020-12-04 | 0.72 |
| 2020-12-03 | 3.28 |
| 2020-12-02 | 3.28 |
| 2020-12-01 | 1.29 |
| 2020-11-30 | -0.14 |
| 2020-11-27 | 7.26 |
| 2020-11-26 | 8.97 |
| 2020-11-25 | 3.85 |
| 2020-11-24 | 0.15 |
| 2020-11-23 | 0.72 |
| 2020-11-20 | -0.70 |
| 2020-11-19 | 0.72 |
| 2020-11-18 | 1.86 |
| 2020-11-17 | 2.71 |
| 2020-11-16 | 1.86 |
| 2020-11-13 | 0.15 |
| 2020-11-12 | 2.43 |
| 2020-11-11 | 4.42 |
| 2020-11-10 | 1.00 |
| 2020-11-09 | -8.10 |
| 2020-11-06 | -9.24 |
| 2020-11-05 | -10.66 |
| 2020-11-04 | -11.80 |
| 2020-11-03 | -9.81 |
| 2020-11-02 | -12.08 |
| 2020-10-30 | -14.36 |
| 2020-10-29 | -13.79 |
| 2020-10-28 | -13.51 |
| 2020-10-27 | -10.66 |
| 2020-10-23 | -8.96 |
| 2020-10-22 | -14.65 |
| 2020-10-21 | -15.21 |
| 2020-10-20 | -15.50 |
| 2020-10-19 | -14.36 |
| 2020-10-16 | -14.36 |
| 2020-10-15 | -14.36 |
| 2020-10-14 | -13.51 |
| 2020-10-12 | -10.94 |
| 2020-10-09 | -12.05 |
| 2020-10-08 | -12.05 |
| 2020-10-07 | -11.78 |
| 2020-10-06 | -12.05 |
| 2020-10-05 | -13.72 |
| 2020-09-30 | -13.72 |
| 2020-09-29 | -13.44 |
| 2020-09-28 | -12.89 |
| 2020-09-25 | -12.89 |
| 2020-09-24 | -14.27 |
| 2020-09-23 | -12.33 |
| 2020-09-22 | -10.67 |
| 2020-09-21 | -8.72 |
| 2020-09-18 | -7.61 |
| 2020-09-17 | -7.34 |
| 2020-09-16 | -7.06 |
| 2020-09-15 | -6.78 |
| 2020-09-14 | -6.51 |
| 2020-09-11 | -5.95 |
| 2020-09-10 | -5.40 |
| 2020-09-09 | -5.12 |
| 2020-09-08 | -3.45 |
| 2020-09-07 | -2.62 |
| 2020-09-04 | -4.84 |
| 2020-09-03 | -5.12 |
| 2020-09-02 | -3.45 |
| 2020-09-01 | -2.62 |
| 2020-08-31 | -0.68 |
| 2020-08-28 | -3.18 |
| 2020-08-27 | -3.18 |
| 2020-08-26 | -0.68 |
| 2020-08-25 | -1.51 |
| 2020-08-24 | -1.23 |
| 2020-08-21 | -2.34 |
| 2020-08-20 | -3.18 |
| 2020-08-19 | -2.07 |
| 2020-08-18 | -1.51 |
| 2020-08-17 | 0.15 |
| 2020-08-14 | -3.45 |
| 2020-08-13 | -3.73 |
| 2020-08-12 | -4.01 |
| 2020-08-11 | -3.73 |
| 2020-08-10 | -5.40 |
| 2020-08-07 | -4.56 |
| 2020-08-06 | -3.45 |
| 2020-08-05 | -4.84 |
| 2020-08-04 | -7.06 |
| 2020-08-03 | -8.17 |
| 2020-07-31 | -7.89 |
| 2020-07-30 | -5.67 |
| 2020-07-29 | -5.12 |
| 2020-07-28 | -4.56 |
| 2020-07-27 | -3.73 |
| 2020-07-24 | -4.29 |
| 2020-07-23 | -4.29 |
| 2020-07-22 | -3.73 |
| 2020-07-21 | -7.89 |
| 2020-07-20 | -8.17 |
| 2020-07-17 | -8.72 |
| 2020-07-16 | -7.89 |
| 2020-07-15 | -6.78 |
| 2020-07-14 | -6.51 |
| 2020-07-13 | -5.12 |
| 2020-07-10 | -5.40 |
| 2020-07-09 | -3.18 |
| 2020-07-08 | -4.56 |
| 2020-07-07 | -5.12 |
| 2020-07-06 | -3.18 |
| 2020-07-03 | -6.23 |
| 2020-07-02 | -7.89 |
| 2020-06-30 | -10.39 |
| 2020-06-29 | -9.28 |
| 2020-06-26 | -9.00 |
| 2020-06-24 | -7.61 |
| 2020-06-23 | -6.23 |
| 2020-06-22 | -5.95 |
| 2020-06-19 | -4.84 |
| 2020-06-18 | -5.40 |
| 2020-06-17 | -4.56 |
| 2020-06-16 | -4.84 |
| 2020-06-15 | -7.34 |
| 2020-06-12 | -5.40 |
| 2020-06-11 | -2.62 |
| 2020-06-10 | 0.15 |
| 2020-06-09 | 2.10 |
| 2020-06-08 | -0.12 |
| 2020-06-05 | -0.40 |
| 2020-06-04 | -2.07 |
| 2020-06-03 | -1.23 |
| 2020-06-02 | -4.56 |
| 2020-06-01 | -3.73 |
| 2020-05-29 | -6.12 |
| 2020-05-28 | -5.85 |
| 2020-05-27 | -7.42 |
| 2020-05-26 | -7.95 |
| 2020-05-25 | -8.99 |
| 2020-05-22 | -8.99 |
| 2020-05-21 | -3.76 |
| 2020-05-20 | -2.98 |
| 2020-05-19 | -1.67 |
| 2020-05-18 | -4.28 |
| 2020-05-15 | -7.95 |
| 2020-05-14 | -6.90 |
| 2020-05-13 | -4.28 |
| 2020-05-12 | -4.55 |
| 2020-05-11 | -1.67 |
| 2020-05-08 | -3.24 |
| 2020-05-07 | -3.76 |
| 2020-05-06 | -3.76 |
| 2020-05-05 | -4.55 |
| 2020-05-04 | -6.12 |
| 2020-04-29 | 2.51 |
| 2020-04-28 | 0.68 |
| 2020-04-27 | -0.88 |
| 2020-04-24 | -2.19 |
| 2020-04-23 | -1.15 |
| 2020-04-22 | -1.67 |
| 2020-04-21 | -0.88 |
| 2020-04-20 | 1.73 |
| 2020-04-17 | 1.21 |
| 2020-04-16 | 1.47 |
| 2020-04-15 | 1.47 |
| 2020-04-14 | 5.65 |
| 2020-04-09 | 4.87 |
| 2020-04-08 | 3.30 |
| 2020-04-07 | 5.39 |
| 2020-04-06 | 4.87 |
| 2020-04-03 | 2.78 |
| 2020-04-02 | 6.18 |
| 2020-04-01 | -2.45 |
| 2020-03-31 | -0.10 |
| 2020-03-30 | -3.76 |
| 2020-03-27 | -4.81 |
| 2020-03-26 | -5.59 |
| 2020-03-25 | -4.55 |
| 2020-03-24 | -10.56 |
| 2020-03-23 | -11.35 |
| 2020-03-20 | -8.47 |
| 2020-03-19 | -16.31 |
| 2020-03-18 | -9.51 |
| 2020-03-17 | -2.72 |
| 2020-03-16 | -2.72 |
| 2020-03-13 | -3.50 |
| 2020-03-12 | -4.02 |
| 2020-03-11 | 0.16 |
| 2020-03-10 | 0.95 |
| 2020-03-09 | -0.10 |
| 2020-03-06 | 2.78 |
| 2020-03-05 | 4.87 |
| 2020-03-04 | 5.13 |
| 2020-03-03 | 5.91 |
| 2020-03-02 | 6.44 |
| 2020-02-28 | 5.13 |
| 2020-02-27 | 7.22 |
| 2020-02-26 | 5.91 |
| 2020-02-25 | 6.96 |
| 2020-02-24 | 7.75 |
| 2020-02-21 | 10.10 |
| 2020-02-20 | 10.62 |
| 2020-02-19 | 10.62 |
| 2020-02-18 | 10.36 |
| 2020-02-17 | 11.67 |
| 2020-02-14 | 10.10 |
| 2020-02-13 | 10.10 |
| 2020-02-12 | 11.41 |
| 2020-02-11 | 10.36 |
| 2020-02-10 | 9.84 |
| 2020-02-07 | 10.10 |
| 2020-02-06 | 11.67 |
| 2020-02-05 | 7.75 |
| 2020-02-04 | 7.22 |
| 2020-02-03 | 6.44 |
| 2020-01-31 | 8.01 |
| 2020-01-30 | 10.62 |
| 2020-01-29 | 13.24 |
| 2020-01-24 | 17.16 |
| 2020-01-23 | 17.16 |
| 2020-01-22 | 19.51 |
| 2020-01-21 | 19.51 |
| 2020-01-20 | 22.91 |
| 2020-01-17 | 23.44 |
| 2020-01-16 | 22.65 |
| 2020-01-15 | 22.13 |
| 2020-01-14 | 22.65 |
| 2020-01-13 | 23.96 |
| 2020-01-10 | 24.22 |
| 2020-01-09 | 24.74 |
| 2020-01-08 | 23.96 |
| 2020-01-07 | 25.01 |
| 2020-01-06 | 25.53 |
| 2020-01-03 | 24.74 |
| 2020-01-02 | 22.91 |
| 2019-12-31 | 22.65 |
| 2019-12-30 | 22.39 |
| 2019-12-27 | 22.65 |
| 2019-12-24 | 20.82 |
| 2019-12-23 | 20.82 |
| 2019-12-20 | 20.30 |
| 2019-12-19 | 19.25 |
| 2019-12-18 | 20.04 |
| 2019-12-17 | 19.25 |
| 2019-12-16 | 17.42 |
| 2019-12-13 | 18.47 |
| 2019-12-12 | 16.11 |
| 2019-12-11 | 15.07 |
| 2019-12-10 | 14.81 |
| 2019-12-09 | 15.07 |
| 2019-12-06 | 13.76 |
| 2019-12-05 | 14.02 |
| 2019-12-04 | 13.24 |
| 2019-12-03 | 14.28 |
| 2019-12-02 | 15.33 |
| 2019-11-29 | 14.81 |
| 2019-11-28 | 17.68 |
| 2019-11-27 | 17.94 |
| 2019-11-26 | 17.68 |
| 2019-11-25 | 17.94 |
| 2019-11-22 | 15.59 |
| 2019-11-21 | 15.59 |
| 2019-11-20 | 16.64 |
| 2019-11-19 | 16.38 |
| 2019-11-18 | 15.85 |
| 2019-11-15 | 15.85 |
| 2019-11-14 | 16.11 |
| 2019-11-13 | 17.42 |
| 2019-11-12 | 19.51 |
| 2019-11-11 | 19.78 |
| 2019-11-08 | 22.91 |
| 2019-11-07 | 22.65 |
| 2019-11-06 | 22.91 |
| 2019-11-05 | 21.61 |
| 2019-11-04 | 19.51 |
| 2019-11-01 | 17.94 |
| 2019-10-31 | 17.68 |
| 2019-10-30 | 20.30 |
| 2019-10-29 | 22.13 |
| 2019-10-28 | 22.65 |
| 2019-10-25 | 21.34 |
| 2019-10-24 | 20.82 |
| 2019-10-23 | 20.04 |
| 2019-10-22 | 20.30 |
| 2019-10-21 | 20.30 |
| 2019-10-18 | 20.56 |
| 2019-10-17 | 21.61 |
| 2019-10-16 | 21.34 |
| 2019-10-15 | 21.87 |
| 2019-10-14 | 22.91 |
| 2019-10-11 | 22.65 |
| 2019-10-10 | 18.99 |
| 2019-10-09 | 18.99 |
| 2019-10-08 | 19.78 |
| 2019-10-04 | 20.30 |
| 2019-10-03 | 22.13 |
| 2019-10-02 | 22.13 |
| 2019-09-30 | 21.87 |
| 2019-09-27 | 20.30 |
| 2019-09-26 | 20.82 |
| 2019-09-25 | 22.13 |
| 2019-09-24 | 22.91 |
| 2019-09-23 | 23.96 |
| 2019-09-20 | 25.01 |
| 2019-09-19 | 23.96 |
| 2019-09-18 | 24.48 |
| 2019-09-17 | 27.10 |
| 2019-09-16 | 31.80 |
| 2019-09-13 | 29.45 |
| 2019-09-12 | 27.88 |
| 2019-09-11 | 28.41 |
| 2019-09-10 | 25.01 |
| 2019-09-09 | 22.39 |
| 2019-09-06 | 21.34 |
| 2019-09-05 | 20.26 |
| 2019-09-04 | 18.48 |
| 2019-09-03 | 16.44 |
| 2019-09-02 | 18.22 |
| 2019-08-30 | 16.70 |
| 2019-08-29 | 15.17 |
| 2019-08-28 | 14.66 |
| 2019-08-27 | 14.66 |
| 2019-08-26 | 15.93 |
| 2019-08-23 | 18.98 |
| 2019-08-22 | 18.22 |
| 2019-08-21 | 19.75 |
| 2019-08-20 | 20.00 |
| 2019-08-19 | 18.73 |
| 2019-08-16 | 17.46 |
| 2019-08-15 | 17.71 |
| 2019-08-14 | 17.97 |
| 2019-08-13 | 16.70 |
| 2019-08-12 | 18.73 |
| 2019-08-09 | 19.49 |
| 2019-08-08 | 20.00 |
| 2019-08-07 | 20.00 |
| 2019-08-06 | 20.00 |
| 2019-08-05 | 21.78 |
| 2019-08-02 | 24.83 |
| 2019-08-01 | 28.39 |
| 2019-07-31 | 28.65 |
| 2019-07-30 | 29.41 |
| 2019-07-29 | 29.66 |
| 2019-07-26 | 30.93 |
| 2019-07-25 | 31.19 |
| 2019-07-24 | 30.93 |
| 2019-07-23 | 31.19 |
| 2019-07-22 | 31.19 |
| 2019-07-19 | 32.97 |
| 2019-07-18 | 30.43 |
| 2019-07-17 | 31.19 |
| 2019-07-16 | 31.95 |
| 2019-07-15 | 32.21 |
| 2019-07-12 | 32.21 |
| 2019-07-11 | 31.95 |
| 2019-07-10 | 29.66 |
| 2019-07-09 | 30.17 |
| 2019-07-08 | 31.44 |
| 2019-07-05 | 33.22 |
| 2019-07-04 | 33.22 |
| 2019-07-03 | 33.98 |
| 2019-07-02 | 35.76 |
| 2019-06-28 | 35.00 |
| 2019-06-27 | 36.02 |
| 2019-06-26 | 34.75 |
| 2019-06-25 | 34.75 |
| 2019-06-24 | 35.26 |
| 2019-06-21 | 35.76 |
| 2019-06-20 | 34.75 |
| 2019-06-19 | 33.22 |
| 2019-06-18 | 29.41 |
| 2019-06-17 | 28.90 |
| 2019-06-14 | 29.41 |
| 2019-06-13 | 28.65 |
| 2019-06-12 | 30.17 |
| 2019-06-11 | 32.97 |
| 2019-06-10 | 32.21 |
| 2019-06-06 | 29.66 |
| 2019-06-05 | 30.93 |
| 2019-06-04 | 31.19 |
| 2019-06-03 | 32.21 |
| 2019-05-31 | 32.71 |
| 2019-05-30 | 35.11 |
| 2019-05-29 | 34.39 |
| 2019-05-28 | 35.11 |
| 2019-05-27 | 35.36 |
| 2019-05-24 | 35.36 |
| 2019-05-23 | 35.11 |
| 2019-05-22 | 37.28 |
| 2019-05-21 | 38.00 |
| 2019-05-20 | 38.73 |
| 2019-05-17 | 36.32 |
| 2019-05-16 | 37.04 |
| 2019-05-15 | 35.11 |
| 2019-05-14 | 35.60 |
| 2019-05-10 | 38.25 |
| 2019-05-09 | 38.73 |
| 2019-05-08 | 38.97 |
| 2019-05-07 | 41.38 |
| 2019-05-06 | 41.62 |
| 2019-05-03 | 44.27 |
| 2019-05-02 | 44.51 |
| 2019-04-30 | 45.23 |
| 2019-04-29 | 44.51 |
| 2019-04-26 | 44.03 |
| 2019-04-25 | 44.75 |
| 2019-04-24 | 44.75 |
| 2019-04-23 | 46.68 |
| 2019-04-18 | 47.16 |
| 2019-04-17 | 48.36 |
| 2019-04-16 | 47.88 |
| 2019-04-15 | 48.12 |
| 2019-04-12 | 50.05 |
| 2019-04-11 | 50.05 |
| 2019-04-10 | 50.53 |
| 2019-04-09 | 51.97 |
| 2019-04-08 | 52.70 |
| 2019-04-04 | 52.21 |
| 2019-04-03 | 52.94 |
| 2019-04-02 | 52.46 |
| 2019-04-01 | 51.25 |
| 2019-03-29 | 49.08 |
| 2019-03-28 | 51.25 |
| 2019-03-27 | 51.73 |
| 2019-03-26 | 51.97 |
| 2019-03-25 | 51.49 |
| 2019-03-22 | 56.79 |
| 2019-03-21 | 58.48 |
| 2019-03-20 | 59.20 |
| 2019-03-19 | 62.09 |
| 2019-03-18 | 61.61 |
| 2019-03-15 | 60.89 |
| 2019-03-14 | 58.72 |
| 2019-03-13 | 58.48 |
| 2019-03-12 | 58.72 |
| 2019-03-11 | 55.59 |
| 2019-03-08 | 55.10 |
| 2019-03-07 | 59.92 |
| 2019-03-06 | 60.89 |
| 2019-03-05 | 61.61 |
| 2019-03-04 | 63.05 |
| 2019-03-01 | 64.02 |
| 2019-02-28 | 63.29 |
| 2019-02-27 | 63.05 |
| 2019-02-26 | 63.05 |
| 2019-02-25 | 64.26 |
| 2019-02-22 | 64.26 |
| 2019-02-21 | 64.02 |
| 2019-02-20 | 63.05 |
| 2019-02-19 | 62.57 |
| 2019-02-18 | 61.85 |
| 2019-02-15 | 56.79 |
| 2019-02-14 | 59.92 |
| 2019-02-13 | 60.89 |
| 2019-02-12 | 57.03 |
| 2019-02-11 | 57.03 |
| 2019-02-08 | 57.99 |
| 2019-02-04 | 57.99 |
| 2019-02-01 | 57.27 |
| 2019-01-31 | 58.24 |
| 2019-01-30 | 58.48 |
| 2019-01-29 | 54.62 |
| 2019-01-28 | 54.38 |
| 2019-01-25 | 51.73 |
| 2019-01-24 | 50.53 |
| 2019-01-23 | 47.40 |
| 2019-01-22 | 48.84 |
| 2019-01-21 | 50.53 |
| 2019-01-18 | 48.36 |
| 2019-01-17 | 48.36 |
| 2019-01-16 | 49.08 |
| 2019-01-15 | 47.16 |
| 2019-01-14 | 45.47 |
| 2019-01-11 | 47.88 |
| 2019-01-10 | 46.68 |
| 2019-01-09 | 44.75 |
| 2019-01-08 | 38.49 |
| 2019-01-07 | 38.25 |
| 2019-01-04 | 35.84 |
| 2019-01-03 | 33.43 |
| 2019-01-02 | 31.02 |
| 2018-12-31 | 34.63 |
| 2018-12-28 | 30.30 |
| 2018-12-27 | 37.28 |
| 2018-12-24 | 44.03 |
| 2018-12-21 | 44.75 |
| 2018-12-20 | 45.95 |
| 2018-12-19 | 46.68 |
| 2018-12-18 | 53.90 |
| 2018-12-17 | 55.59 |
| 2018-12-14 | 56.07 |
| 2018-12-13 | 57.51 |
| 2018-12-12 | 54.62 |
| 2018-12-11 | 52.70 |
| 2018-12-10 | 54.14 |
| 2018-12-07 | 54.38 |
| 2018-12-06 | 58.24 |
| 2018-12-05 | 61.85 |
| 2018-12-04 | 64.50 |
| 2018-12-03 | 66.42 |
| 2018-11-30 | 60.16 |
| 2018-11-29 | 58.72 |
| 2018-11-28 | 58.96 |
| 2018-11-27 | 55.83 |
| 2018-11-26 | 56.55 |
| 2018-11-23 | 56.31 |
| 2018-11-22 | 57.75 |
| 2018-11-21 | 58.72 |
| 2018-11-20 | 60.89 |
| 2018-11-19 | 63.05 |
| 2018-11-16 | 60.89 |
| 2018-11-15 | 58.48 |
| 2018-11-14 | 56.79 |
| 2018-11-13 | 60.40 |
| 2018-11-12 | 59.92 |
| 2018-11-09 | 61.61 |
| 2018-11-08 | 64.02 |
| 2018-11-07 | 62.81 |
| 2018-11-06 | 63.29 |
| 2018-11-05 | 60.40 |
| 2018-11-02 | 58.72 |
| 2018-11-01 | 53.90 |
| 2018-10-31 | 53.18 |
| 2018-10-30 | 57.51 |
| 2018-10-29 | 54.38 |
| 2018-10-26 | 53.90 |
| 2018-10-25 | 52.70 |
| 2018-10-24 | 55.10 |
| 2018-10-23 | 53.42 |
| 2018-10-22 | 58.72 |
| 2018-10-19 | 56.55 |
| 2018-10-18 | 56.55 |
| 2018-10-16 | 63.53 |
| 2018-10-15 | 62.57 |
| 2018-10-12 | 64.02 |
| 2018-10-11 | 61.85 |
| 2018-10-10 | 64.02 |
| 2018-10-09 | 65.70 |
| 2018-10-08 | 67.63 |
| 2018-10-05 | 75.58 |
| 2018-10-04 | 74.85 |
| 2018-10-03 | 83.52 |
| 2018-10-02 | 83.77 |
| 2018-09-28 | 88.82 |
| 2018-09-27 | 85.21 |
| 2018-09-26 | 86.41 |
| 2018-09-24 | 82.08 |
| 2018-09-21 | 84.25 |
| 2018-09-20 | 87.14 |
| 2018-09-19 | 88.10 |
| 2018-09-18 | 82.80 |
| 2018-09-17 | 82.08 |
| 2018-09-14 | 81.60 |
| 2018-09-13 | 84.97 |
| 2018-09-12 | 81.12 |
| 2018-09-11 | 80.63 |
| 2018-09-10 | 79.19 |
| 2018-09-07 | 77.50 |
| 2018-09-06 | 78.71 |
| 2018-09-05 | 79.19 |
| 2018-09-04 | 85.69 |
| 2018-09-03 | 85.21 |
| 2018-08-31 | 85.60 |
| 2018-08-30 | 84.89 |
| 2018-08-29 | 86.78 |
| 2018-08-28 | 86.30 |
| 2018-08-27 | 85.83 |
| 2018-08-24 | 76.90 |
| 2018-08-23 | 74.78 |
| 2018-08-22 | 75.72 |
| 2018-08-21 | 73.37 |
| 2018-08-20 | 72.19 |
| 2018-08-17 | 69.60 |
| 2018-08-16 | 69.13 |
| 2018-08-15 | 72.43 |
| 2018-08-14 | 73.60 |
| 2018-08-13 | 71.25 |
| 2018-08-10 | 73.84 |
| 2018-08-09 | 77.84 |
| 2018-08-08 | 78.78 |
| 2018-08-07 | 77.37 |
| 2018-08-06 | 72.90 |
| 2018-08-03 | 72.66 |
| 2018-08-02 | 73.60 |
| 2018-08-01 | 78.54 |
| 2018-07-31 | 78.07 |
| 2018-07-30 | 76.66 |
| 2018-07-27 | 76.66 |
| 2018-07-26 | 74.54 |
| 2018-07-25 | 73.13 |
| 2018-07-24 | 69.60 |
| 2018-07-23 | 67.96 |
| 2018-07-20 | 68.19 |
| 2018-07-19 | 65.37 |
| 2018-07-18 | 65.37 |
| 2018-07-17 | 65.84 |
| 2018-07-16 | 66.55 |
| 2018-07-13 | 65.84 |
| 2018-07-12 | 64.90 |
| 2018-07-11 | 65.37 |
| 2018-07-10 | 66.78 |
| 2018-07-09 | 65.37 |
| 2018-07-06 | 61.84 |
| 2018-07-05 | 60.19 |
| 2018-07-04 | 60.66 |
| 2018-07-03 | 62.31 |
| 2018-06-29 | 64.90 |
| 2018-06-28 | 64.19 |
| 2018-06-27 | 61.13 |
| 2018-06-26 | 62.31 |
| 2018-06-25 | 63.96 |
| 2018-06-22 | 65.84 |
| 2018-06-21 | 67.02 |
| 2018-06-20 | 68.66 |
| 2018-06-19 | 64.43 |
| 2018-06-15 | 69.37 |
| 2018-06-14 | 71.25 |
| 2018-06-13 | 75.01 |
| 2018-06-12 | 77.13 |
| 2018-06-11 | 74.54 |
| 2018-06-08 | 75.72 |
| 2018-06-07 | 79.25 |
| 2018-06-06 | 77.60 |
| 2018-06-05 | 78.54 |
| 2018-06-04 | 83.25 |
| 2018-06-01 | 80.89 |
| 2018-05-31 | 80.42 |
| 2018-05-30 | 70.07 |
| 2018-05-29 | 70.54 |
| 2018-05-28 | 72.66 |
| 2018-05-25 | 72.19 |
| 2018-05-24 | 74.03 |
| 2018-05-23 | 69.84 |
| 2018-05-21 | 80.87 |
| 2018-05-18 | 81.09 |
| 2018-05-17 | 76.90 |
| 2018-05-16 | 77.56 |
| 2018-05-15 | 78.66 |
| 2018-05-14 | 81.31 |
| 2018-05-11 | 79.32 |
| 2018-05-10 | 76.46 |
| 2018-05-09 | 73.81 |
| 2018-05-08 | 70.06 |
| 2018-05-07 | 68.96 |
| 2018-05-04 | 66.97 |
| 2018-05-03 | 69.40 |
| 2018-05-02 | 69.62 |
| 2018-04-30 | 69.18 |
| 2018-04-27 | 69.62 |
| 2018-04-26 | 62.34 |
| 2018-04-25 | 64.99 |
| 2018-04-24 | 67.63 |
| 2018-04-23 | 63.88 |
| 2018-04-20 | 65.43 |
| 2018-04-19 | 69.84 |
| 2018-04-18 | 65.43 |
| 2018-04-17 | 62.34 |
| 2018-04-16 | 61.46 |
| 2018-04-13 | 63.22 |
| 2018-04-12 | 63.88 |
| 2018-04-11 | 63.22 |
| 2018-04-10 | 62.78 |
| 2018-04-09 | 60.36 |
| 2018-04-06 | 58.81 |
| 2018-04-04 | 54.84 |
| 2018-04-03 | 57.49 |
| 2018-03-29 | 51.97 |
| 2018-03-28 | 48.89 |
| 2018-03-27 | 51.75 |
| 2018-03-26 | 52.86 |
| 2018-03-23 | 45.36 |
| 2018-03-22 | 48.67 |
| 2018-03-21 | 48.67 |
| 2018-03-20 | 45.36 |
| 2018-03-19 | 43.59 |
| 2018-03-16 | 42.49 |
| 2018-03-15 | 42.71 |
| 2018-03-14 | 42.71 |
| 2018-03-13 | 41.39 |
| 2018-03-12 | 42.49 |
| 2018-03-09 | 41.17 |
| 2018-03-08 | 41.17 |
| 2018-03-07 | 36.31 |
| 2018-03-06 | 37.86 |
| 2018-03-05 | 35.21 |
| 2018-03-02 | 36.53 |
| 2018-03-01 | 38.52 |
| 2018-02-28 | 38.96 |
| 2018-02-27 | 43.37 |
| 2018-02-26 | 44.92 |
| 2018-02-23 | 42.71 |
| 2018-02-22 | 38.52 |
| 2018-02-21 | 41.61 |
| 2018-02-20 | 36.53 |
| 2018-02-15 | 38.30 |
| 2018-02-14 | 34.55 |
| 2018-02-13 | 32.12 |
| 2018-02-12 | 33.67 |
| 2018-02-09 | 34.11 |
| 2018-02-08 | 37.86 |
| 2018-02-07 | 40.95 |
| 2018-02-06 | 42.27 |
| 2018-02-05 | 49.11 |
| 2018-02-02 | 53.74 |
| 2018-02-01 | 48.00 |
| 2018-01-31 | 49.11 |
| 2018-01-30 | 51.09 |
| 2018-01-29 | 54.40 |
| 2018-01-26 | 53.30 |
| 2018-01-25 | 53.96 |
| 2018-01-24 | 51.09 |
| 2018-01-23 | 44.47 |
| 2018-01-22 | 43.59 |
| 2018-01-19 | 44.03 |
| 2018-01-18 | 42.71 |
| 2018-01-17 | 42.05 |
| 2018-01-16 | 43.81 |
| 2018-01-15 | 42.71 |
| 2018-01-12 | 43.59 |
| 2018-01-11 | 40.95 |
| 2018-01-10 | 40.95 |
| 2018-01-09 | 39.18 |
| 2018-01-08 | 37.42 |
| 2018-01-05 | 37.42 |
| 2018-01-04 | 35.43 |
| 2018-01-03 | 30.14 |
| 2018-01-02 | 30.36 |
| 2017-12-29 | 26.39 |
| 2017-12-28 | 26.39 |
| 2017-12-27 | 27.27 |
| 2017-12-22 | 27.05 |
| 2017-12-21 | 25.95 |
| 2017-12-20 | 23.74 |
| 2017-12-19 | 23.08 |
| 2017-12-18 | 22.20 |
| 2017-12-15 | 20.87 |
| 2017-12-14 | 22.64 |
| 2017-12-13 | 22.86 |
| 2017-12-12 | 21.54 |
| 2017-12-11 | 21.31 |
| 2017-12-08 | 20.21 |
| 2017-12-07 | 20.65 |
| 2017-12-06 | 20.65 |
| 2017-12-05 | 23.08 |
| 2017-12-04 | 22.86 |
| 2017-12-01 | 21.54 |
| 2017-11-30 | 23.08 |
| 2017-11-29 | 23.52 |
| 2017-11-28 | 24.18 |
| 2017-11-27 | 25.06 |
| 2017-11-24 | 24.62 |
| 2017-11-23 | 23.52 |
| 2017-11-22 | 23.08 |
| 2017-11-21 | 21.09 |
| 2017-11-20 | 19.99 |
| 2017-11-17 | 20.87 |
| 2017-11-16 | 21.98 |
| 2017-11-15 | 21.54 |
| 2017-11-14 | 24.18 |
| 2017-11-13 | 26.17 |
| 2017-11-10 | 27.71 |
| 2017-11-09 | 29.03 |
| 2017-11-08 | 28.81 |
| 2017-11-07 | 31.02 |
| 2017-11-06 | 26.39 |
| 2017-11-03 | 26.61 |
| 2017-11-02 | 27.05 |
| 2017-11-01 | 26.61 |
| 2017-10-31 | 26.39 |
| 2017-10-30 | 26.17 |
| 2017-10-27 | 24.62 |
| 2017-10-26 | 24.18 |
| 2017-10-25 | 25.06 |
| 2017-10-24 | 25.06 |
| 2017-10-23 | 25.51 |
| 2017-10-20 | 26.39 |
| 2017-10-19 | 25.28 |
| 2017-10-18 | 27.49 |
| 2017-10-17 | 28.37 |
| 2017-10-16 | 28.81 |
| 2017-10-13 | 27.71 |
| 2017-10-12 | 27.71 |
| 2017-10-11 | 27.71 |
| 2017-10-10 | 27.71 |
| 2017-10-09 | 27.71 |
| 2017-10-06 | 28.81 |
| 2017-10-04 | 28.81 |
| 2017-10-03 | 28.59 |
| 2017-09-29 | 29.03 |
| 2017-09-28 | 27.05 |
| 2017-09-27 | 29.48 |
| 2017-09-26 | 30.36 |
| 2017-09-25 | 28.15 |
| 2017-09-22 | 29.48 |
| 2017-09-21 | 30.14 |
| 2017-09-20 | 29.92 |
| 2017-09-19 | 30.80 |
| 2017-09-18 | 32.34 |
| 2017-09-15 | 31.24 |
| 2017-09-14 | 30.80 |
| 2017-09-13 | 31.90 |
| 2017-09-12 | 33.45 |
| 2017-09-11 | 32.78 |
| 2017-09-08 | 31.66 |
| 2017-09-07 | 30.15 |
| 2017-09-06 | 29.71 |
| 2017-09-05 | 30.15 |
| 2017-09-04 | 30.36 |
| 2017-09-01 | 30.80 |
| 2017-08-31 | 29.50 |
| 2017-08-30 | 29.07 |
| 2017-08-29 | 25.39 |
| 2017-08-28 | 26.47 |
| 2017-08-25 | 26.69 |
| 2017-08-24 | 23.66 |
| 2017-08-22 | 23.66 |
| 2017-08-21 | 23.01 |
| 2017-08-18 | 21.07 |
| 2017-08-17 | 22.58 |
| 2017-08-16 | 22.58 |
| 2017-08-15 | 22.80 |
| 2017-08-14 | 26.69 |
| 2017-08-11 | 25.61 |
| 2017-08-10 | 26.26 |
| 2017-08-09 | 27.12 |
| 2017-08-08 | 27.55 |
| 2017-08-07 | 27.55 |
| 2017-08-04 | 27.55 |
| 2017-08-03 | 27.55 |
| 2017-08-02 | 28.63 |
| 2017-08-01 | 29.50 |
| 2017-07-31 | 28.20 |
| 2017-07-28 | 28.20 |
| 2017-07-27 | 29.28 |
| 2017-07-26 | 29.93 |
| 2017-07-25 | 27.77 |
| 2017-07-24 | 29.28 |
| 2017-07-21 | 29.71 |
| 2017-07-20 | 30.58 |
| 2017-07-19 | 31.01 |
| 2017-07-18 | 29.71 |
| 2017-07-17 | 29.28 |
| 2017-07-14 | 28.85 |
| 2017-07-13 | 28.63 |
| 2017-07-12 | 26.90 |
| 2017-07-11 | 26.26 |
| 2017-07-10 | 25.17 |
| 2017-07-07 | 25.71 |
| 2017-07-06 | 27.39 |
| 2017-07-05 | 28.01 |
| 2017-07-04 | 28.01 |
| 2017-07-03 | 27.80 |
| 2017-06-30 | 27.39 |
| 2017-06-29 | 28.43 |
| 2017-06-28 | 27.18 |
| 2017-06-27 | 28.43 |
| 2017-06-26 | 29.69 |
| 2017-06-23 | 29.27 |
| 2017-06-22 | 29.06 |
| 2017-06-21 | 29.48 |
| 2017-06-20 | 32.82 |
| 2017-06-19 | 33.03 |
| 2017-06-16 | 31.78 |
| 2017-06-15 | 32.82 |
| 2017-06-14 | 35.54 |
| 2017-06-13 | 33.66 |
| 2017-06-12 | 33.03 |
| 2017-06-09 | 34.71 |
| 2017-06-08 | 34.92 |
| 2017-06-07 | 35.54 |
| 2017-06-06 | 34.08 |
| 2017-06-05 | 34.50 |
| 2017-06-02 | 34.29 |
| 2017-06-01 | 33.87 |
| 2017-05-31 | 33.66 |
| 2017-05-29 | 33.24 |
| 2017-05-26 | 33.45 |
| 2017-05-25 | 32.41 |
| 2017-05-24 | 31.15 |
| 2017-05-23 | 31.36 |
| 2017-05-22 | 31.57 |
| 2017-05-19 | 30.94 |
| 2017-05-18 | 31.36 |
| 2017-05-17 | 32.62 |
| 2017-05-16 | 33.03 |
| 2017-05-15 | 34.92 |
| 2017-05-12 | 30.73 |
| 2017-05-11 | 30.52 |
| 2017-05-10 | 29.90 |
| 2017-05-09 | 30.31 |
| 2017-05-08 | 27.18 |
| 2017-05-05 | 25.92 |
| 2017-05-04 | 29.48 |
| 2017-05-02 | 30.52 |
| 2017-04-28 | 31.78 |
| 2017-04-27 | 32.62 |
| 2017-04-26 | 34.50 |
| 2017-04-25 | 34.50 |
| 2017-04-24 | 31.78 |
| 2017-04-21 | 31.15 |
| 2017-04-20 | 30.31 |
| 2017-04-19 | 29.69 |
| 2017-04-18 | 31.57 |
| 2017-04-13 | 33.24 |
| 2017-04-12 | 33.87 |
| 2017-04-11 | 34.08 |
| 2017-04-10 | 35.54 |
| 2017-04-07 | 37.01 |
| 2017-04-06 | 35.13 |
| 2017-04-05 | 34.50 |
| 2017-04-03 | 32.20 |
| 2017-03-31 | 31.78 |
| 2017-03-30 | 33.03 |
| 2017-03-29 | 32.82 |
| 2017-03-28 | 31.36 |
| 2017-03-27 | 29.90 |
| 2017-03-24 | 29.69 |
| 2017-03-23 | 28.22 |
| 2017-03-22 | 27.60 |
| 2017-03-21 | 27.80 |
| 2017-03-20 | 25.71 |
| 2017-03-17 | 25.09 |
| 2017-03-16 | 25.29 |
| 2017-03-15 | 21.53 |
| 2017-03-14 | 22.37 |
| 2017-03-13 | 22.16 |
| 2017-03-10 | 21.32 |
| 2017-03-09 | 23.20 |
| 2017-03-08 | 27.60 |
| 2017-03-07 | 25.92 |
| 2017-03-06 | 24.46 |
| 2017-03-03 | 24.25 |
| 2017-03-02 | 25.09 |
| 2017-03-01 | 24.88 |
| 2017-02-28 | 25.92 |
| 2017-02-27 | 26.76 |
| 2017-02-24 | 27.60 |
| 2017-02-23 | 29.48 |
| 2017-02-22 | 30.11 |
| 2017-02-21 | 29.06 |
| 2017-02-20 | 28.43 |
| 2017-02-17 | 26.55 |
| 2017-02-16 | 25.50 |
| 2017-02-15 | 27.18 |
| 2017-02-14 | 27.80 |
| 2017-02-13 | 29.48 |
| 2017-02-10 | 28.64 |
| 2017-02-09 | 27.60 |
| 2017-02-08 | 27.60 |
| 2017-02-07 | 27.18 |
| 2017-02-06 | 29.27 |
| 2017-02-03 | 29.06 |
| 2017-02-02 | 29.48 |
| 2017-02-01 | 28.64 |
| 2017-01-27 | 29.90 |
| 2017-01-26 | 31.36 |
| 2017-01-25 | 30.94 |
| 2017-01-24 | 29.69 |
| 2017-01-23 | 27.60 |
| 2017-01-20 | 26.97 |
| 2017-01-19 | 27.18 |
| 2017-01-18 | 29.06 |
| 2017-01-17 | 28.64 |
| 2017-01-16 | 25.92 |
| 2017-01-13 | 27.39 |
| 2017-01-12 | 22.99 |
| 2017-01-11 | 22.78 |
| 2017-01-10 | 23.41 |
| 2017-01-09 | 22.78 |
| 2017-01-06 | 21.74 |
| 2017-01-05 | 19.44 |
| 2017-01-04 | 15.46 |
| 2017-01-03 | 16.51 |
| 2016-12-30 | 15.05 |
| 2016-12-29 | 14.42 |
| 2016-12-28 | 14.84 |
| 2016-12-23 | 14.63 |
| 2016-12-22 | 16.72 |
| 2016-12-21 | 18.39 |
| 2016-12-20 | 16.93 |
| 2016-12-19 | 17.56 |
| 2016-12-16 | 18.81 |
| 2016-12-15 | 19.02 |
| 2016-12-14 | 21.53 |
| 2016-12-13 | 17.56 |
| 2016-12-12 | 16.51 |
| 2016-12-09 | 16.30 |
| 2016-12-08 | 17.35 |
| 2016-12-07 | 16.51 |
| 2016-12-06 | 15.46 |
| 2016-12-05 | 14.42 |
| 2016-12-02 | 14.21 |
| 2016-12-01 | 16.09 |
| 2016-11-30 | 13.37 |
| 2016-11-29 | 13.79 |
| 2016-11-28 | 14.21 |
| 2016-11-25 | 12.95 |
| 2016-11-24 | 12.95 |
| 2016-11-23 | 14.00 |
| 2016-11-22 | 13.79 |
| 2016-11-21 | 10.65 |
| 2016-11-18 | 10.44 |
| 2016-11-17 | 10.23 |
| 2016-11-16 | 10.86 |
| 2016-11-15 | 11.70 |
| 2016-11-14 | 11.49 |
| 2016-11-11 | 13.37 |
| 2016-11-10 | 15.46 |
| 2016-11-09 | 14.21 |
| 2016-11-08 | 18.60 |
| 2016-11-07 | 19.02 |
| 2016-11-04 | 17.14 |
| 2016-11-03 | 17.56 |
| 2016-11-02 | 19.02 |
| 2016-11-01 | 21.32 |
| 2016-10-31 | 18.18 |
| 2016-10-28 | 18.39 |
| 2016-10-27 | 18.81 |
| 2016-10-26 | 20.48 |
| 2016-10-25 | 23.20 |
| 2016-10-24 | 24.04 |
| 2016-10-20 | 21.32 |
| 2016-10-19 | 20.27 |
| 2016-10-18 | 21.95 |
| 2016-10-17 | 19.23 |
| 2016-10-14 | 19.65 |
| 2016-10-13 | 18.39 |
| 2016-10-12 | 21.74 |
| 2016-10-11 | 22.37 |
| 2016-10-07 | 24.04 |
| 2016-10-06 | 24.46 |
| 2016-10-05 | 22.37 |
| 2016-10-04 | 19.86 |
| 2016-10-03 | 19.02 |
| 2016-09-30 | 18.18 |
| 2016-09-29 | 18.81 |
| 2016-09-28 | 14.21 |
| 2016-09-27 | 14.63 |
| 2016-09-26 | 12.54 |
| 2016-09-23 | 14.84 |
| 2016-09-22 | 14.63 |
| 2016-09-21 | 12.74 |
| 2016-09-20 | 11.07 |
| 2016-09-19 | 11.49 |
| 2016-09-15 | 10.44 |
| 2016-09-14 | 11.07 |
| 2016-09-13 | 12.12 |
| 2016-09-12 | 13.37 |
| 2016-09-09 | 16.51 |
| 2016-09-08 | 17.31 |
| 2016-09-07 | 17.31 |
| 2016-09-06 | 17.31 |
| 2016-09-05 | 16.89 |
| 2016-09-02 | 15.66 |
| 2016-09-01 | 14.42 |
| 2016-08-31 | 15.87 |
| 2016-08-30 | 16.48 |
| 2016-08-29 | 15.45 |
| 2016-08-26 | 15.66 |
| 2016-08-25 | 14.63 |
| 2016-08-24 | 15.04 |
| 2016-08-23 | 15.04 |
| 2016-08-22 | 15.25 |
| 2016-08-19 | 15.66 |
| 2016-08-18 | 15.87 |
| 2016-08-17 | 17.31 |
| 2016-08-16 | 16.89 |
| 2016-08-15 | 15.04 |
| 2016-08-12 | 15.04 |
| 2016-08-11 | 13.81 |
| 2016-08-10 | 14.84 |
| 2016-08-09 | 15.04 |
| 2016-08-08 | 14.42 |
| 2016-08-05 | 14.63 |
| 2016-08-04 | 13.60 |
| 2016-08-03 | 13.19 |
| 2016-08-01 | 15.04 |
| 2016-07-29 | 13.40 |
| 2016-07-28 | 16.69 |
| 2016-07-27 | 18.75 |
| 2016-07-26 | 17.72 |
| 2016-07-25 | 17.10 |
| 2016-07-22 | 16.69 |
| 2016-07-21 | 16.69 |
| 2016-07-20 | 17.92 |
| 2016-07-19 | 17.72 |
| 2016-07-18 | 20.19 |
| 2016-07-15 | 19.36 |
| 2016-07-14 | 19.78 |
| 2016-07-13 | 18.95 |
| 2016-07-12 | 16.69 |
| 2016-07-11 | 14.63 |
| 2016-07-08 | 11.13 |
| 2016-07-07 | 12.98 |
| 2016-07-06 | 10.93 |
| 2016-07-05 | 13.60 |
| 2016-07-04 | 15.66 |
| 2016-06-30 | 15.25 |
| 2016-06-29 | 12.37 |
| 2016-06-28 | 9.90 |
| 2016-06-27 | 10.10 |
| 2016-06-24 | 8.87 |
| 2016-06-23 | 12.78 |
| 2016-06-22 | 13.19 |
| 2016-06-21 | 11.75 |
| 2016-06-20 | 9.49 |
| 2016-06-17 | 6.19 |
| 2016-06-16 | 5.99 |
| 2016-06-15 | 9.28 |
| 2016-06-14 | 7.83 |
| 2016-06-13 | 9.25 |
| 2016-06-10 | 12.91 |
| 2016-06-08 | 14.73 |
| 2016-06-07 | 11.89 |
| 2016-06-06 | 10.47 |
| 2016-06-03 | 10.06 |
| 2016-06-02 | 9.86 |
| 2016-06-01 | 9.66 |
| 2016-05-31 | 7.63 |
| 2016-05-30 | 8.64 |
| 2016-05-27 | 7.42 |
| 2016-05-26 | 8.03 |
| 2016-05-25 | 6.61 |
| 2016-05-24 | 2.96 |
| 2016-05-23 | 3.57 |
| 2016-05-20 | 4.78 |
| 2016-05-19 | 3.77 |
| 2016-05-18 | 4.58 |
| 2016-05-17 | 5.80 |
| 2016-05-16 | 3.57 |
| 2016-05-13 | 3.36 |
| 2016-05-12 | 4.17 |
| 2016-05-11 | 4.38 |
| 2016-05-10 | 5.39 |
| 2016-05-09 | 5.39 |
| 2016-05-06 | 4.99 |
| 2016-05-05 | 5.80 |
| 2016-05-04 | 6.61 |
| 2016-05-03 | 9.45 |
| 2016-04-29 | 12.30 |
| 2016-04-28 | 13.72 |
| 2016-04-27 | 11.69 |
| 2016-04-26 | 11.28 |
| 2016-04-25 | 9.25 |
| 2016-04-22 | 10.06 |
| 2016-04-21 | 11.48 |
| 2016-04-20 | 7.22 |
| 2016-04-19 | 8.24 |
| 2016-04-18 | 6.41 |
| 2016-04-15 | 7.83 |
| 2016-04-14 | 9.86 |
| 2016-04-13 | 9.86 |
| 2016-04-12 | 4.78 |
| 2016-04-11 | 4.17 |
| 2016-04-08 | 2.75 |
| 2016-04-07 | 1.33 |
| 2016-04-06 | 1.53 |
| 2016-04-05 | 0.11 |
| 2016-04-01 | 2.75 |
| 2016-03-31 | 3.36 |
| 2016-03-30 | 1.33 |
| 2016-03-29 | -4.15 |
| 2016-03-24 | -2.73 |
| 2016-03-23 | -0.09 |
| 2016-03-22 | -2.12 |
| 2016-03-21 | -1.92 |
| 2016-03-18 | -0.90 |
| 2016-03-17 | -1.51 |
| 2016-03-16 | -3.34 |
| 2016-03-15 | -2.73 |
| 2016-03-14 | -0.90 |
| 2016-03-11 | 0.52 |
| 2016-03-10 | -1.31 |
| 2016-03-09 | -2.12 |
| 2016-03-08 | -1.11 |
| 2016-03-07 | -0.09 |
| 2016-03-04 | -2.12 |
| 2016-03-03 | -3.14 |
| 2016-03-02 | -3.54 |
| 2016-03-01 | -7.81 |
| 2016-02-29 | -12.07 |
| 2016-02-26 | -10.04 |
| 2016-02-25 | -14.91 |
| 2016-02-24 | -13.09 |
| 2016-02-23 | -10.65 |
| 2016-02-22 | -11.06 |
| 2016-02-19 | -11.46 |
| 2016-02-18 | -10.24 |
| 2016-02-17 | -13.49 |
| 2016-02-16 | -10.24 |
| 2016-02-15 | -13.29 |
| 2016-02-12 | -16.34 |
| 2016-02-11 | -16.74 |
| 2016-02-05 | -11.06 |
| 2016-02-04 | -11.87 |
| 2016-02-03 | -15.12 |
| 2016-02-02 | -12.68 |
| 2016-02-01 | -12.27 |
| 2016-01-29 | -12.07 |
| 2016-01-28 | -15.12 |
| 2016-01-27 | -16.54 |
| 2016-01-26 | -17.55 |
| 2016-01-25 | -12.88 |
| 2016-01-22 | -15.52 |
| 2016-01-21 | -20.60 |
| 2016-01-20 | -21.21 |
| 2016-01-19 | -15.32 |
| 2016-01-18 | -18.37 |
| 2016-01-15 | -18.16 |
| 2016-01-14 | -14.30 |
| 2016-01-13 | -13.29 |
| 2016-01-12 | -14.71 |
| 2016-01-11 | -13.90 |
| 2016-01-08 | -11.26 |
| 2016-01-07 | -15.93 |
| 2016-01-06 | -9.43 |
| 2016-01-05 | -8.01 |
| 2016-01-04 | -8.01 |
| 2015-12-31 | -4.96 |
| 2015-12-30 | -4.35 |
| 2015-12-29 | -3.54 |
| 2015-12-28 | -2.93 |
| 2015-12-24 | 0.52 |
| 2015-12-23 | -1.71 |
| 2015-12-22 | -5.98 |
| 2015-12-21 | -6.79 |
| 2015-12-18 | -6.18 |
| 2015-12-17 | -4.56 |
| 2015-12-16 | -4.76 |
| 2015-12-15 | -11.26 |
| 2015-12-14 | -11.67 |
| 2015-12-11 | -10.45 |
| 2015-12-10 | -9.43 |
| 2015-12-09 | -7.40 |
| 2015-12-08 | -7.60 |
| 2015-12-07 | -4.96 |
| 2015-12-04 | -2.32 |
| 2015-12-03 | -2.12 |
| 2015-12-02 | -0.50 |
| 2015-12-01 | -0.90 |
| 2015-11-30 | -3.54 |
| 2015-11-27 | -3.34 |
| 2015-11-26 | 0.93 |
| 2015-11-25 | 0.32 |
| 2015-11-24 | 0.93 |
| 2015-11-23 | 1.94 |
| 2015-11-20 | 2.96 |
| 2015-11-19 | 2.75 |
| 2015-11-18 | 0.52 |
| 2015-11-17 | 1.33 |
| 2015-11-16 | 0.72 |
| 2015-11-13 | 3.77 |
| 2015-11-12 | 9.05 |
| 2015-11-11 | 6.20 |
| 2015-11-10 | 8.24 |
| 2015-11-09 | 10.67 |
| 2015-11-06 | 12.30 |
| 2015-11-05 | 15.14 |
| 2015-11-04 | 15.55 |
| 2015-11-03 | 13.92 |
| 2015-11-02 | 12.30 |
| 2015-10-30 | 12.70 |
| 2015-10-29 | 14.12 |
| 2015-10-28 | 14.94 |
| 2015-10-27 | 16.76 |
| 2015-10-26 | 16.76 |
| 2015-10-23 | 17.17 |
| 2015-10-22 | 13.92 |
| 2015-10-20 | 16.97 |
| 2015-10-19 | 17.98 |
| 2015-10-16 | 16.16 |
| 2015-10-15 | 14.94 |
| 2015-10-14 | 13.11 |
| 2015-10-13 | 13.52 |
| 2015-10-12 | 14.33 |
| 2015-10-09 | 10.67 |
| 2015-10-08 | 9.86 |
| 2015-10-07 | 11.08 |
| 2015-10-06 | 4.17 |
| 2015-10-05 | 2.55 |
| 2015-10-02 | -1.31 |
| 2015-09-30 | -4.35 |
| 2015-09-29 | -9.03 |
| 2015-09-25 | -1.92 |
| 2015-09-24 | -1.31 |
| 2015-09-23 | 0.52 |
| 2015-09-22 | 4.58 |
| 2015-09-21 | 4.17 |
| 2015-09-18 | 6.61 |
| 2015-09-17 | 7.22 |
| 2015-09-16 | 6.61 |
| 2015-09-15 | 4.17 |
| 2015-09-14 | 3.77 |
| 2015-09-11 | 2.36 |
| 2015-09-10 | 4.15 |
| 2015-09-09 | 6.73 |
| 2015-09-08 | -1.62 |
| 2015-09-07 | -5.59 |
| 2015-09-04 | -4.40 |
| 2015-09-02 | -1.02 |
| 2015-09-01 | 0.37 |
| 2015-08-31 | 2.56 |
| 2015-08-28 | 2.96 |
| 2015-08-27 | 0.17 |
| 2015-08-26 | -1.62 |
| 2015-08-25 | 0.17 |
| 2015-08-24 | 2.16 |
| 2015-08-21 | 5.34 |
| 2015-08-20 | 7.93 |
| 2015-08-19 | 10.91 |
| 2015-08-18 | 12.89 |
| 2015-08-17 | 14.48 |
| 2015-08-14 | 15.28 |
| 2015-08-13 | 15.68 |
| 2015-08-12 | 14.68 |
| 2015-08-11 | 14.88 |
| 2015-08-10 | 15.08 |
| 2015-08-07 | 15.88 |
| 2015-08-06 | 14.68 |
| 2015-08-05 | 15.88 |
| 2015-08-04 | 14.68 |
| 2015-08-03 | 15.48 |
| 2015-07-31 | 16.87 |
| 2015-07-30 | 17.07 |
| 2015-07-29 | 17.27 |
| 2015-07-28 | 15.68 |
| 2015-07-27 | 15.08 |
| 2015-07-24 | 19.85 |
| 2015-07-23 | 21.24 |
| 2015-07-22 | 20.84 |
| 2015-07-21 | 21.84 |
| 2015-07-20 | 21.64 |
| 2015-07-17 | 22.43 |
| 2015-07-16 | 23.23 |
| 2015-07-15 | 23.43 |
| 2015-07-14 | 21.04 |
| 2015-07-13 | 23.23 |
| 2015-07-10 | 23.63 |
| 2015-07-09 | 21.84 |
| 2015-07-08 | 22.43 |
| 2015-07-07 | 26.81 |
| 2015-07-06 | 29.19 |
| 2015-07-03 | 30.98 |
| 2015-07-02 | 30.38 |
| 2015-06-30 | 32.97 |
| 2015-06-29 | 29.79 |
| 2015-06-26 | 32.37 |
| 2015-06-25 | 35.35 |
| 2015-06-24 | 35.75 |
| 2015-06-23 | 34.76 |
| 2015-06-22 | 31.18 |
| 2015-06-19 | 30.38 |
| 2015-06-18 | 30.19 |
| 2015-06-17 | 27.80 |
| 2015-06-16 | 25.02 |
| 2015-06-15 | 27.80 |
| 2015-06-12 | 28.60 |
| 2015-06-11 | 27.01 |
| 2015-06-10 | 26.61 |
| 2015-06-09 | 28.01 |
| 2015-06-08 | 29.57 |
| 2015-06-05 | 27.43 |
| 2015-06-04 | 29.96 |
| 2015-06-03 | 31.71 |
| 2015-06-02 | 32.68 |
| 2015-06-01 | 32.68 |
| 2015-05-29 | 32.87 |
| 2015-05-28 | 34.62 |
| 2015-05-27 | 38.32 |
| 2015-05-26 | 39.49 |
| 2015-05-22 | 36.38 |
| 2015-05-21 | 32.68 |
| 2015-05-20 | 34.04 |
| 2015-05-19 | 34.24 |
| 2015-05-18 | 33.26 |
| 2015-05-15 | 34.82 |
| 2015-05-14 | 34.24 |
| 2015-05-13 | 34.24 |
| 2015-05-12 | 35.01 |
| 2015-05-11 | 38.13 |
| 2015-05-08 | 37.35 |
| 2015-05-07 | 36.76 |
| 2015-05-06 | 39.10 |
| 2015-05-05 | 40.85 |
| 2015-05-04 | 43.18 |
| 2015-04-30 | 41.24 |
| 2015-04-29 | 41.63 |
| 2015-04-28 | 41.24 |
| 2015-04-27 | 48.44 |
| 2015-04-24 | 38.52 |
| 2015-04-23 | 37.15 |
| 2015-04-22 | 36.18 |
| 2015-04-21 | 35.40 |
| 2015-04-20 | 33.07 |
| 2015-04-17 | 36.38 |
| 2015-04-16 | 35.79 |
| 2015-04-15 | 31.90 |
| 2015-04-14 | 29.18 |
| 2015-04-13 | 32.10 |
| 2015-04-10 | 30.15 |
| 2015-04-09 | 28.20 |
| 2015-04-08 | 24.70 |
| 2015-04-02 | 21.20 |
| 2015-04-01 | 20.42 |
| 2015-03-31 | 20.03 |
| 2015-03-30 | 19.06 |
| 2015-03-27 | 17.31 |
| 2015-03-26 | 17.70 |
| 2015-03-25 | 16.92 |
| 2015-03-24 | 17.31 |
| 2015-03-23 | 18.09 |
| 2015-03-20 | 20.62 |
| 2015-03-19 | 20.62 |
| 2015-03-18 | 19.64 |
| 2015-03-17 | 18.87 |
| 2015-03-16 | 19.45 |
| 2015-03-13 | 19.64 |
| 2015-03-12 | 19.45 |
| 2015-03-11 | 18.48 |
| 2015-03-10 | 19.26 |
| 2015-03-09 | 20.62 |
| 2015-03-06 | 20.62 |
| 2015-03-05 | 21.20 |
| 2015-03-04 | 23.15 |
| 2015-03-03 | 25.09 |
| 2015-03-02 | 26.45 |
| 2015-02-27 | 26.45 |
| 2015-02-26 | 27.04 |
| 2015-02-25 | 25.29 |
| 2015-02-24 | 24.90 |
| 2015-02-23 | 25.48 |
| 2015-02-18 | 26.84 |
| 2015-02-17 | 21.20 |
| 2015-02-16 | 20.03 |
| 2015-02-13 | 19.64 |
| 2015-02-12 | 19.26 |
| 2015-02-11 | 18.87 |
| 2015-02-10 | 19.45 |
| 2015-02-09 | 18.87 |
| 2015-02-06 | 19.26 |
| 2015-02-05 | 20.42 |
| 2015-02-04 | 22.17 |
| 2015-02-03 | 20.23 |
| 2015-02-02 | 18.09 |
| 2015-01-30 | 19.26 |
| 2015-01-29 | 20.03 |
| 2015-01-28 | 21.40 |
| 2015-01-27 | 20.81 |
| 2015-01-26 | 21.78 |
| 2015-01-23 | 23.15 |
| 2015-01-22 | 21.20 |
| 2015-01-21 | 20.03 |
| 2015-01-20 | 18.87 |
| 2015-01-19 | 17.89 |
| 2015-01-16 | 20.42 |
| 2015-01-15 | 22.17 |
| 2015-01-14 | 21.20 |
| 2015-01-13 | 21.78 |
| 2015-01-12 | 20.81 |
| 2015-01-09 | 20.81 |
| 2015-01-08 | 21.98 |
| 2015-01-07 | 21.40 |
| 2015-01-06 | 21.40 |
| 2015-01-05 | 23.73 |
| 2015-01-02 | 22.17 |
| 2014-12-31 | 21.59 |
| 2014-12-30 | 20.81 |
| 2014-12-29 | 23.34 |
| 2014-12-24 | 21.40 |
| 2014-12-23 | 21.40 |
| 2014-12-22 | 22.56 |
| 2014-12-19 | 18.48 |
| 2014-12-18 | 17.70 |
| 2014-12-17 | 16.34 |
| 2014-12-16 | 15.36 |
| 2014-12-15 | 17.31 |
| 2014-12-12 | 17.31 |
| 2014-12-11 | 18.67 |
| 2014-12-10 | 20.03 |
| 2014-12-09 | 21.01 |
| 2014-12-08 | 26.45 |
| 2014-12-05 | 28.20 |
| 2014-12-04 | 26.84 |
| 2014-12-03 | 17.89 |
| 2014-12-02 | 19.45 |
| 2014-12-01 | 18.48 |
| 2014-11-28 | 23.54 |
| 2014-11-27 | 25.09 |
| 2014-11-26 | 25.29 |
| 2014-11-25 | 23.54 |
| 2014-11-24 | 26.45 |
| 2014-11-21 | 22.76 |
| 2014-11-20 | 21.20 |
| 2014-11-19 | 20.03 |
| 2014-11-18 | 20.62 |
| 2014-11-17 | 21.01 |
| 2014-11-14 | 23.73 |
| 2014-11-13 | 26.06 |
| 2014-11-12 | 25.48 |
| 2014-11-11 | 24.12 |
| 2014-11-10 | 25.48 |
| 2014-11-07 | 25.09 |
| 2014-11-06 | 26.26 |
| 2014-11-05 | 27.62 |
| 2014-11-04 | 29.57 |
| 2014-11-03 | 29.57 |
| 2014-10-31 | 30.73 |
| 2014-10-30 | 30.54 |
| 2014-10-29 | 32.10 |
| 2014-10-28 | 29.57 |
| 2014-10-27 | 28.59 |
| 2014-10-24 | 28.79 |
| 2014-10-23 | 28.98 |
| 2014-10-22 | 28.59 |
| 2014-10-21 | 26.65 |
| 2014-10-20 | 27.62 |
| 2014-10-17 | 27.43 |
| 2014-10-16 | 26.65 |
| 2014-10-15 | 28.98 |
| 2014-10-14 | 29.37 |
| 2014-10-13 | 29.76 |
| 2014-10-10 | 29.76 |
| 2014-10-09 | 31.90 |
| 2014-10-08 | 30.93 |
| 2014-10-07 | 31.71 |
| 2014-10-06 | 30.73 |
| 2014-10-03 | 30.15 |
| 2014-09-30 | 32.29 |
| 2014-09-29 | 33.46 |
| 2014-09-26 | 36.18 |
| 2014-09-25 | 38.32 |
| 2014-09-24 | 37.93 |
| 2014-09-23 | 34.82 |
| 2014-09-22 | 34.04 |
| 2014-09-19 | 37.15 |
| 2014-09-18 | 37.35 |
| 2014-09-17 | 39.49 |
| 2014-09-16 | 38.13 |
| 2014-09-15 | 41.04 |
| 2014-09-12 | 51.29 |
| 2014-09-11 | 49.75 |
| 2014-09-10 | 51.86 |
| 2014-09-08 | 56.85 |
| 2014-09-05 | 55.89 |
| 2014-09-04 | 56.08 |
| 2014-09-03 | 56.08 |
| 2014-09-02 | 49.94 |
| 2014-09-01 | 51.29 |
| 2014-08-29 | 50.71 |
| 2014-08-28 | 49.37 |
| 2014-08-27 | 51.09 |
| 2014-08-26 | 53.01 |
| 2014-08-25 | 54.16 |
| 2014-08-22 | 47.83 |
| 2014-08-21 | 45.53 |
| 2014-08-20 | 46.68 |
| 2014-08-19 | 47.26 |
| 2014-08-18 | 45.34 |
| 2014-08-15 | 46.11 |
| 2014-08-14 | 46.49 |
| 2014-08-13 | 47.83 |
| 2014-08-12 | 45.15 |
| 2014-08-11 | 45.53 |
| 2014-08-08 | 44.38 |
| 2014-08-07 | 42.66 |
| 2014-08-06 | 43.62 |
| 2014-08-05 | 42.66 |
| 2014-08-04 | 44.96 |
| 2014-08-01 | 44.58 |
| 2014-07-31 | 47.64 |
| 2014-07-30 | 47.83 |
| 2014-07-29 | 45.73 |
| 2014-07-28 | 44.58 |
| 2014-07-25 | 46.30 |
| 2014-07-24 | 46.68 |
| 2014-07-23 | 46.30 |
| 2014-07-22 | 43.42 |
| 2014-07-21 | 38.44 |
| 2014-07-18 | 40.36 |
| 2014-07-17 | 40.93 |
| 2014-07-16 | 39.78 |
| 2014-07-15 | 39.97 |
| 2014-07-14 | 38.25 |
| 2014-07-11 | 38.06 |
| 2014-07-10 | 38.82 |
| 2014-07-09 | 38.82 |
| 2014-07-08 | 42.08 |
| 2014-07-07 | 40.55 |
| 2014-07-04 | 40.55 |
| 2014-07-03 | 41.12 |
| 2014-07-02 | 41.51 |
| 2014-06-30 | 41.70 |
| 2014-06-27 | 42.47 |
| 2014-06-26 | 41.51 |
| 2014-06-25 | 38.06 |
| 2014-06-24 | 37.67 |
| 2014-06-23 | 38.82 |
| 2014-06-20 | 43.62 |
| 2014-06-19 | 42.66 |
| 2014-06-18 | 42.85 |
| 2014-06-17 | 41.89 |
| 2014-06-16 | 42.66 |
| 2014-06-13 | 42.66 |
| 2014-06-12 | 40.17 |
| 2014-06-11 | 39.59 |
| 2014-06-10 | 40.55 |
| 2014-06-09 | 37.10 |
| 2014-06-06 | 36.91 |
| 2014-06-05 | 35.18 |
| 2014-06-04 | 35.76 |
| 2014-06-03 | 36.52 |
| 2014-05-30 | 34.80 |
| 2014-05-29 | 35.56 |
| 2014-05-28 | 36.14 |
| 2014-05-27 | 34.03 |
| 2014-05-26 | 34.60 |
| 2014-05-23 | 35.95 |
| 2014-05-22 | 35.37 |
| 2014-05-21 | 33.10 |
| 2014-05-20 | 30.30 |
| 2014-05-19 | 30.30 |
| 2014-05-16 | 31.23 |
| 2014-05-15 | 31.42 |
| 2014-05-14 | 32.91 |
| 2014-05-13 | 31.61 |
| 2014-05-12 | 30.67 |
| 2014-05-09 | 26.94 |
| 2014-05-08 | 26.38 |
| 2014-05-07 | 23.95 |
| 2014-05-05 | 26.19 |
| 2014-05-02 | 27.69 |
| 2014-04-30 | 27.87 |
| 2014-04-29 | 29.18 |
| 2014-04-28 | 28.81 |
| 2014-04-25 | 29.37 |
| 2014-04-24 | 32.35 |
| 2014-04-23 | 32.35 |
| 2014-04-22 | 35.15 |
| 2014-04-17 | 30.67 |
| 2014-04-16 | 29.18 |
| 2014-04-15 | 28.62 |
| 2014-04-14 | 33.85 |
| 2014-04-11 | 34.97 |
| 2014-04-10 | 37.02 |
| 2014-04-09 | 36.46 |
| 2014-04-08 | 31.79 |
| 2014-04-07 | 30.49 |
| 2014-04-04 | 29.55 |
| 2014-04-03 | 29.74 |
| 2014-04-02 | 29.93 |
| 2014-04-01 | 30.67 |
| 2014-03-31 | 29.55 |
| 2014-03-28 | 28.99 |
| 2014-03-27 | 29.93 |
| 2014-03-26 | 28.06 |
| 2014-03-25 | 28.06 |
| 2014-03-24 | 28.25 |
| 2014-03-21 | 23.77 |
| 2014-03-20 | 21.15 |
| 2014-03-19 | 24.70 |
| 2014-03-18 | 23.58 |
| 2014-03-17 | 24.70 |
| 2014-03-14 | 23.02 |
| 2014-03-13 | 21.90 |
| 2014-03-12 | 23.39 |
| 2014-03-11 | 28.43 |
| 2014-03-10 | 29.18 |
| 2014-03-07 | 31.79 |
| 2014-03-06 | 26.01 |
| 2014-03-05 | 26.19 |
| 2014-03-04 | 28.62 |
| 2014-03-03 | 26.01 |
| 2014-02-28 | 28.62 |
| 2014-02-27 | 30.49 |
| 2014-02-26 | 23.95 |
| 2014-02-25 | 19.10 |
| 2014-02-24 | 20.03 |
| 2014-02-21 | 22.08 |
| 2014-02-20 | 23.58 |
| 2014-02-19 | 12.94 |
| 2014-02-18 | 12.00 |
| 2014-02-17 | 13.50 |
| 2014-02-14 | 12.56 |
| 2014-02-13 | 11.07 |
| 2014-02-12 | 12.38 |
| 2014-02-11 | 10.14 |
| 2014-02-10 | 7.90 |
| 2014-02-07 | 9.02 |
| 2014-02-06 | 10.70 |
| 2014-02-05 | 9.95 |
| 2014-02-04 | 11.07 |
| 2014-01-30 | 15.36 |
| 2014-01-29 | 15.18 |
| 2014-01-28 | 15.36 |
| 2014-01-27 | 16.11 |
| 2014-01-24 | 17.42 |
| 2014-01-23 | 17.23 |
| 2014-01-22 | 20.22 |
| 2014-01-21 | 18.91 |
| 2014-01-20 | 14.24 |
| 2014-01-17 | 12.75 |
| 2014-01-16 | 11.07 |
| 2014-01-15 | 10.70 |
| 2014-01-14 | 9.76 |
| 2014-01-13 | 9.58 |
| 2014-01-10 | 8.46 |
| 2014-01-09 | 7.15 |
| 2014-01-08 | 10.14 |
| 2014-01-07 | 11.44 |
| 2014-01-06 | 12.19 |
| 2014-01-03 | 13.50 |
| 2014-01-02 | 17.04 |
| 2013-12-31 | 18.16 |
| 2013-12-30 | 17.23 |
| 2013-12-27 | 18.16 |
| 2013-12-24 | 17.79 |
| 2013-12-23 | 15.92 |
| 2013-12-20 | 15.55 |
| 2013-12-19 | 16.67 |
| 2013-12-18 | 20.40 |
| 2013-12-17 | 19.47 |
| 2013-12-16 | 19.84 |
| 2013-12-13 | 20.78 |
| 2013-12-12 | 19.84 |
| 2013-12-11 | 20.78 |
| 2013-12-10 | 24.51 |
| 2013-12-09 | 23.77 |
| 2013-12-06 | 23.20 |
| 2013-12-05 | 22.83 |
| 2013-12-04 | 21.71 |
| 2013-12-03 | 23.02 |
| 2013-12-02 | 24.14 |
| 2013-11-29 | 24.33 |
| 2013-11-28 | 24.33 |
| 2013-11-27 | 25.26 |
| 2013-11-26 | 24.14 |
| 2013-11-25 | 27.50 |
| 2013-11-22 | 30.86 |
| 2013-11-21 | 29.93 |
| 2013-11-20 | 30.11 |
| 2013-11-19 | 30.49 |
| 2013-11-18 | 28.99 |
| 2013-11-15 | 21.34 |
| 2013-11-14 | 17.60 |
| 2013-11-13 | 16.48 |
| 2013-11-12 | 20.03 |
| 2013-11-11 | 19.10 |
| 2013-11-08 | 17.23 |
| 2013-11-07 | 18.72 |
| 2013-11-06 | 20.22 |
| 2013-11-05 | 19.66 |
| 2013-11-04 | 19.10 |
| 2013-11-01 | 18.72 |
| 2013-10-31 | 18.16 |
| 2013-10-30 | 16.30 |
| 2013-10-29 | 13.12 |
| 2013-10-28 | 11.44 |
| 2013-10-25 | 12.00 |
| 2013-10-24 | 12.94 |
| 2013-10-23 | 13.87 |
| 2013-10-22 | 15.74 |
| 2013-10-21 | 15.92 |
| 2013-10-18 | 15.55 |
| 2013-10-17 | 14.99 |
| 2013-10-16 | 15.74 |
| 2013-10-15 | 16.67 |
| 2013-10-11 | 15.74 |
| 2013-10-10 | 15.18 |
| 2013-10-09 | 15.92 |
| 2013-10-08 | 16.30 |
| 2013-10-07 | 15.18 |
| 2013-10-04 | 15.92 |
| 2013-10-03 | 16.11 |
| 2013-10-02 | 14.62 |
| 2013-09-30 | 13.31 |
| 2013-09-27 | 15.55 |
| 2013-09-26 | 15.18 |
| 2013-09-25 | 14.80 |
| 2013-09-24 | 14.06 |
| 2013-09-23 | 15.55 |
| 2013-09-19 | 16.67 |
| 2013-09-18 | 14.43 |
| 2013-09-17 | 15.36 |
| 2013-09-16 | 15.55 |
| 2013-09-13 | 13.12 |
| 2013-09-12 | 13.68 |
| 2013-09-11 | 14.43 |
| 2013-09-10 | 15.55 |
| 2013-09-09 | 14.99 |
| 2013-09-06 | 12.38 |
| 2013-09-05 | 10.88 |
| 2013-09-04 | 9.33 |
| 2013-09-03 | 9.33 |
| 2013-09-02 | 5.30 |
| 2013-08-30 | 2.37 |
| 2013-08-29 | 4.20 |
| 2013-08-28 | 4.94 |
| 2013-08-27 | 6.40 |
| 2013-08-26 | 6.77 |
| 2013-08-23 | 4.75 |
| 2013-08-22 | 5.12 |
| 2013-08-21 | 4.57 |
| 2013-08-20 | 5.67 |
| 2013-08-19 | 8.23 |
| 2013-08-16 | 7.50 |
| 2013-08-15 | 8.42 |
| 2013-08-13 | 7.68 |
| 2013-08-12 | 6.77 |
| 2013-08-09 | 3.10 |
| 2013-08-08 | 2.37 |
| 2013-08-07 | 2.74 |
| 2013-08-06 | 5.30 |
| 2013-08-05 | 6.22 |
| 2013-08-02 | 6.04 |
| 2013-08-01 | 6.22 |
| 2013-07-31 | 5.67 |
| 2013-07-30 | 5.30 |
| 2013-07-29 | 5.12 |
| 2013-07-26 | 7.13 |
| 2013-07-25 | 7.32 |
| 2013-07-24 | 7.68 |
| 2013-07-23 | 6.95 |
| 2013-07-22 | 2.56 |
| 2013-07-19 | 2.19 |
| 2013-07-18 | 2.19 |
| 2013-07-17 | 1.82 |
| 2013-07-16 | 0.36 |
| 2013-07-15 | 0.17 |
| 2013-07-12 | 0.72 |
| 2013-07-11 | 2.01 |
| 2013-07-10 | -0.56 |
| 2013-07-09 | -2.94 |
| 2013-07-08 | -3.85 |
| 2013-07-05 | -2.57 |
| 2013-07-04 | -3.85 |
| 2013-07-03 | -6.23 |
| 2013-07-02 | -2.39 |
| 2013-06-28 | -0.01 |
| 2013-06-27 | -2.21 |
| 2013-06-26 | -4.04 |
| 2013-06-25 | -5.50 |
| 2013-06-24 | -6.97 |
| 2013-06-21 | -2.57 |
| 2013-06-20 | -1.66 |
| 2013-06-19 | 2.37 |
| 2013-06-18 | 4.20 |
| 2013-06-17 | 3.10 |
| 2013-06-14 | 0.36 |
| 2013-06-13 | 0.91 |
| 2013-06-11 | 3.65 |
| 2013-06-10 | 4.20 |
| 2013-06-07 | 4.93 |
| 2013-06-06 | 6.02 |
| 2013-06-05 | 7.52 |
| 2013-06-04 | 8.75 |
| 2013-06-03 | 8.47 |
| 2013-05-31 | 9.29 |
| 2013-05-30 | 10.93 |
| 2013-05-29 | 11.20 |
| 2013-05-28 | 13.24 |
| 2013-05-27 | 11.61 |
| 2013-05-24 | 11.88 |
| 2013-05-23 | 12.83 |
| 2013-05-22 | 16.51 |
| 2013-05-21 | 17.19 |
| 2013-05-20 | 17.33 |
| 2013-05-16 | 16.24 |
| 2013-05-15 | 17.19 |
| 2013-05-14 | 16.51 |
| 2013-05-13 | 17.19 |
| 2013-05-10 | 18.42 |
| 2013-05-09 | 17.88 |
| 2013-05-08 | 18.29 |
| 2013-05-07 | 15.83 |
| 2013-05-06 | 15.15 |
| 2013-05-03 | 14.06 |
| 2013-05-02 | 14.20 |
| 2013-04-30 | 15.70 |
| 2013-04-29 | 14.47 |
| 2013-04-26 | 15.42 |
| 2013-04-25 | 16.24 |
| 2013-04-24 | 13.92 |
| 2013-04-23 | 12.56 |
| 2013-04-22 | 15.56 |
| 2013-04-19 | 15.83 |
| 2013-04-18 | 13.79 |
| 2013-04-17 | 13.92 |
| 2013-04-16 | 15.97 |
| 2013-04-15 | 17.33 |
| 2013-04-12 | 20.87 |
| 2013-04-11 | 21.15 |
| 2013-04-10 | 20.33 |
| 2013-04-09 | 20.74 |
| 2013-04-08 | 19.51 |
| 2013-04-05 | 19.24 |
| 2013-04-03 | 23.60 |
| 2013-04-02 | 24.14 |
| 2013-03-28 | 24.55 |
| 2013-03-27 | 24.01 |
| 2013-03-26 | 21.56 |
| 2013-03-25 | 22.51 |
| 2013-03-22 | 19.24 |
| 2013-03-21 | 18.97 |
| 2013-03-20 | 20.19 |
| 2013-03-19 | 18.29 |
| 2013-03-18 | 17.47 |
| 2013-03-15 | 18.56 |
| 2013-03-14 | 19.38 |
| 2013-03-13 | 19.24 |
| 2013-03-12 | 21.56 |
| 2013-03-11 | 22.24 |
| 2013-03-08 | 22.10 |
| 2013-03-07 | 22.24 |
| 2013-03-06 | 22.65 |
| 2013-03-05 | 21.28 |
| 2013-03-04 | 21.28 |
| 2013-03-01 | 22.92 |
| 2013-02-28 | 20.19 |
| 2013-02-27 | 18.97 |
| 2013-02-26 | 18.42 |
| 2013-02-25 | 19.92 |
| 2013-02-22 | 19.38 |
| 2013-02-21 | 19.92 |
| 2013-02-20 | 21.01 |
| 2013-02-19 | 20.47 |
| 2013-02-18 | 19.38 |
| 2013-02-15 | 18.83 |
| 2013-02-14 | 17.47 |
| 2013-02-08 | 17.33 |
| 2013-02-07 | 17.88 |
| 2013-02-06 | 20.87 |
| 2013-02-05 | 19.10 |
| 2013-02-04 | 27.28 |
| 2013-02-01 | 27.69 |
| 2013-01-31 | 28.23 |
| 2013-01-30 | 28.37 |
| 2013-01-29 | 28.23 |
| 2013-01-28 | 27.69 |
| 2013-01-25 | 28.64 |
| 2013-01-24 | 25.92 |
| 2013-01-23 | 25.78 |
| 2013-01-22 | 26.87 |
| 2013-01-21 | 26.05 |
| 2013-01-18 | 25.24 |
| 2013-01-17 | 22.37 |
| 2013-01-16 | 23.05 |
| 2013-01-15 | 25.10 |
| 2013-01-14 | 25.37 |
| 2013-01-11 | 25.51 |
| 2013-01-10 | 24.83 |
| 2013-01-09 | 22.78 |
| 2013-01-08 | 23.60 |
| 2013-01-07 | 24.01 |
| 2013-01-04 | 24.55 |
| 2013-01-03 | 24.83 |
| 2013-01-02 | 23.46 |
| 2012-12-31 | 19.65 |
| 2012-12-28 | 19.24 |
| 2012-12-27 | 18.56 |
| 2012-12-24 | 18.69 |
| 2012-12-21 | 19.24 |
| 2012-12-20 | 20.87 |
| 2012-12-19 | 19.92 |
| 2012-12-18 | 17.88 |
| 2012-12-17 | 16.51 |
| 2012-12-14 | 18.69 |
| 2012-12-13 | 19.10 |
| 2012-12-12 | 18.97 |
| 2012-12-11 | 18.83 |
| 2012-12-10 | 17.47 |
| 2012-12-07 | 15.97 |
| 2012-12-06 | 14.74 |
| 2012-12-05 | 14.20 |
| 2012-12-04 | 12.15 |
| 2012-12-03 | 10.38 |
| 2012-11-30 | 12.02 |
| 2012-11-29 | 10.65 |
| 2012-11-28 | 9.70 |
| 2012-11-27 | 10.93 |
| 2012-11-26 | 12.83 |
| 2012-11-23 | 14.20 |
| 2012-11-22 | 12.56 |
| 2012-11-21 | 10.79 |
| 2012-11-20 | 8.47 |
| 2012-11-19 | 8.75 |
| 2012-11-16 | 6.97 |
| 2012-11-15 | 6.97 |
| 2012-11-14 | 9.02 |
| 2012-11-13 | 7.11 |
| 2012-11-12 | 10.38 |
| 2012-11-09 | 9.84 |
| 2012-11-08 | 11.61 |
| 2012-11-07 | 13.52 |
| 2012-11-06 | 12.02 |
| 2012-11-05 | 12.83 |
| 2012-11-02 | 15.56 |
| 2012-11-01 | 14.47 |
| 2012-10-31 | 12.15 |
| 2012-10-30 | 10.65 |
| 2012-10-29 | 12.43 |
| 2012-10-26 | 9.29 |
| 2012-10-25 | 11.34 |
| 2012-10-24 | 11.47 |
| 2012-10-22 | 13.92 |
| 2012-10-19 | 12.83 |
| 2012-10-18 | 11.74 |
| 2012-10-17 | 9.97 |
| 2012-10-16 | 6.57 |
| 2012-10-15 | 7.52 |
| 2012-10-12 | 6.57 |
| 2012-10-11 | 5.88 |
| 2012-10-10 | 4.39 |
| 2012-10-09 | 4.11 |
| 2012-10-08 | 0.30 |
| 2012-10-05 | -1.20 |
| 2012-10-04 | -1.88 |
| 2012-10-03 | -1.47 |
| 2012-09-28 | -1.34 |
| 2012-09-27 | -1.61 |
| 2012-09-26 | -3.25 |
| 2012-09-25 | -2.43 |
| 2012-09-24 | -2.43 |
| 2012-09-21 | -2.16 |
| 2012-09-20 | -2.97 |
| 2012-09-19 | -2.16 |
| 2012-09-18 | -2.84 |
| 2012-09-17 | -2.02 |
| 2012-09-14 | -0.38 |
| 2012-09-13 | -2.97 |
| 2012-09-12 | -2.70 |
| 2012-09-11 | -4.20 |
| 2012-09-10 | -3.52 |
| 2012-09-07 | -4.75 |
| 2012-09-06 | -5.84 |
| 2012-09-05 | -6.69 |
| 2012-09-04 | -4.95 |
| 2012-09-03 | -2.27 |
| 2012-08-31 | -2.27 |
| 2012-08-30 | -0.80 |
| 2012-08-29 | -0.13 |
| 2012-08-28 | -0.93 |
| 2012-08-27 | -0.80 |
| 2012-08-24 | -4.01 |
| 2012-08-23 | -1.46 |
| 2012-08-22 | -2.67 |
| 2012-08-21 | -0.66 |
| 2012-08-20 | 0.28 |
| 2012-08-17 | 0.81 |
| 2012-08-16 | -0.80 |
| 2012-08-15 | -0.80 |
| 2012-08-14 | 0.01 |
| 2012-08-13 | -1.46 |
| 2012-08-10 | -1.33 |
| 2012-08-09 | -1.06 |
| 2012-08-08 | -1.87 |
| 2012-08-07 | -1.46 |
| 2012-08-06 | -2.54 |
| 2012-08-03 | -6.28 |
| 2012-08-02 | -5.61 |
| 2012-08-01 | -5.75 |
| 2012-07-31 | -5.75 |
| 2012-07-30 | -6.95 |
| 2012-07-27 | -8.96 |
| 2012-07-26 | -10.70 |
| 2012-07-25 | -9.50 |
| 2012-07-24 | -8.43 |
| 2012-07-23 | -7.89 |
| 2012-07-20 | -5.48 |
| 2012-07-19 | -7.22 |
| 2012-07-18 | -8.96 |
| 2012-07-17 | -8.29 |
| 2012-07-16 | -9.90 |
| 2012-07-13 | -9.23 |
| 2012-07-12 | -10.30 |
| 2012-07-11 | -12.31 |
| 2012-07-10 | -13.92 |
| 2012-07-09 | -12.84 |
| 2012-07-06 | -10.70 |
| 2012-07-05 | -9.90 |
| 2012-07-04 | -10.30 |
| 2012-07-03 | -8.02 |
| 2012-06-29 | -7.89 |
| 2012-06-28 | -9.90 |
| 2012-06-27 | -8.96 |
| 2012-06-26 | -9.10 |
| 2012-06-25 | -9.63 |
| 2012-06-22 | -7.49 |
| 2012-06-21 | -6.28 |
| 2012-06-20 | -5.88 |
| 2012-06-19 | -5.75 |
| 2012-06-18 | -5.21 |
| 2012-06-15 | -5.35 |
| 2012-06-14 | -7.49 |
| 2012-06-13 | -4.81 |
| 2012-06-12 | -5.08 |
| 2012-06-11 | -3.74 |
| 2012-06-08 | -5.35 |
| 2012-06-07 | -6.02 |
| 2012-06-06 | -6.42 |
| 2012-06-05 | -8.96 |
| 2012-06-04 | -9.36 |
| 2012-06-01 | -8.16 |
| 2012-05-31 | -7.49 |
| 2012-05-30 | -5.61 |
| 2012-05-29 | -3.87 |
| 2012-05-28 | -5.08 |
| 2012-05-25 | -4.95 |
| 2012-05-24 | -5.48 |
| 2012-05-23 | -4.95 |
| 2012-05-22 | -4.28 |
| 2012-05-21 | -4.68 |
| 2012-05-18 | -3.87 |
| 2012-05-17 | -2.80 |
| 2012-05-16 | -4.09 |
| 2012-05-15 | -1.37 |
| 2012-05-14 | -2.27 |
| 2012-05-11 | -1.24 |
| 2012-05-10 | 0.06 |
| 2012-05-09 | 1.87 |
| 2012-05-08 | 2.26 |
| 2012-05-07 | 3.68 |
| 2012-05-04 | 5.75 |
| 2012-05-03 | 6.40 |
| 2012-05-02 | 7.95 |
| 2012-04-30 | 8.21 |
| 2012-04-27 | 6.14 |
| 2012-04-26 | 6.01 |
| 2012-04-25 | 5.49 |
| 2012-04-24 | 5.36 |
| 2012-04-23 | 5.36 |
| 2012-04-20 | 7.44 |
| 2012-04-19 | 8.21 |
| 2012-04-18 | 6.40 |
| 2012-04-17 | 6.14 |
| 2012-04-16 | 6.53 |
| 2012-04-13 | 7.56 |
| 2012-04-12 | 7.05 |
| 2012-04-11 | 5.88 |
| 2012-04-10 | 6.79 |
| 2012-04-05 | 8.47 |
| 2012-04-03 | 9.64 |
| 2012-04-02 | 8.99 |
| 2012-03-30 | 9.51 |
| 2012-03-29 | 9.51 |
| 2012-03-28 | 12.22 |
| 2012-03-27 | 14.42 |
| 2012-03-26 | 13.52 |
| 2012-03-23 | 11.84 |
| 2012-03-22 | 12.22 |
| 2012-03-21 | 11.58 |
| 2012-03-20 | 12.61 |
| 2012-03-19 | 17.14 |
| 2012-03-16 | 16.50 |
| 2012-03-15 | 14.68 |
| 2012-03-14 | 15.07 |
| 2012-03-13 | 16.63 |
| 2012-03-12 | 15.98 |
| 2012-03-09 | 16.50 |
| 2012-03-08 | 15.20 |
| 2012-03-07 | 13.91 |
| 2012-03-06 | 12.74 |
| 2012-03-05 | 13.26 |
| 2012-03-02 | 15.46 |
| 2012-03-01 | 13.39 |
| 2012-02-29 | 15.07 |
| 2012-02-28 | 13.65 |
| 2012-02-27 | 11.06 |
| 2012-02-24 | 12.61 |
| 2012-02-23 | 13.91 |
| 2012-02-22 | 14.55 |
| 2012-02-21 | 13.39 |
| 2012-02-20 | 14.55 |
| 2012-02-17 | 21.16 |
| 2012-02-16 | 18.96 |
| 2012-02-15 | 20.77 |
| 2012-02-14 | 18.31 |
| 2012-02-13 | 19.99 |
| 2012-02-10 | 19.21 |
| 2012-02-09 | 20.77 |
| 2012-02-08 | 22.32 |
| 2012-02-07 | 20.12 |
| 2012-02-06 | 20.90 |
| 2012-02-03 | 24.52 |
| 2012-02-02 | 24.65 |
| 2012-02-01 | 22.19 |
| 2012-01-31 | 21.93 |
| 2012-01-30 | 19.47 |
| 2012-01-27 | 19.47 |
| 2012-01-26 | 18.31 |
| 2012-01-20 | 16.88 |
| 2012-01-19 | 17.79 |
| 2012-01-18 | 18.31 |
| 2012-01-17 | 17.66 |
| 2012-01-16 | 12.35 |
| 2012-01-13 | 15.20 |
| 2012-01-12 | 14.94 |
| 2012-01-11 | 16.50 |
| 2012-01-10 | 16.75 |
| 2012-01-09 | 15.20 |
| 2012-01-06 | 14.04 |
| 2012-01-05 | 11.97 |
| 2012-01-04 | 9.51 |
| 2012-01-03 | 11.58 |
| 2011-12-30 | 5.75 |
| 2011-12-29 | 5.75 |
| 2011-12-28 | 6.79 |
| 2011-12-23 | 7.56 |
| 2011-12-22 | 6.14 |
| 2011-12-21 | 6.53 |
| 2011-12-20 | 4.07 |
| 2011-12-19 | 3.29 |
| 2011-12-16 | 3.55 |
| 2011-12-15 | 2.26 |
| 2011-12-14 | 3.55 |
| 2011-12-13 | 3.94 |
| 2011-12-12 | 4.33 |
| 2011-12-09 | 3.42 |
| 2011-12-08 | 5.36 |
| 2011-12-07 | 6.01 |
| 2011-12-06 | 5.36 |
| 2011-12-05 | 6.92 |
| 2011-12-02 | 6.40 |
| 2011-12-01 | 5.88 |
| 2011-11-30 | 2.13 |
| 2011-11-29 | 3.81 |
| 2011-11-28 | 3.81 |
| 2011-11-25 | 3.29 |
| 2011-11-24 | 4.98 |
| 2011-11-23 | 3.94 |
| 2011-11-22 | 4.98 |
| 2011-11-21 | 3.68 |
| 2011-11-18 | 3.16 |
| 2011-11-17 | 4.07 |
| 2011-11-16 | 4.46 |
| 2011-11-15 | 7.44 |
| 2011-11-14 | 8.86 |
| 2011-11-11 | 7.18 |
| 2011-11-10 | 3.94 |
| 2011-11-09 | 5.49 |
| 2011-11-08 | 5.23 |
| 2011-11-07 | 3.16 |
| 2011-11-04 | 2.52 |
| 2011-11-03 | -5.38 |
| 2011-11-02 | -2.66 |
| 2011-11-01 | -4.73 |
| 2011-10-31 | -3.70 |
| 2011-10-28 | -2.92 |
| 2011-10-27 | -0.72 |
| 2011-10-26 | -2.92 |
| 2011-10-25 | -3.44 |
| 2011-10-24 | -4.60 |
| 2011-10-21 | -7.58 |
| 2011-10-20 | -7.71 |
| 2011-10-19 | -6.42 |
| 2011-10-18 | -7.58 |
| 2011-10-17 | -5.25 |
| 2011-10-14 | -6.54 |
| 2011-10-13 | -7.58 |
| 2011-10-12 | -7.06 |
| 2011-10-11 | -8.23 |
| 2011-10-10 | -7.32 |
| 2011-10-07 | -3.05 |
| 2011-10-06 | -1.24 |
| 2011-10-04 | -2.40 |
| 2011-10-03 | -0.98 |
| 2011-09-30 | -0.59 |
| 2011-09-28 | -1.50 |
| 2011-09-27 | -2.27 |
| 2011-09-26 | -7.19 |
| 2011-09-23 | -6.16 |
| 2011-09-22 | -8.10 |
| 2011-09-21 | -2.01 |
| 2011-09-20 | -0.72 |
| 2011-09-19 | -2.27 |
| 2011-09-16 | -2.27 |
| 2011-09-15 | -3.44 |
| 2011-09-14 | -4.86 |
| 2011-09-12 | -6.42 |
| 2011-09-09 | -2.79 |
| 2011-09-08 | -2.40 |
| 2011-09-07 | -1.52 |
| 2011-09-06 | -3.69 |
| 2011-09-05 | -5.98 |
| 2011-09-02 | -4.71 |
| 2011-09-01 | -3.56 |
| 2011-08-31 | -2.03 |
| 2011-08-30 | -3.82 |
| 2011-08-29 | -4.58 |
| 2011-08-26 | -10.57 |
| 2011-08-25 | -8.91 |
| 2011-08-24 | -11.20 |
| 2011-08-23 | -10.57 |
| 2011-08-22 | -15.66 |
| 2011-08-19 | -17.32 |
| 2011-08-18 | -14.52 |
| 2011-08-17 | -13.88 |
| 2011-08-16 | -14.01 |
| 2011-08-15 | -13.50 |
| 2011-08-12 | -16.81 |
| 2011-08-11 | -16.30 |
| 2011-08-10 | -15.92 |
| 2011-08-09 | -17.83 |
| 2011-08-08 | -11.33 |
| 2011-08-05 | -9.55 |
| 2011-08-04 | -6.11 |
| 2011-08-03 | -4.96 |
| 2011-08-02 | -2.92 |
| 2011-08-01 | -0.89 |
| 2011-07-29 | -2.03 |
| 2011-07-28 | -1.01 |
| 2011-07-27 | -1.01 |
| 2011-07-26 | -0.63 |
| 2011-07-25 | -2.03 |
| 2011-07-22 | -0.76 |
| 2011-07-21 | -2.92 |
| 2011-07-20 | -2.41 |
| 2011-07-19 | -2.80 |
| 2011-07-18 | -3.31 |
| 2011-07-15 | -2.80 |
| 2011-07-14 | -2.29 |
| 2011-07-13 | -2.54 |
| 2011-07-12 | -3.94 |
| 2011-07-11 | -0.50 |
| 2011-07-08 | 1.03 |
| 2011-07-07 | 0.26 |
| 2011-07-06 | 0.26 |
| 2011-07-05 | 0.52 |
| 2011-07-04 | 0.52 |
| 2011-06-30 | -0.25 |
| 2011-06-29 | -1.14 |
| 2011-06-28 | -0.76 |
| 2011-06-27 | -3.05 |
| 2011-06-24 | -3.82 |
| 2011-06-23 | -6.62 |
| 2011-06-22 | -7.38 |
| 2011-06-21 | -7.26 |
| 2011-06-20 | -8.66 |
| 2011-06-17 | -8.27 |
| 2011-06-16 | -6.87 |
| 2011-06-15 | -5.47 |
| 2011-06-14 | -4.07 |
| 2011-06-13 | -4.07 |
| 2011-06-10 | -4.07 |
| 2011-06-09 | -3.69 |
| 2011-06-08 | -4.78 |
| 2011-06-07 | -4.90 |
| 2011-06-03 | -4.28 |
| 2011-06-02 | -3.40 |
| 2011-06-01 | -2.78 |
| 2011-05-31 | -2.65 |
| 2011-05-30 | -5.03 |
| 2011-05-27 | -4.65 |
| 2011-05-26 | -6.40 |
| 2011-05-25 | -7.77 |
| 2011-05-24 | -7.77 |
| 2011-05-23 | -7.27 |
| 2011-05-20 | -5.53 |
| 2011-05-19 | -5.15 |
| 2011-05-18 | -6.15 |
| 2011-05-17 | -6.02 |
| 2011-05-16 | -5.90 |
| 2011-05-13 | -4.53 |
| 2011-05-12 | -5.03 |
| 2011-05-11 | -4.28 |
| 2011-05-09 | -4.53 |
| 2011-05-06 | -6.02 |
| 2011-05-05 | -6.27 |
| 2011-05-04 | -5.53 |
| 2011-05-03 | -3.78 |
| 2011-04-29 | -2.41 |
| 2011-04-28 | -2.16 |
| 2011-04-27 | -1.41 |
| 2011-04-26 | -0.91 |
| 2011-04-21 | -0.03 |
| 2011-04-20 | -0.91 |
| 2011-04-19 | -1.66 |
| 2011-04-18 | -1.03 |
| 2011-04-15 | -0.16 |
| 2011-04-14 | 0.09 |
| 2011-04-13 | 1.96 |
| 2011-04-12 | 1.71 |
| 2011-04-11 | 2.84 |
| 2011-04-08 | 2.21 |
| 2011-04-07 | 1.59 |
| 2011-04-06 | 0.09 |
| 2011-04-04 | -1.53 |
| 2011-04-01 | -2.41 |
| 2011-03-31 | -2.65 |
| 2011-03-30 | -2.53 |
| 2011-03-29 | -3.90 |
| 2011-03-28 | -4.03 |
| 2011-03-25 | -2.03 |
| 2011-03-24 | -3.28 |
| 2011-03-23 | -4.40 |
| 2011-03-22 | -4.40 |
| 2011-03-21 | -5.15 |
| 2011-03-18 | -6.77 |
| 2011-03-17 | -3.90 |
| 2011-03-16 | -3.03 |
| 2011-03-15 | -3.15 |
| 2011-03-14 | -0.91 |
| 2011-03-11 | -3.03 |
| 2011-03-10 | -0.78 |
| 2011-03-09 | -0.78 |
| 2011-03-08 | -0.28 |
| 2011-03-07 | -3.78 |
| 2011-03-04 | -2.90 |
| 2011-03-03 | -3.15 |
| 2011-03-02 | -3.40 |
| 2011-03-01 | 0.59 |
| 2011-02-28 | -0.91 |
| 2011-02-25 | -2.90 |
| 2011-02-24 | -4.40 |
| 2011-02-23 | -0.16 |
| 2011-02-22 | 0.09 |
| 2011-02-21 | 4.08 |
| 2011-02-18 | 6.58 |
| 2011-02-17 | 4.21 |
| 2011-02-16 | 3.21 |
| 2011-02-15 | 1.21 |
| 2011-02-14 | 3.09 |
| 2011-02-11 | 1.34 |
| 2011-02-10 | -0.28 |
| 2011-02-09 | 3.21 |
| 2011-02-08 | 8.20 |
| 2011-02-07 | 4.58 |
| 2011-02-02 | 9.20 |
| 2011-02-01 | 7.20 |
| 2011-01-31 | 7.20 |
| 2011-01-28 | 4.21 |
| 2011-01-27 | 3.46 |
| 2011-01-26 | 0.59 |
| 2011-01-25 | -1.66 |
| 2011-01-24 | -2.28 |
| 2011-01-21 | -1.16 |
| 2011-01-20 | 0.22 |
| 2011-01-19 | 0.96 |
| 2011-01-18 | -3.28 |
| 2011-01-17 | -3.78 |
| 2011-01-14 | -1.66 |
| 2011-01-13 | -0.91 |
| 2011-01-12 | -2.53 |
| 2011-01-11 | -4.53 |
| 2011-01-10 | -4.78 |
| 2011-01-07 | -3.40 |
| 2011-01-06 | -3.65 |
| 2011-01-05 | -3.53 |
| 2011-01-04 | -4.15 |
| 2011-01-03 | -5.53 |
| 2010-12-31 | -7.15 |
| 2010-12-30 | -8.52 |
| 2010-12-29 | -8.40 |
| 2010-12-28 | -10.27 |
| 2010-12-24 | -8.40 |
| 2010-12-23 | -8.52 |
| 2010-12-22 | -7.77 |
| 2010-12-21 | -9.89 |
| 2010-12-20 | -11.27 |
| 2010-12-17 | -11.64 |
| 2010-12-16 | -11.14 |
| 2010-12-15 | -9.77 |
| 2010-12-14 | -7.02 |
| 2010-12-13 | -8.02 |
| 2010-12-10 | -10.39 |
| 2010-12-09 | -10.89 |
| 2010-12-08 | -10.77 |
| 2010-12-07 | -9.89 |
| 2010-12-06 | -10.77 |
| 2010-12-03 | -9.39 |
| 2010-12-02 | -7.77 |
| 2010-12-01 | -9.14 |
| 2010-11-30 | -9.77 |
| 2010-11-29 | -8.02 |
| 2010-11-26 | -8.77 |
| 2010-11-25 | -8.02 |
| 2010-11-24 | -9.52 |
| 2010-11-23 | -9.89 |
| 2010-11-22 | -7.90 |
| 2010-11-19 | -9.14 |
| 2010-11-18 | -9.77 |
| 2010-11-17 | -10.52 |
| 2010-11-16 | -7.90 |
| 2010-11-15 | -6.40 |
| 2010-11-12 | -3.65 |
| 2010-11-11 | -0.91 |
| 2010-11-10 | -3.65 |
| 2010-11-09 | -3.78 |
| 2010-11-08 | -2.28 |
| 2010-11-05 | -2.28 |
| 2010-11-04 | -2.28 |
| 2010-11-03 | -3.53 |
| 2010-11-02 | -6.90 |
| 2010-11-01 | -6.52 |
| 2010-10-29 | -8.77 |
| 2010-10-28 | -7.15 |
| 2010-10-27 | -7.77 |
| 2010-10-26 | -4.53 |
| 2010-10-25 | -7.40 |
| 2010-10-22 | -10.02 |
| 2010-10-21 | -7.77 |
| 2010-10-20 | -6.77 |
| 2010-10-19 | -6.40 |
| 2010-10-18 | -6.90 |
| 2010-10-15 | -6.40 |
| 2010-10-14 | -6.90 |
| 2010-10-13 | -7.65 |
| 2010-10-12 | -11.89 |
| 2010-10-11 | -14.51 |
| 2010-10-08 | -15.38 |
| 2010-10-07 | -15.63 |
| 2010-10-06 | -14.39 |
| 2010-10-05 | -13.26 |
| 2010-10-04 | -13.14 |
| 2010-09-30 | -14.14 |
| 2010-09-29 | -14.26 |
| 2010-09-28 | -16.51 |
| 2010-09-27 | -15.76 |
| 2010-09-24 | -17.26 |
| 2010-09-22 | -16.76 |
| 2010-09-21 | -17.51 |
| 2010-09-20 | -17.26 |
| 2010-09-17 | -18.63 |
| 2010-09-16 | -20.50 |
| 2010-09-15 | -19.75 |
| 2010-09-14 | -19.38 |
| 2010-09-13 | -19.75 |
| 2010-09-10 | -21.25 |
| 2010-09-09 | -21.00 |
| 2010-09-08 | -21.25 |
| 2010-09-07 | -20.88 |
| 2010-09-06 | -21.25 |
| 2010-09-03 | -22.37 |
| 2010-09-02 | -23.12 |
| 2010-09-01 | -23.89 |
| 2010-08-31 | -24.26 |
| 2010-08-30 | -23.77 |
| 2010-08-27 | -24.63 |
| 2010-08-26 | -24.50 |
| 2010-08-25 | -24.75 |
| 2010-08-24 | -24.26 |
| 2010-08-23 | -23.03 |
| 2010-08-20 | -21.80 |
| 2010-08-19 | -21.68 |
| 2010-08-18 | -24.63 |
| 2010-08-17 | -23.89 |
| 2010-08-16 | -24.26 |
| 2010-08-13 | -24.50 |
| 2010-08-12 | -24.87 |
| 2010-08-11 | -24.38 |
| 2010-08-10 | -23.89 |
| 2010-08-09 | -22.29 |
| 2010-08-06 | -22.04 |
| 2010-08-05 | -22.41 |
| 2010-08-04 | -22.41 |
| 2010-08-03 | -22.90 |
| 2010-08-02 | -21.31 |
| 2010-07-30 | -23.03 |
| 2010-07-29 | -23.15 |
| 2010-07-28 | -22.90 |
| 2010-07-27 | -23.52 |
| 2010-07-26 | -24.13 |
| 2010-07-23 | -23.64 |
| 2010-07-22 | -23.89 |
| 2010-07-21 | -24.13 |
| 2010-07-20 | -25.49 |
| 2010-07-19 | -26.10 |
| 2010-07-16 | -25.61 |
| 2010-07-15 | -25.98 |
| 2010-07-14 | -24.26 |
| 2010-07-13 | -24.01 |
| 2010-07-12 | -23.64 |
| 2010-07-09 | -23.27 |
| 2010-07-08 | -24.13 |
| 2010-07-07 | -23.40 |
| 2010-07-06 | -21.92 |
| 2010-07-05 | -23.52 |
| 2010-07-02 | -23.64 |
| 2010-06-30 | -21.92 |
| 2010-06-29 | -21.43 |
| 2010-06-28 | -19.34 |
| 2010-06-25 | -19.95 |
| 2010-06-24 | -20.32 |
| 2010-06-23 | -19.83 |
| 2010-06-22 | -20.57 |
| 2010-06-21 | -19.83 |
| 2010-06-18 | -23.15 |
| 2010-06-17 | -23.27 |
| 2010-06-15 | -23.15 |
| 2010-06-14 | -23.77 |
| 2010-06-11 | -25.00 |
| 2010-06-10 | -26.10 |
| 2010-06-09 | -25.86 |
| 2010-06-08 | -27.21 |
| 2010-06-07 | -27.09 |
| 2010-06-04 | -26.47 |
| 2010-06-03 | -25.73 |
| 2010-06-02 | -28.01 |
| 2010-06-01 | -26.81 |
| 2010-05-31 | -25.49 |
| 2010-05-28 | -25.00 |
| 2010-05-27 | -26.81 |
| 2010-05-26 | -28.38 |
| 2010-05-25 | -30.06 |
| 2010-05-24 | -27.53 |
| 2010-05-20 | -28.98 |
| 2010-05-19 | -29.70 |
| 2010-05-18 | -28.13 |
| 2010-05-17 | -29.34 |
| 2010-05-14 | -27.53 |
| 2010-05-13 | -26.69 |
| 2010-05-12 | -28.01 |
| 2010-05-11 | -27.53 |
| 2010-05-10 | -27.29 |
| 2010-05-07 | -29.46 |
| 2010-05-06 | -28.98 |
| 2010-05-05 | -28.62 |
| 2010-05-04 | -26.69 |
| 2010-05-03 | -25.85 |
| 2010-04-30 | -24.28 |
| 2010-04-29 | -25.73 |
| 2010-04-28 | -24.52 |
| 2010-04-27 | -22.72 |
| 2010-04-26 | -21.51 |
| 2010-04-23 | -22.96 |
| 2010-04-22 | -22.36 |
| 2010-04-21 | -22.12 |
| 2010-04-20 | -22.48 |
| 2010-04-19 | -23.56 |
| 2010-04-16 | -20.79 |
| 2010-04-15 | -20.31 |
| 2010-04-14 | -19.35 |
| 2010-04-13 | -19.35 |
| 2010-04-12 | -20.67 |
| 2010-04-09 | -20.67 |
| 2010-04-08 | -22.36 |
| 2010-04-07 | -21.03 |
| 2010-04-01 | -20.91 |
| 2010-03-31 | -23.44 |
| 2010-03-30 | -23.56 |
| 2010-03-29 | -23.68 |
| 2010-03-26 | -23.20 |
| 2010-03-25 | -25.00 |
| 2010-03-24 | -23.92 |
| 2010-03-23 | -24.40 |
| 2010-03-22 | -25.00 |
| 2010-03-19 | -23.20 |
| 2010-03-18 | -24.40 |
| 2010-03-17 | -23.80 |
| 2010-03-16 | -25.61 |
| 2010-03-15 | -26.21 |
| 2010-03-12 | -25.49 |
| 2010-03-11 | -25.85 |
| 2010-03-10 | -26.33 |
| 2010-03-09 | -25.25 |
| 2010-03-08 | -24.76 |
| 2010-03-05 | -25.85 |
| 2010-03-04 | -26.69 |
| 2010-03-03 | -25.85 |
| 2010-03-02 | -26.93 |
| 2010-03-01 | -25.97 |
| 2010-02-26 | -26.69 |
| 2010-02-25 | -29.58 |
| 2010-02-24 | -29.22 |
| 2010-02-23 | -28.25 |
| 2010-02-22 | -28.86 |
| 2010-02-19 | -30.54 |
| 2010-02-18 | -28.62 |
| 2010-02-17 | -27.77 |
| 2010-02-12 | -28.74 |
| 2010-02-11 | -28.01 |
| 2010-02-10 | -29.58 |
| 2010-02-09 | -29.82 |
| 2010-02-08 | -30.78 |
| 2010-02-05 | -29.58 |
| 2010-02-04 | -26.69 |
| 2010-02-03 | -25.00 |
| 2010-02-02 | -25.49 |
| 2010-02-01 | -26.21 |
| 2010-01-29 | -26.45 |
| 2010-01-28 | -25.12 |
| 2010-01-27 | -25.85 |
| 2010-01-26 | -26.81 |
| 2010-01-25 | -24.28 |
| 2010-01-22 | -23.68 |
| 2010-01-21 | -22.72 |
| 2010-01-20 | -21.39 |
| 2010-01-19 | -19.83 |
| 2010-01-18 | -21.15 |
| 2010-01-15 | -20.67 |
| 2010-01-14 | -20.19 |
| 2010-01-13 | -19.83 |
| 2010-01-12 | -18.02 |
| 2010-01-11 | -18.74 |
| 2010-01-08 | -19.59 |
| 2010-01-07 | -19.23 |
| 2010-01-06 | -17.90 |
| 2010-01-05 | -18.38 |
| 2010-01-04 | -18.99 |
| 2009-12-31 | -16.82 |
| 2009-12-30 | -18.26 |
| 2009-12-29 | -17.78 |
| 2009-12-28 | -17.54 |
| 2009-12-24 | -18.14 |
| 2009-12-23 | -19.23 |
| 2009-12-22 | -19.59 |
| 2009-12-21 | -20.31 |
| 2009-12-18 | -19.83 |
| 2009-12-17 | -20.07 |
| 2009-12-16 | -18.99 |
| 2009-12-15 | -17.42 |
| 2009-12-14 | -16.82 |
| 2009-12-11 | -22.48 |
| 2009-12-10 | -22.96 |
| 2009-12-09 | -22.60 |
| 2009-12-08 | -22.00 |
| 2009-12-07 | -21.39 |
| 2009-12-04 | -20.55 |
| 2009-12-03 | -20.31 |
| 2009-12-02 | -20.67 |
| 2009-12-01 | -21.75 |
| 2009-11-30 | -22.36 |
| 2009-11-27 | -23.56 |
| 2009-11-26 | -20.43 |
| 2009-11-25 | -18.74 |
| 2009-11-24 | -20.07 |
| 2009-11-23 | -19.47 |
| 2009-11-20 | -19.59 |
| 2009-11-19 | -17.66 |
| 2009-11-18 | -17.06 |
| 2009-11-17 | -18.26 |
| 2009-11-16 | -18.14 |
| 2009-11-13 | -17.90 |
| 2009-11-12 | -17.54 |
| 2009-11-11 | -17.30 |
| 2009-11-10 | -19.11 |
| 2009-11-09 | -17.90 |
| 2009-11-06 | -17.90 |
| 2009-11-05 | -18.99 |
| 2009-11-04 | -19.47 |
| 2009-11-03 | -20.31 |
| 2009-11-02 | -19.47 |
| 2009-10-30 | -18.87 |
| 2009-10-29 | -20.19 |
| 2009-10-28 | -19.11 |
| 2009-10-27 | -17.54 |
| 2009-10-23 | -17.18 |
| 2009-10-22 | -19.23 |
| 2009-10-21 | -18.14 |
| 2009-10-20 | -16.34 |
| 2009-10-19 | -15.01 |
| 2009-10-16 | -15.25 |
| 2009-10-15 | -15.13 |
| 2009-10-14 | -15.37 |
| 2009-10-13 | -17.90 |
| 2009-10-12 | -18.74 |
| 2009-10-09 | -17.66 |
| 2009-10-08 | -17.78 |
| 2009-10-07 | -18.74 |
| 2009-10-06 | -20.43 |
| 2009-10-05 | -23.08 |
| 2009-10-02 | -23.32 |
| 2009-09-30 | -20.67 |
| 2009-09-29 | -19.59 |
| 2009-09-28 | -19.95 |
| 2009-09-25 | -19.71 |
| 2009-09-24 | -19.23 |
| 2009-09-23 | -17.42 |
| 2009-09-22 | -17.78 |
| 2009-09-21 | -18.26 |
| 2009-09-18 | -17.54 |
| 2009-09-17 | -16.70 |
| 2009-09-16 | -17.30 |
| 2009-09-15 | -19.11 |
| 2009-09-14 | -19.23 |
| 2009-09-11 | -18.87 |
| 2009-09-10 | -18.50 |
| 2009-09-09 | -19.45 |
| 2009-09-08 | -17.19 |
| 2009-09-07 | -19.21 |
| 2009-09-04 | -18.85 |
| 2009-09-03 | -20.28 |
| 2009-09-02 | -21.59 |
| 2009-09-01 | -22.19 |
| 2009-08-31 | -23.02 |
| 2009-08-28 | -20.64 |
| 2009-08-27 | -16.47 |
| 2009-08-26 | -16.36 |
| 2009-08-25 | -15.29 |
| 2009-08-24 | -17.07 |
| 2009-08-21 | -17.66 |
| 2009-08-20 | -17.90 |
| 2009-08-19 | -20.64 |
| 2009-08-18 | -21.59 |
| 2009-08-17 | -23.02 |
| 2009-08-14 | -19.21 |
| 2009-08-13 | -20.76 |
| 2009-08-12 | -22.30 |
| 2009-08-11 | -18.26 |
| 2009-08-10 | -18.14 |
| 2009-08-07 | -19.93 |
| 2009-08-06 | -15.64 |
| 2009-08-05 | -17.31 |
| 2009-08-04 | -15.40 |
| 2009-08-03 | -14.93 |
| 2009-07-31 | -17.19 |
| 2009-07-30 | -19.81 |
| 2009-07-29 | -19.33 |
| 2009-07-28 | -15.05 |
| 2009-07-27 | -15.64 |
| 2009-07-24 | -16.59 |
| 2009-07-23 | -16.95 |
| 2009-07-22 | -21.12 |
| 2009-07-21 | -23.97 |
| 2009-07-20 | -23.26 |
| 2009-07-17 | -24.57 |
| 2009-07-16 | -25.52 |
| 2009-07-15 | -25.76 |
| 2009-07-14 | -26.35 |
| 2009-07-13 | -28.25 |
| 2009-07-10 | -26.83 |
| 2009-07-09 | -26.35 |
| 2009-07-08 | -29.09 |
| 2009-07-07 | -29.21 |
| 2009-07-06 | -29.44 |
| 2009-07-03 | -29.09 |
| 2009-07-02 | -30.16 |
| 2009-06-30 | -29.68 |
| 2009-06-29 | -31.94 |
| 2009-06-26 | -32.18 |
| 2009-06-25 | -33.25 |
| 2009-06-24 | -33.49 |
| 2009-06-23 | -34.20 |
| 2009-06-22 | -31.70 |
| 2009-06-19 | -32.66 |
| 2009-06-18 | -34.32 |
| 2009-06-17 | -33.73 |
| 2009-06-16 | -32.54 |
| 2009-06-15 | -32.18 |
| 2009-06-12 | -30.04 |
| 2009-06-11 | -30.40 |
| 2009-06-10 | -31.94 |
| 2009-06-09 | -32.42 |
| 2009-06-08 | -31.47 |
| 2009-06-05 | -30.63 |
| 2009-06-04 | -30.40 |
| 2009-06-03 | -29.71 |
| 2009-06-02 | -29.47 |
| 2009-06-01 | -24.80 |
| 2009-05-29 | -27.25 |
| 2009-05-27 | -24.91 |
| 2009-05-26 | -28.19 |
| 2009-05-25 | -27.25 |
| 2009-05-22 | -26.32 |
| 2009-05-21 | -24.80 |
| 2009-05-20 | -24.21 |
| 2009-05-19 | -25.50 |
| 2009-05-18 | -28.19 |
| 2009-05-15 | -28.65 |
| 2009-05-14 | -29.82 |
| 2009-05-13 | -26.78 |
| 2009-05-12 | -28.19 |
| 2009-05-11 | -29.01 |
| 2009-05-08 | -25.85 |
| 2009-05-07 | -26.67 |
| 2009-05-06 | -24.68 |
| 2009-05-05 | -24.68 |
| 2009-05-04 | -23.98 |
| 2009-04-30 | -28.89 |
| 2009-04-29 | -32.16 |
| 2009-04-28 | -34.50 |
| 2009-04-27 | -31.70 |
| 2009-04-24 | -30.18 |
| 2009-04-23 | -30.53 |
| 2009-04-22 | -31.58 |
| 2009-04-21 | -29.01 |
| 2009-04-20 | -27.60 |
| 2009-04-17 | -29.71 |
| 2009-04-16 | -30.64 |
| 2009-04-15 | -29.94 |
| 2009-04-14 | -31.81 |
| 2009-04-09 | -34.97 |
| 2009-04-08 | -36.14 |
| 2009-04-07 | -34.27 |
| 2009-04-06 | -33.68 |
| 2009-04-03 | -35.79 |
| 2009-04-02 | -36.02 |
| 2009-04-01 | -39.77 |
| 2009-03-31 | -41.99 |
| 2009-03-30 | -45.15 |
| 2009-03-27 | -41.75 |
| 2009-03-26 | -41.64 |
| 2009-03-25 | -45.73 |
| 2009-03-24 | -48.54 |
| 2009-03-23 | -49.47 |
| 2009-03-20 | -51.70 |
| 2009-03-19 | -49.94 |
| 2009-03-18 | -50.88 |
| 2009-03-17 | -51.23 |
| 2009-03-16 | -50.99 |
| 2009-03-13 | -52.51 |
| 2009-03-12 | -54.74 |
| 2009-03-11 | -54.39 |
| 2009-03-10 | -55.20 |
| 2009-03-09 | -57.31 |
| 2009-03-06 | -55.79 |
| 2009-03-05 | -54.39 |
| 2009-03-04 | -53.22 |
| 2009-03-03 | -54.74 |
| 2009-03-02 | -54.97 |
| 2009-02-27 | -52.63 |
| 2009-02-26 | -52.16 |
| 2009-02-25 | -50.18 |
| 2009-02-24 | -50.64 |
| 2009-02-23 | -49.01 |
| 2009-02-20 | -50.53 |
| 2009-02-19 | -49.71 |
| 2009-02-18 | -50.53 |
| 2009-02-17 | -50.88 |
| 2009-02-16 | -48.42 |
| 2009-02-13 | -48.42 |
| 2009-02-12 | -50.29 |
| 2009-02-11 | -48.54 |
| 2009-02-10 | -45.96 |
| 2009-02-09 | -45.73 |
| 2009-02-06 | -46.67 |
| 2009-02-05 | -48.42 |
| 2009-02-04 | -49.24 |
| 2009-02-03 | -51.23 |
| 2009-02-02 | -51.93 |
| 2009-01-30 | -50.29 |
| 2009-01-29 | -49.36 |
| 2009-01-23 | -51.11 |
| 2009-01-22 | -50.29 |
| 2009-01-21 | -50.76 |
| 2009-01-20 | -48.65 |
| 2009-01-19 | -47.84 |
| 2009-01-16 | -50.06 |
| 2009-01-15 | -51.23 |
| 2009-01-14 | -48.65 |
| 2009-01-13 | -49.12 |
| 2009-01-12 | -47.13 |
| 2009-01-09 | -44.68 |
| 2009-01-08 | -44.80 |
| 2009-01-07 | -41.29 |
| 2009-01-06 | -39.06 |
| 2009-01-05 | -38.48 |
| 2009-01-02 | -41.99 |
| 2008-12-31 | -45.15 |
| 2008-12-30 | -45.38 |
| 2008-12-29 | -44.80 |
| 2008-12-24 | -45.73 |
| 2008-12-23 | -44.21 |
| 2008-12-22 | -39.65 |
| 2008-12-19 | -38.01 |
| 2008-12-18 | -39.65 |
| 2008-12-17 | -39.88 |
| 2008-12-16 | -41.64 |
| 2008-12-15 | -40.58 |
| 2008-12-12 | -41.64 |
| 2008-12-11 | -36.96 |
| 2008-12-10 | -36.49 |
| 2008-12-09 | -40.47 |
| 2008-12-08 | -39.77 |
| 2008-12-05 | -45.03 |
| 2008-12-04 | -44.44 |
| 2008-12-03 | -43.51 |
| 2008-12-02 | -44.56 |
| 2008-12-01 | -41.29 |
| 2008-11-28 | -39.77 |
| 2008-11-27 | -41.64 |
| 2008-11-26 | -43.74 |
| 2008-11-25 | -47.37 |
| 2008-11-24 | -49.47 |
| 2008-11-21 | -48.65 |
| 2008-11-20 | -50.29 |
| 2008-11-19 | -48.42 |
| 2008-11-18 | -49.82 |
| 2008-11-17 | -46.78 |
| 2008-11-14 | -46.43 |
| 2008-11-13 | -47.72 |
| 2008-11-12 | -45.50 |
| 2008-11-11 | -45.03 |
| 2008-11-10 | -42.69 |
| 2008-11-07 | -46.78 |
| 2008-11-06 | -47.02 |
| 2008-11-05 | -41.40 |
| 2008-11-04 | -44.33 |
| 2008-11-03 | -43.63 |
| 2008-10-31 | -41.17 |
| 2008-10-30 | -39.77 |
| 2008-10-29 | -48.42 |
| 2008-10-28 | -50.88 |
| 2008-10-27 | -56.02 |
| 2008-10-24 | -47.37 |
| 2008-10-23 | -41.05 |
| 2008-10-22 | -38.13 |
| 2008-10-21 | -33.33 |
| 2008-10-20 | -32.63 |
| 2008-10-17 | -39.06 |
| 2008-10-16 | -38.83 |
| 2008-10-15 | -36.14 |
| 2008-10-14 | -31.46 |
| 2008-10-13 | -33.92 |
| 2008-10-10 | -43.74 |
| 2008-10-09 | -38.48 |
| 2008-10-08 | -42.69 |
| 2008-10-06 | -34.50 |
| 2008-10-03 | -28.89 |
| 2008-10-02 | -27.02 |
| 2008-09-30 | -29.47 |
| 2008-09-29 | -31.11 |
| 2008-09-26 | -25.61 |
| 2008-09-25 | -22.69 |
| 2008-09-24 | -22.11 |
| 2008-09-23 | -24.21 |
| 2008-09-22 | -19.77 |
| 2008-09-19 | -19.30 |
| 2008-09-18 | -29.36 |
| 2008-09-17 | -29.24 |
| 2008-09-16 | -26.20 |
| 2008-09-12 | -21.87 |
| 2008-09-11 | -21.87 |
| 2008-09-10 | -18.53 |
| 2008-09-09 | -16.43 |
| 2008-09-08 | -14.11 |
| 2008-09-05 | -17.36 |
| 2008-09-04 | -15.74 |
| 2008-09-03 | -14.46 |
| 2008-09-02 | -12.36 |
| 2008-09-01 | -15.04 |
| 2008-08-29 | -12.48 |
| 2008-08-28 | -11.78 |
| 2008-08-27 | -6.89 |
| 2008-08-26 | -8.52 |
| 2008-08-25 | -8.98 |
| 2008-08-21 | -11.66 |
| 2008-08-20 | -8.29 |
| 2008-08-19 | -12.13 |
| 2008-08-18 | -10.73 |
| 2008-08-15 | -8.98 |
| 2008-08-14 | -8.75 |
| 2008-08-13 | -8.05 |
| 2008-08-12 | -6.19 |
| 2008-08-11 | -2.47 |
| 2008-08-08 | -3.28 |
| 2008-08-07 | -5.03 |
| 2008-08-05 | -6.08 |
| 2008-08-04 | -5.73 |
| 2008-08-01 | -3.51 |
| 2008-07-31 | -5.26 |
| 2008-07-30 | -3.51 |
| 2008-07-29 | -8.05 |
| 2008-07-28 | -7.01 |
| 2008-07-25 | -7.24 |
| 2008-07-24 | -5.96 |
| 2008-07-23 | -5.14 |
| 2008-07-22 | -9.92 |
| 2008-07-21 | -9.92 |
| 2008-07-18 | -12.83 |
| 2008-07-17 | -12.94 |
| 2008-07-16 | -16.67 |
| 2008-07-15 | -18.30 |
| 2008-07-14 | -15.15 |
| 2008-07-11 | -13.99 |
| 2008-07-10 | -13.64 |
| 2008-07-09 | -14.11 |
| 2008-07-08 | -16.78 |
| 2008-07-07 | -14.46 |
| 2008-07-04 | -18.18 |
| 2008-07-03 | -20.39 |
| 2008-07-02 | -18.06 |
| 2008-06-30 | -15.04 |
| 2008-06-27 | -14.46 |
| 2008-06-26 | -11.66 |
| 2008-06-25 | -11.20 |
| 2008-06-24 | -11.20 |
| 2008-06-23 | -8.17 |
| 2008-06-20 | -5.96 |
| 2008-06-19 | -7.01 |
| 2008-06-18 | -3.17 |
| 2008-06-17 | -10.15 |
| 2008-06-16 | -12.59 |
| 2008-06-13 | -15.50 |
| 2008-06-12 | -13.41 |
| 2008-06-11 | -12.13 |
| 2008-06-10 | -9.68 |
| 2008-06-06 | -3.98 |
| 2008-06-05 | -6.66 |
| 2008-06-04 | -10.61 |
| 2008-06-03 | -9.92 |
| 2008-06-02 | -6.72 |
| 2008-05-30 | -10.04 |
| 2008-05-29 | -14.73 |
| 2008-05-28 | -18.16 |
| 2008-05-27 | -18.74 |
| 2008-05-26 | -19.31 |
| 2008-05-23 | -17.13 |
| 2008-05-22 | -16.10 |
| 2008-05-21 | -13.36 |
| 2008-05-20 | -16.90 |
| 2008-05-19 | -13.13 |
| 2008-05-16 | -12.21 |
| 2008-05-15 | -14.84 |
| 2008-05-14 | -14.27 |
| 2008-05-13 | -12.33 |
| 2008-05-09 | -12.90 |
| 2008-05-08 | -9.92 |
| 2008-05-07 | -6.83 |
| 2008-05-06 | -2.48 |
| 2008-05-05 | -0.31 |
| 2008-05-02 | -0.54 |
| 2008-04-30 | -5.34 |
| 2008-04-29 | -5.92 |
| 2008-04-28 | -7.75 |
| 2008-04-25 | -5.23 |
| 2008-04-24 | -3.51 |
| 2008-04-23 | -6.72 |
| 2008-04-22 | -10.15 |
| 2008-04-21 | -14.50 |
| 2008-04-18 | -15.99 |
| 2008-04-17 | -16.10 |
| 2008-04-16 | -20.68 |
| 2008-04-15 | -21.37 |
| 2008-04-14 | -22.40 |
| 2008-04-11 | -18.05 |
| 2008-04-10 | -21.03 |
| 2008-04-09 | -19.77 |
| 2008-04-08 | -16.56 |
| 2008-04-07 | -12.78 |
| 2008-04-03 | -14.50 |
| 2008-04-02 | -17.02 |
| 2008-04-01 | -21.94 |
| 2008-03-31 | -23.77 |
| 2008-03-28 | -21.94 |
| 2008-03-27 | -25.72 |
| 2008-03-26 | -23.09 |
| 2008-03-25 | -23.20 |
| 2008-03-20 | -29.38 |
| 2008-03-19 | -24.69 |
| 2008-03-18 | -27.66 |
| 2008-03-17 | -29.72 |
| 2008-03-14 | -23.54 |
| 2008-03-13 | -19.88 |
| 2008-03-12 | -12.56 |
| 2008-03-11 | -13.93 |
| 2008-03-10 | -13.70 |
| 2008-03-07 | -13.47 |
| 2008-03-06 | -6.26 |
| 2008-03-05 | -7.86 |
| 2008-03-04 | -7.86 |
| 2008-03-03 | -2.71 |
| 2008-02-29 | 1.29 |
| 2008-02-28 | 3.24 |
| 2008-02-27 | 0.26 |
| 2008-02-26 | -4.54 |
| 2008-02-25 | -4.43 |
| 2008-02-22 | -3.17 |
| 2008-02-21 | -1.45 |
| 2008-02-20 | -0.19 |
| 2008-02-19 | 4.84 |
| 2008-02-18 | 3.58 |
| 2008-02-15 | 5.76 |
| 2008-02-14 | 4.04 |
| 2008-02-13 | -1.00 |
| 2008-02-12 | -2.48 |
| 2008-02-11 | -3.86 |
| 2008-02-06 | 0.38 |
| 2008-02-05 | 9.76 |
| 2008-02-04 | 7.47 |
| 2008-02-01 | 0.26 |
| 2008-01-31 | -6.26 |
| 2008-01-30 | -4.77 |
| 2008-01-29 | 1.07 |
| 2008-01-28 | 0.95 |
| 2008-01-25 | 7.25 |
| 2008-01-24 | -3.51 |
| 2008-01-23 | 3.01 |
| 2008-01-22 | -12.44 |
| 2008-01-21 | -3.97 |
| 2008-01-18 | 5.64 |
| 2008-01-17 | 6.79 |
| 2008-01-16 | 2.32 |
| 2008-01-15 | 9.76 |
| 2008-01-14 | 14.23 |
| 2008-01-11 | 19.95 |
| 2008-01-10 | 23.16 |
| 2008-01-09 | 31.62 |
| 2008-01-08 | 28.42 |
| 2008-01-07 | 28.88 |
| 2008-01-04 | 33.46 |
| 2008-01-03 | 27.05 |
| 2008-01-02 | 33.00 |
| 2007-12-31 | 34.83 |
| 2007-12-28 | 33.91 |
| 2007-12-27 | 39.18 |
| 2007-12-24 | 37.12 |
| 2007-12-21 | 32.54 |
| 2007-12-20 | 29.56 |
| 2007-12-19 | 27.50 |
| 2007-12-18 | 26.36 |
| 2007-12-17 | 22.01 |
| 2007-12-14 | 27.73 |
| 2007-12-13 | 30.94 |
| 2007-12-12 | 38.49 |
| 2007-12-11 | 43.30 |
| 2007-12-10 | 37.35 |
| 2007-12-07 | 41.93 |
| 2007-12-06 | 44.44 |
| 2007-12-05 | 39.18 |
| 2007-12-04 | 33.46 |
| 2007-12-03 | 33.23 |
| 2007-11-30 | 34.14 |
| 2007-11-29 | 33.23 |
| 2007-11-28 | 26.13 |
| 2007-11-27 | 26.13 |
| 2007-11-26 | 29.34 |
| 2007-11-23 | 18.12 |
| 2007-11-22 | 14.91 |
| 2007-11-21 | 16.97 |
| 2007-11-20 | 24.76 |
| 2007-11-19 | 19.26 |
| 2007-11-16 | 22.01 |
| 2007-11-15 | 28.42 |
| 2007-11-14 | 33.00 |
| 2007-11-13 | 20.64 |
| 2007-11-12 | 14.91 |
| 2007-11-09 | 25.22 |
| 2007-11-08 | 19.26 |
| 2007-11-07 | 29.79 |
| 2007-11-06 | 26.36 |
| 2007-11-05 | 26.36 |
| 2007-11-02 | 40.78 |
| 2007-11-01 | 46.05 |
| 2007-10-31 | 33.46 |
| 2007-10-30 | 36.43 |
| 2007-10-29 | 33.69 |
| 2007-10-26 | 32.54 |
| 2007-10-25 | 33.23 |
| 2007-10-24 | 35.06 |
| 2007-10-23 | 35.75 |
| 2007-10-22 | 30.94 |
| 2007-10-18 | 40.32 |
| 2007-10-17 | 41.01 |
| 2007-10-16 | 40.09 |
| 2007-10-15 | 48.34 |
| 2007-10-12 | 30.48 |
| 2007-10-11 | 29.79 |
| 2007-10-10 | 16.52 |
| 2007-10-09 | 14.00 |
| 2007-10-08 | 8.73 |
| 2007-10-05 | 11.82 |
| 2007-10-04 | 5.07 |
| 2007-10-03 | 7.47 |
| 2007-10-02 | 14.46 |
| 2007-09-28 | 11.14 |
| 2007-09-27 | 8.62 |
| 2007-09-25 | 6.22 |
| 2007-09-24 | 7.70 |
| 2007-09-21 | 2.10 |
| 2007-09-20 | -0.08 |
| 2007-09-19 | -2.71 |
| 2007-09-18 | -6.72 |
| 2007-09-17 | -5.34 |
| 2007-09-14 | -4.89 |
| 2007-09-13 | -4.66 |
| 2007-09-12 | -5.23 |
| 2007-09-11 | -5.23 |
| 2007-09-10 | -4.20 |
| 2007-09-07 | -2.62 |
| 2007-09-06 | -3.64 |
| 2007-09-05 | -4.10 |
| 2007-09-04 | -3.41 |
| 2007-09-03 | -3.87 |
| 2007-08-31 | -3.30 |
| 2007-08-30 | -3.75 |
| 2007-08-29 | -4.89 |
| 2007-08-28 | -4.78 |
| 2007-08-27 | -3.64 |
| 2007-08-24 | -7.17 |
| 2007-08-23 | -7.85 |
| 2007-08-22 | -11.83 |
| 2007-08-21 | -14.45 |
| 2007-08-20 | -16.84 |
| 2007-08-17 | -21.16 |
| 2007-08-16 | -19.68 |
| 2007-08-15 | -16.84 |
| 2007-08-14 | -13.54 |
| 2007-08-13 | -13.77 |
| 2007-08-10 | -14.56 |
| 2007-08-09 | -10.69 |
| 2007-08-08 | -9.78 |
| 2007-08-07 | -11.83 |
| 2007-08-06 | -11.72 |
| 2007-08-03 | -8.76 |
| 2007-08-02 | -8.65 |
| 2007-08-01 | -8.42 |
| 2007-07-31 | -5.92 |
| 2007-07-30 | -6.60 |
| 2007-07-27 | -6.26 |
| 2007-07-26 | -4.44 |
| 2007-07-25 | -5.35 |
| 2007-07-24 | -5.12 |
| 2007-07-23 | -5.01 |
| 2007-07-20 | -5.69 |
| 2007-07-19 | -5.92 |
| 2007-07-18 | -5.01 |
| 2007-07-17 | -1.25 |
| 2007-07-16 | 0.00 |
| 2007-07-13 | 2.28 |
| 2007-07-12 | 2.16 |
| 2007-07-11 | 1.71 |
| 2007-07-10 | 3.19 |
| 2007-07-09 | 2.28 |
| 2007-07-06 | 1.82 |
| 2007-07-05 | 1.82 |
| 2007-07-04 | 3.53 |
| 2007-07-03 | 2.16 |
| 2007-06-29 | -1.59 |
| 2007-06-28 | -0.80 |
| 2007-06-27 | -0.34 |
| 2007-06-26 | 0.34 |
| 2007-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy