Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00164 | 1973-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0164 % |
|---|---|
| 2025-12-31 | -99.15 |
| 2025-12-30 | -99.15 |
| 2025-12-29 | -99.15 |
| 2025-12-24 | -99.14 |
| 2025-12-23 | -99.14 |
| 2025-12-22 | -99.14 |
| 2025-12-19 | -99.15 |
| 2025-12-18 | -99.13 |
| 2025-12-17 | -99.13 |
| 2025-12-16 | -99.16 |
| 2025-12-15 | -99.15 |
| 2025-12-12 | -99.15 |
| 2025-12-11 | -99.22 |
| 2025-12-10 | -99.14 |
| 2025-12-09 | -99.17 |
| 2025-12-08 | -99.13 |
| 2025-12-05 | -99.18 |
| 2025-12-04 | -99.20 |
| 2025-12-03 | -99.20 |
| 2025-12-02 | -99.20 |
| 2025-12-01 | -99.15 |
| 2025-11-28 | -99.14 |
| 2025-11-27 | -99.17 |
| 2025-11-26 | -99.16 |
| 2025-11-25 | -99.14 |
| 2025-11-24 | -99.14 |
| 2025-11-21 | -99.14 |
| 2025-11-20 | -99.13 |
| 2025-11-19 | -99.13 |
| 2025-11-18 | -99.11 |
| 2025-11-17 | -99.10 |
| 2025-11-14 | -99.11 |
| 2025-11-13 | -99.11 |
| 2025-11-12 | -99.09 |
| 2025-11-11 | -99.09 |
| 2025-11-10 | -99.09 |
| 2025-11-07 | -99.10 |
| 2025-11-06 | -99.08 |
| 2025-11-05 | -99.10 |
| 2025-11-04 | -99.10 |
| 2025-11-03 | -99.08 |
| 2025-10-31 | -99.09 |
| 2025-10-30 | -99.07 |
| 2025-10-28 | -99.08 |
| 2025-10-27 | -99.08 |
| 2025-10-24 | -99.08 |
| 2025-10-23 | -99.08 |
| 2025-10-22 | -99.07 |
| 2025-10-21 | -99.06 |
| 2025-10-20 | -99.07 |
| 2025-10-17 | -99.08 |
| 2025-10-16 | -99.06 |
| 2025-10-15 | -99.07 |
| 2025-10-14 | -99.06 |
| 2025-10-13 | -99.06 |
| 2025-10-10 | -99.06 |
| 2025-10-09 | -99.08 |
| 2025-10-08 | -99.06 |
| 2025-10-06 | -99.04 |
| 2025-10-03 | -99.04 |
| 2025-10-02 | -99.06 |
| 2025-09-30 | -99.03 |
| 2025-09-29 | -99.07 |
| 2025-09-26 | -99.06 |
| 2025-09-25 | -99.04 |
| 2025-09-24 | -99.03 |
| 2025-09-23 | -99.03 |
| 2025-09-22 | -99.06 |
| 2025-09-19 | -99.03 |
| 2025-09-18 | -99.07 |
| 2025-09-17 | -99.06 |
| 2025-09-16 | -99.03 |
| 2025-09-15 | -99.03 |
| 2025-09-12 | -99.01 |
| 2025-09-11 | -99.03 |
| 2025-09-10 | -99.04 |
| 2025-09-09 | -99.01 |
| 2025-09-08 | -99.03 |
| 2025-09-05 | -99.03 |
| 2025-09-04 | -99.02 |
| 2025-09-03 | -99.02 |
| 2025-09-02 | -99.02 |
| 2025-09-01 | -99.02 |
| 2025-08-29 | -99.01 |
| 2025-08-28 | -99.03 |
| 2025-08-27 | -99.00 |
| 2025-08-26 | -99.00 |
| 2025-08-25 | -98.99 |
| 2025-08-22 | -98.99 |
| 2025-08-21 | -98.99 |
| 2025-08-20 | -98.97 |
| 2025-08-19 | -98.97 |
| 2025-08-18 | -98.97 |
| 2025-08-15 | -98.99 |
| 2025-08-14 | -98.99 |
| 2025-08-13 | -99.02 |
| 2025-08-12 | -99.02 |
| 2025-08-11 | -99.01 |
| 2025-08-08 | -99.01 |
| 2025-08-07 | -99.07 |
| 2025-08-06 | -99.04 |
| 2025-08-05 | -99.04 |
| 2025-08-04 | -99.04 |
| 2025-08-01 | -99.04 |
| 2025-07-31 | -99.03 |
| 2025-07-30 | -99.04 |
| 2025-07-29 | -98.97 |
| 2025-07-28 | -98.92 |
| 2025-07-25 | -98.96 |
| 2025-07-24 | -98.94 |
| 2025-07-23 | -98.97 |
| 2025-07-22 | -99.07 |
| 2025-07-21 | -99.07 |
| 2025-07-18 | -99.09 |
| 2025-07-17 | -99.10 |
| 2025-07-16 | -99.11 |
| 2025-07-15 | -99.10 |
| 2025-07-14 | -99.10 |
| 2025-07-11 | -99.11 |
| 2025-07-10 | -99.14 |
| 2025-07-09 | -99.14 |
| 2025-07-08 | -99.13 |
| 2025-07-07 | -99.16 |
| 2025-07-04 | -99.13 |
| 2025-07-03 | -99.10 |
| 2025-07-02 | -99.10 |
| 2025-06-30 | -99.10 |
| 2025-06-27 | -99.11 |
| 2025-06-26 | -99.14 |
| 2025-06-25 | -99.13 |
| 2025-06-24 | -99.11 |
| 2025-06-23 | -99.11 |
| 2025-06-20 | -99.11 |
| 2025-06-19 | -99.10 |
| 2025-06-18 | -99.10 |
| 2025-06-17 | -99.10 |
| 2025-06-16 | -99.10 |
| 2025-06-13 | -99.11 |
| 2025-06-12 | -99.11 |
| 2025-06-11 | -99.13 |
| 2025-06-10 | -99.09 |
| 2025-06-09 | -99.09 |
| 2025-06-06 | -99.10 |
| 2025-06-05 | -99.11 |
| 2025-06-04 | -99.08 |
| 2025-06-03 | -99.07 |
| 2025-06-02 | -99.10 |
| 2025-05-30 | -99.07 |
| 2025-05-29 | -99.08 |
| 2025-05-28 | -99.09 |
| 2025-05-27 | -99.10 |
| 2025-05-26 | -99.08 |
| 2025-05-23 | -99.08 |
| 2025-05-22 | -99.13 |
| 2025-05-21 | -99.09 |
| 2025-05-20 | -99.11 |
| 2025-05-19 | -99.11 |
| 2025-05-16 | -99.14 |
| 2025-05-15 | -99.08 |
| 2025-05-14 | -99.08 |
| 2025-05-13 | -99.07 |
| 2025-05-12 | -99.08 |
| 2025-05-09 | -99.08 |
| 2025-05-08 | -99.07 |
| 2025-05-07 | -99.06 |
| 2025-05-06 | -99.07 |
| 2025-05-02 | -99.01 |
| 2025-04-30 | -99.02 |
| 2025-04-29 | -99.00 |
| 2025-04-28 | -99.00 |
| 2025-04-25 | -98.96 |
| 2025-04-24 | -99.03 |
| 2025-04-23 | -99.04 |
| 2025-04-22 | -99.04 |
| 2025-04-17 | -99.05 |
| 2025-04-16 | -99.06 |
| 2025-04-15 | -99.06 |
| 2025-04-14 | -99.08 |
| 2025-04-11 | -99.09 |
| 2025-04-10 | -99.05 |
| 2025-04-09 | -99.09 |
| 2025-04-08 | -99.08 |
| 2025-04-07 | -99.12 |
| 2025-04-03 | -99.03 |
| 2025-04-02 | -99.06 |
| 2025-04-01 | -99.06 |
| 2025-03-31 | -99.05 |
| 2025-03-28 | -99.05 |
| 2025-03-27 | -99.06 |
| 2025-03-26 | -99.06 |
| 2025-03-25 | -99.09 |
| 2025-03-24 | -99.06 |
| 2025-03-21 | -99.11 |
| 2025-03-20 | -99.11 |
| 2025-03-19 | -99.13 |
| 2025-03-18 | -99.14 |
| 2025-03-17 | -99.14 |
| 2025-03-14 | -99.13 |
| 2025-03-13 | -99.14 |
| 2025-03-12 | -99.13 |
| 2025-03-11 | -99.13 |
| 2025-03-10 | -99.13 |
| 2025-03-07 | -99.13 |
| 2025-03-06 | -99.14 |
| 2025-03-05 | -99.16 |
| 2025-03-04 | -99.17 |
| 2025-03-03 | -99.16 |
| 2025-02-28 | -99.16 |
| 2025-02-27 | -99.15 |
| 2025-02-26 | -99.14 |
| 2025-02-25 | -99.14 |
| 2025-02-24 | -99.13 |
| 2025-02-21 | -99.13 |
| 2025-02-20 | -99.13 |
| 2025-02-19 | -99.19 |
| 2025-02-18 | -99.17 |
| 2025-02-17 | -99.14 |
| 2025-02-14 | -99.14 |
| 2025-02-13 | -99.12 |
| 2025-02-12 | -99.12 |
| 2025-02-11 | -99.09 |
| 2025-02-10 | -99.09 |
| 2025-02-07 | -99.14 |
| 2025-02-06 | -99.19 |
| 2025-02-05 | -99.19 |
| 2025-02-04 | -99.19 |
| 2025-02-03 | -99.25 |
| 2025-01-28 | -99.11 |
| 2025-01-27 | -99.11 |
| 2025-01-24 | -99.14 |
| 2025-01-23 | -99.13 |
| 2025-01-22 | -99.12 |
| 2025-01-21 | -99.19 |
| 2025-01-20 | -99.15 |
| 2025-01-17 | -99.19 |
| 2025-01-16 | -99.15 |
| 2025-01-15 | -99.16 |
| 2025-01-14 | -99.15 |
| 2025-01-13 | -99.14 |
| 2025-01-10 | -99.14 |
| 2025-01-09 | -99.14 |
| 2025-01-08 | -99.15 |
| 2025-01-07 | -99.14 |
| 2025-01-06 | -99.12 |
| 2025-01-03 | -99.12 |
| 2025-01-02 | -99.11 |
| 2024-12-31 | -99.13 |
| 2024-12-30 | -99.10 |
| 2024-12-27 | -99.11 |
| 2024-12-24 | -99.12 |
| 2024-12-23 | -99.22 |
| 2024-12-20 | -99.03 |
| 2024-12-19 | -99.03 |
| 2024-12-18 | -99.04 |
| 2024-12-17 | -99.04 |
| 2024-12-16 | -99.05 |
| 2024-12-13 | -99.04 |
| 2024-12-12 | -99.04 |
| 2024-12-11 | -99.08 |
| 2024-12-10 | -99.06 |
| 2024-12-09 | -99.08 |
| 2024-12-06 | -99.03 |
| 2024-12-05 | -98.97 |
| 2024-12-04 | -99.06 |
| 2024-12-03 | -99.06 |
| 2024-12-02 | -99.05 |
| 2024-11-29 | -99.10 |
| 2024-11-28 | -99.12 |
| 2024-11-27 | -99.06 |
| 2024-11-26 | -99.06 |
| 2024-11-25 | -99.05 |
| 2024-11-22 | -99.04 |
| 2024-11-21 | -99.05 |
| 2024-11-20 | -98.72 |
| 2024-11-19 | -98.79 |
| 2024-11-18 | -98.90 |
| 2024-11-15 | -98.97 |
| 2024-11-14 | -98.97 |
| 2024-11-13 | -99.01 |
| 2024-11-12 | -99.01 |
| 2024-11-11 | -99.01 |
| 2024-11-08 | -99.04 |
| 2024-11-07 | -99.03 |
| 2024-11-06 | -99.03 |
| 2024-11-05 | -99.03 |
| 2024-11-04 | -99.04 |
| 2024-11-01 | -99.03 |
| 2024-10-31 | -99.02 |
| 2024-10-30 | -99.03 |
| 2024-10-29 | -98.99 |
| 2024-10-28 | -99.01 |
| 2024-10-25 | -99.08 |
| 2024-10-24 | -99.09 |
| 2024-10-23 | -99.10 |
| 2024-10-22 | -99.09 |
| 2024-10-21 | -99.01 |
| 2024-10-18 | -98.97 |
| 2024-10-17 | -98.97 |
| 2024-10-16 | -98.97 |
| 2024-10-15 | -98.94 |
| 2024-10-14 | -98.93 |
| 2024-10-10 | -98.93 |
| 2024-10-09 | -98.95 |
| 2024-10-08 | -98.77 |
| 2024-10-07 | -98.72 |
| 2024-10-04 | -98.95 |
| 2024-10-03 | -99.08 |
| 2024-10-02 | -99.08 |
| 2024-09-30 | -99.13 |
| 2024-09-27 | -99.28 |
| 2024-09-26 | -99.33 |
| 2024-09-25 | -99.37 |
| 2024-09-24 | -99.41 |
| 2024-09-23 | -99.41 |
| 2024-09-20 | -99.35 |
| 2024-09-19 | -99.36 |
| 2024-09-17 | -99.28 |
| 2024-09-16 | -99.23 |
| 2024-09-13 | -99.21 |
| 2024-09-12 | -99.17 |
| 2024-09-11 | -99.09 |
| 2024-09-10 | -99.02 |
| 2024-09-09 | -99.03 |
| 2024-09-05 | -98.93 |
| 2024-09-04 | -98.88 |
| 2024-09-03 | -98.77 |
| 2024-09-02 | -98.72 |
| 2024-08-30 | -98.72 |
| 2024-08-29 | -98.70 |
| 2024-08-28 | -98.70 |
| 2024-08-27 | -98.70 |
| 2024-08-26 | -98.75 |
| 2024-08-23 | -98.77 |
| 2024-08-22 | -98.72 |
| 2024-08-21 | -98.64 |
| 2024-08-20 | -98.48 |
| 2024-08-19 | -98.46 |
| 2024-08-16 | -98.48 |
| 2024-08-15 | -98.59 |
| 2024-08-14 | -98.77 |
| 2024-08-13 | -98.72 |
| 2024-08-12 | -98.64 |
| 2024-08-09 | -98.59 |
| 2024-08-08 | -98.59 |
| 2024-08-07 | -98.59 |
| 2024-08-06 | -98.53 |
| 2024-08-05 | -98.61 |
| 2024-08-02 | -98.57 |
| 2024-08-01 | -98.48 |
| 2024-07-31 | -98.53 |
| 2024-07-30 | -98.46 |
| 2024-07-29 | -98.46 |
| 2024-07-26 | -98.41 |
| 2024-07-25 | -98.50 |
| 2024-07-24 | -98.37 |
| 2024-07-23 | -98.33 |
| 2024-07-22 | -98.68 |
| 2024-07-19 | -98.77 |
| 2024-07-18 | -98.75 |
| 2024-07-17 | -98.50 |
| 2024-07-16 | -98.17 |
| 2024-07-15 | -98.17 |
| 2024-07-12 | -98.13 |
| 2024-07-11 | -98.24 |
| 2024-07-10 | -98.15 |
| 2024-07-09 | -97.97 |
| 2024-07-08 | -97.84 |
| 2024-07-05 | -97.69 |
| 2024-07-04 | -97.62 |
| 2024-07-03 | -97.71 |
| 2024-07-02 | -97.91 |
| 2024-06-28 | -97.80 |
| 2024-06-27 | -97.73 |
| 2024-06-26 | -97.71 |
| 2024-06-25 | -97.71 |
| 2024-06-24 | -97.80 |
| 2024-06-21 | -97.84 |
| 2024-06-20 | -97.67 |
| 2024-06-19 | -97.49 |
| 2024-06-18 | -97.45 |
| 2024-06-17 | -97.56 |
| 2024-06-14 | -97.49 |
| 2024-06-13 | -97.40 |
| 2024-06-12 | -97.53 |
| 2024-06-11 | -97.29 |
| 2024-06-07 | -97.45 |
| 2024-06-06 | -97.34 |
| 2024-06-05 | -97.27 |
| 2024-06-04 | -97.25 |
| 2024-06-03 | -97.36 |
| 2024-05-31 | -97.34 |
| 2024-05-30 | -97.23 |
| 2024-05-29 | -97.09 |
| 2024-05-28 | -97.12 |
| 2024-05-27 | -97.18 |
| 2024-05-24 | -97.09 |
| 2024-05-23 | -97.14 |
| 2024-05-22 | -97.18 |
| 2024-05-21 | -96.83 |
| 2024-05-20 | -96.98 |
| 2024-05-17 | -97.14 |
| 2024-05-16 | -97.36 |
| 2024-05-14 | -97.29 |
| 2024-05-13 | -97.40 |
| 2024-05-10 | -97.40 |
| 2024-05-09 | -97.29 |
| 2024-05-08 | -97.18 |
| 2024-05-07 | -97.27 |
| 2024-05-06 | -97.38 |
| 2024-05-03 | -97.45 |
| 2024-05-02 | -97.38 |
| 2024-04-30 | -96.90 |
| 2024-04-29 | -96.81 |
| 2024-04-26 | -96.96 |
| 2024-04-25 | -97.01 |
| 2024-04-24 | -96.92 |
| 2024-04-23 | -96.79 |
| 2024-04-22 | -96.70 |
| 2024-04-19 | -97.58 |
| 2024-04-18 | -98.35 |
| 2024-04-17 | -98.28 |
| 2024-04-16 | -98.17 |
| 2024-04-15 | -98.06 |
| 2024-04-12 | -98.00 |
| 2024-04-11 | -98.44 |
| 2024-04-10 | -98.44 |
| 2024-04-09 | -98.33 |
| 2024-04-08 | -98.39 |
| 2024-04-05 | -98.50 |
| 2024-04-03 | -98.61 |
| 2024-04-02 | -98.59 |
| 2024-03-28 | -98.68 |
| 2024-03-27 | -98.75 |
| 2024-03-26 | -98.75 |
| 2024-03-25 | -98.79 |
| 2024-03-22 | -98.72 |
| 2024-03-21 | -98.81 |
| 2024-03-20 | -98.81 |
| 2024-03-19 | -98.79 |
| 2024-03-18 | -98.86 |
| 2024-03-15 | -98.90 |
| 2024-03-14 | -98.90 |
| 2024-03-13 | -98.88 |
| 2024-03-12 | -98.64 |
| 2024-03-11 | -98.37 |
| 2024-03-08 | -98.35 |
| 2024-03-07 | -98.28 |
| 2024-03-06 | -98.37 |
| 2024-03-05 | -98.44 |
| 2024-03-04 | -98.48 |
| 2024-03-01 | -98.57 |
| 2024-02-29 | -98.53 |
| 2024-02-28 | -98.55 |
| 2024-02-27 | -98.46 |
| 2024-02-26 | -98.46 |
| 2024-02-23 | -98.41 |
| 2024-02-22 | -98.17 |
| 2024-02-21 | -98.24 |
| 2024-02-20 | -98.19 |
| 2024-02-19 | -98.28 |
| 2024-02-16 | -98.35 |
| 2024-02-15 | -98.53 |
| 2024-02-14 | -98.68 |
| 2024-02-09 | -98.61 |
| 2024-02-08 | -98.64 |
| 2024-02-07 | -98.57 |
| 2024-02-06 | -98.75 |
| 2024-02-05 | -98.81 |
| 2024-02-02 | -98.79 |
| 2024-02-01 | -98.68 |
| 2024-01-31 | -98.70 |
| 2024-01-30 | -98.75 |
| 2024-01-29 | -98.79 |
| 2024-01-26 | -98.77 |
| 2024-01-25 | -98.57 |
| 2024-01-24 | -98.57 |
| 2024-01-23 | -98.79 |
| 2024-01-22 | -98.83 |
| 2024-01-19 | -98.57 |
| 2024-01-18 | -98.57 |
| 2024-01-17 | -98.57 |
| 2024-01-16 | -98.33 |
| 2024-01-15 | -98.19 |
| 2024-01-12 | -98.17 |
| 2024-01-11 | -98.17 |
| 2024-01-10 | -98.13 |
| 2024-01-09 | -98.17 |
| 2024-01-08 | -98.28 |
| 2024-01-05 | -98.44 |
| 2024-01-04 | -98.26 |
| 2024-01-03 | -98.48 |
| 2024-01-02 | -98.41 |
| 2023-12-29 | -98.28 |
| 2023-12-28 | -98.44 |
| 2023-12-27 | -98.37 |
| 2023-12-22 | -98.35 |
| 2023-12-21 | -98.41 |
| 2023-12-20 | -98.68 |
| 2023-12-19 | -98.68 |
| 2023-12-18 | -98.55 |
| 2023-12-15 | -98.37 |
| 2023-12-14 | -98.17 |
| 2023-12-13 | -98.37 |
| 2023-12-12 | -98.61 |
| 2023-12-11 | -98.91 |
| 2023-12-08 | -98.91 |
| 2023-12-07 | -98.91 |
| 2023-12-06 | -98.91 |
| 2023-12-05 | -98.90 |
| 2023-12-04 | -98.90 |
| 2023-12-01 | -98.90 |
| 2023-11-30 | -98.90 |
| 2023-11-29 | -98.75 |
| 2023-11-28 | -98.70 |
| 2023-11-27 | -98.70 |
| 2023-11-24 | -98.57 |
| 2023-11-23 | -98.50 |
| 2023-11-22 | -98.64 |
| 2023-11-21 | -98.55 |
| 2023-11-20 | -98.55 |
| 2023-11-17 | -98.70 |
| 2023-11-16 | -98.70 |
| 2023-11-15 | -98.70 |
| 2023-11-14 | -98.70 |
| 2023-11-13 | -98.70 |
| 2023-11-10 | -98.70 |
| 2023-11-09 | -98.77 |
| 2023-11-08 | -98.72 |
| 2023-11-07 | -98.72 |
| 2023-11-06 | -98.72 |
| 2023-11-03 | -98.50 |
| 2023-11-02 | -98.50 |
| 2023-11-01 | -98.50 |
| 2023-10-31 | -98.50 |
| 2023-10-30 | -98.50 |
| 2023-10-27 | -98.50 |
| 2023-10-26 | -98.50 |
| 2023-10-25 | -98.79 |
| 2023-10-24 | -98.79 |
| 2023-10-20 | -98.83 |
| 2023-10-19 | -98.75 |
| 2023-10-18 | -98.72 |
| 2023-10-17 | -98.72 |
| 2023-10-16 | -98.72 |
| 2023-10-13 | -98.72 |
| 2023-10-12 | -98.72 |
| 2023-10-11 | -98.72 |
| 2023-10-10 | -98.72 |
| 2023-10-09 | -98.72 |
| 2023-10-06 | -98.72 |
| 2023-10-05 | -98.57 |
| 2023-10-04 | -98.50 |
| 2023-10-03 | -98.50 |
| 2023-09-29 | -98.50 |
| 2023-09-28 | -98.50 |
| 2023-09-27 | -98.50 |
| 2023-09-26 | -98.50 |
| 2023-09-25 | -98.50 |
| 2023-09-22 | -98.50 |
| 2023-09-21 | -98.68 |
| 2023-09-20 | -98.55 |
| 2023-09-19 | -98.37 |
| 2023-09-18 | -98.37 |
| 2023-09-15 | -98.37 |
| 2023-09-14 | -98.37 |
| 2023-09-13 | -98.37 |
| 2023-09-12 | -98.35 |
| 2023-09-11 | -98.55 |
| 2023-09-07 | -98.55 |
| 2023-09-06 | -98.28 |
| 2023-09-05 | -98.28 |
| 2023-09-04 | -98.28 |
| 2023-08-31 | -98.28 |
| 2023-08-30 | -98.28 |
| 2023-08-29 | -98.37 |
| 2023-08-28 | -98.37 |
| 2023-08-25 | -98.57 |
| 2023-08-24 | -98.33 |
| 2023-08-23 | -98.33 |
| 2023-08-22 | -98.28 |
| 2023-08-21 | -98.46 |
| 2023-08-18 | -98.46 |
| 2023-08-17 | -98.46 |
| 2023-08-16 | -98.46 |
| 2023-08-15 | -98.33 |
| 2023-08-14 | -98.24 |
| 2023-08-11 | -98.19 |
| 2023-08-10 | -98.19 |
| 2023-08-09 | -98.37 |
| 2023-08-08 | -98.24 |
| 2023-08-07 | -98.24 |
| 2023-08-04 | -98.24 |
| 2023-08-03 | -98.22 |
| 2023-08-02 | -98.39 |
| 2023-08-01 | -98.22 |
| 2023-07-31 | -98.24 |
| 2023-07-28 | -98.19 |
| 2023-07-27 | -98.19 |
| 2023-07-26 | -98.28 |
| 2023-07-25 | -98.28 |
| 2023-07-24 | -98.28 |
| 2023-07-21 | -98.02 |
| 2023-07-20 | -98.00 |
| 2023-07-19 | -98.00 |
| 2023-07-18 | -98.24 |
| 2023-07-14 | -98.17 |
| 2023-07-13 | -98.15 |
| 2023-07-12 | -98.06 |
| 2023-07-11 | -98.06 |
| 2023-07-10 | -98.04 |
| 2023-07-07 | -98.11 |
| 2023-07-06 | -98.24 |
| 2023-07-05 | -98.28 |
| 2023-07-04 | -98.24 |
| 2023-07-03 | -98.50 |
| 2023-06-30 | -98.13 |
| 2023-06-29 | -98.04 |
| 2023-06-28 | -98.35 |
| 2023-06-27 | -98.46 |
| 2023-06-26 | -98.46 |
| 2023-06-23 | -98.46 |
| 2023-06-21 | -98.46 |
| 2023-06-20 | -98.64 |
| 2023-06-19 | -98.61 |
| 2023-06-16 | -98.61 |
| 2023-06-15 | -98.64 |
| 2023-06-14 | -98.68 |
| 2023-06-13 | -98.68 |
| 2023-06-12 | -98.70 |
| 2023-06-09 | -98.70 |
| 2023-06-08 | -98.68 |
| 2023-06-07 | -98.72 |
| 2023-06-06 | -98.70 |
| 2023-06-05 | -98.66 |
| 2023-06-02 | -98.66 |
| 2023-06-01 | -98.66 |
| 2023-05-31 | -98.66 |
| 2023-05-30 | -98.61 |
| 2023-05-29 | -98.59 |
| 2023-05-25 | -98.57 |
| 2023-05-24 | -98.46 |
| 2023-05-23 | -98.57 |
| 2023-05-22 | -98.57 |
| 2023-05-19 | -98.44 |
| 2023-05-18 | -98.35 |
| 2023-05-17 | -98.33 |
| 2023-05-16 | -98.24 |
| 2023-05-15 | -98.22 |
| 2023-05-12 | -98.19 |
| 2023-05-11 | -98.15 |
| 2023-05-10 | -98.13 |
| 2023-05-09 | -98.13 |
| 2023-05-08 | -98.04 |
| 2023-05-05 | -98.06 |
| 2023-05-04 | -98.13 |
| 2023-05-03 | -98.08 |
| 2023-05-02 | -98.06 |
| 2023-04-28 | -98.13 |
| 2023-04-27 | -98.17 |
| 2023-04-26 | -98.08 |
| 2023-04-25 | -98.24 |
| 2023-04-24 | -98.24 |
| 2023-04-21 | -98.19 |
| 2023-04-20 | -98.26 |
| 2023-04-19 | -98.28 |
| 2023-04-18 | -98.28 |
| 2023-04-17 | -98.33 |
| 2023-04-14 | -98.35 |
| 2023-04-13 | -98.35 |
| 2023-04-12 | -98.33 |
| 2023-04-11 | -98.30 |
| 2023-04-06 | -97.91 |
| 2023-04-04 | -97.91 |
| 2023-04-03 | -97.95 |
| 2023-03-31 | -97.95 |
| 2023-03-30 | -98.22 |
| 2023-03-29 | -98.24 |
| 2023-03-28 | -98.33 |
| 2023-03-27 | -98.35 |
| 2023-03-24 | -98.19 |
| 2023-03-23 | -98.24 |
| 2023-03-22 | -98.24 |
| 2023-03-21 | -98.26 |
| 2023-03-20 | -98.26 |
| 2023-03-17 | -98.26 |
| 2023-03-16 | -98.30 |
| 2023-03-15 | -98.28 |
| 2023-03-14 | -98.37 |
| 2023-03-13 | -98.15 |
| 2023-03-10 | -98.17 |
| 2023-03-09 | -98.13 |
| 2023-03-08 | -98.17 |
| 2023-03-07 | -98.06 |
| 2023-03-06 | -98.02 |
| 2023-03-03 | -98.02 |
| 2023-03-02 | -98.02 |
| 2023-03-01 | -97.97 |
| 2023-02-28 | -98.11 |
| 2023-02-27 | -98.02 |
| 2023-02-24 | -98.02 |
| 2023-02-23 | -97.93 |
| 2023-02-22 | -98.02 |
| 2023-02-21 | -97.84 |
| 2023-02-20 | -97.73 |
| 2023-02-17 | -97.71 |
| 2023-02-16 | -97.64 |
| 2023-02-15 | -97.78 |
| 2023-02-14 | -97.64 |
| 2023-02-13 | -98.02 |
| 2023-02-10 | -97.82 |
| 2023-02-09 | -97.56 |
| 2023-02-08 | -97.71 |
| 2023-02-07 | -98.11 |
| 2023-02-06 | -98.02 |
| 2023-02-03 | -98.02 |
| 2023-02-02 | -97.93 |
| 2023-02-01 | -97.93 |
| 2023-01-31 | -97.95 |
| 2023-01-30 | -97.91 |
| 2023-01-27 | -98.11 |
| 2023-01-26 | -98.04 |
| 2023-01-20 | -98.02 |
| 2023-01-19 | -98.04 |
| 2023-01-18 | -97.91 |
| 2023-01-17 | -98.02 |
| 2023-01-16 | -98.02 |
| 2023-01-13 | -97.82 |
| 2023-01-12 | -97.80 |
| 2023-01-11 | -98.02 |
| 2023-01-10 | -98.02 |
| 2023-01-09 | -97.95 |
| 2023-01-06 | -97.95 |
| 2023-01-05 | -98.02 |
| 2023-01-04 | -97.84 |
| 2023-01-03 | -97.84 |
| 2022-12-30 | -97.84 |
| 2022-12-29 | -97.84 |
| 2022-12-28 | -97.80 |
| 2022-12-23 | -97.93 |
| 2022-12-22 | -97.95 |
| 2022-12-21 | -97.84 |
| 2022-12-20 | -97.69 |
| 2022-12-19 | -97.75 |
| 2022-12-16 | -97.80 |
| 2022-12-15 | -97.80 |
| 2022-12-14 | -97.80 |
| 2022-12-13 | -97.69 |
| 2022-12-12 | -97.89 |
| 2022-12-09 | -97.75 |
| 2022-12-08 | -97.71 |
| 2022-12-07 | -97.71 |
| 2022-12-06 | -97.84 |
| 2022-12-05 | -97.97 |
| 2022-12-02 | -97.91 |
| 2022-12-01 | -97.80 |
| 2022-11-30 | -97.58 |
| 2022-11-29 | -97.97 |
| 2022-11-28 | -98.06 |
| 2022-11-25 | -98.19 |
| 2022-11-24 | -98.13 |
| 2022-11-23 | -98.06 |
| 2022-11-22 | -98.17 |
| 2022-11-21 | -98.15 |
| 2022-11-18 | -98.00 |
| 2022-11-17 | -98.00 |
| 2022-11-16 | -97.73 |
| 2022-11-15 | -98.46 |
| 2022-11-14 | -98.61 |
| 2022-11-11 | -98.61 |
| 2022-11-10 | -98.68 |
| 2022-11-09 | -98.68 |
| 2022-11-08 | -98.68 |
| 2022-11-07 | -98.50 |
| 2022-11-04 | -98.55 |
| 2022-11-03 | -98.50 |
| 2022-11-02 | -98.48 |
| 2022-11-01 | -98.57 |
| 2022-10-31 | -98.39 |
| 2022-10-28 | -98.57 |
| 2022-10-27 | -98.41 |
| 2022-10-26 | -98.37 |
| 2022-10-25 | -98.37 |
| 2022-10-24 | -98.41 |
| 2022-10-21 | -98.26 |
| 2022-10-20 | -98.24 |
| 2022-10-19 | -98.26 |
| 2022-10-18 | -98.24 |
| 2022-10-17 | -98.13 |
| 2022-10-14 | -98.28 |
| 2022-10-13 | -98.06 |
| 2022-10-12 | -97.97 |
| 2022-10-11 | -98.02 |
| 2022-10-10 | -98.02 |
| 2022-10-07 | -98.24 |
| 2022-10-06 | -98.24 |
| 2022-10-05 | -98.19 |
| 2022-10-03 | -98.15 |
| 2022-09-30 | -98.15 |
| 2022-09-29 | -98.33 |
| 2022-09-28 | -98.13 |
| 2022-09-27 | -97.84 |
| 2022-09-26 | -97.93 |
| 2022-09-23 | -97.45 |
| 2022-09-22 | -97.42 |
| 2022-09-21 | -97.29 |
| 2022-09-20 | -97.31 |
| 2022-09-19 | -96.90 |
| 2022-09-16 | -97.14 |
| 2022-09-15 | -97.09 |
| 2022-09-14 | -97.09 |
| 2022-09-13 | -96.94 |
| 2022-09-09 | -96.74 |
| 2022-09-08 | -96.85 |
| 2022-09-07 | -96.76 |
| 2022-09-06 | -96.76 |
| 2022-09-05 | -96.90 |
| 2022-09-02 | -96.83 |
| 2022-09-01 | -96.81 |
| 2022-08-31 | -96.65 |
| 2022-08-30 | -96.76 |
| 2022-08-29 | -96.74 |
| 2022-08-26 | -96.70 |
| 2022-08-25 | -96.61 |
| 2022-08-24 | -96.79 |
| 2022-08-23 | -96.74 |
| 2022-08-22 | -96.70 |
| 2022-08-19 | -96.65 |
| 2022-08-18 | -96.76 |
| 2022-08-17 | -96.70 |
| 2022-08-16 | -96.63 |
| 2022-08-15 | -96.57 |
| 2022-08-12 | -96.54 |
| 2022-08-11 | -96.32 |
| 2022-08-10 | -96.48 |
| 2022-08-09 | -96.21 |
| 2022-08-08 | -96.28 |
| 2022-08-05 | -95.84 |
| 2022-08-04 | -95.47 |
| 2022-08-03 | -95.62 |
| 2022-08-02 | -95.62 |
| 2022-08-01 | -95.60 |
| 2022-07-29 | -95.69 |
| 2022-07-28 | -95.49 |
| 2022-07-27 | -95.49 |
| 2022-07-26 | -95.60 |
| 2022-07-25 | -95.60 |
| 2022-07-22 | -95.40 |
| 2022-07-21 | -95.47 |
| 2022-07-20 | -95.38 |
| 2022-07-19 | -95.60 |
| 2022-07-18 | -95.42 |
| 2022-07-15 | -95.42 |
| 2022-07-14 | -95.22 |
| 2022-07-13 | -95.18 |
| 2022-07-12 | -95.16 |
| 2022-07-11 | -94.72 |
| 2022-07-08 | -94.61 |
| 2022-07-07 | -94.52 |
| 2022-07-06 | -94.61 |
| 2022-07-05 | -94.54 |
| 2022-07-04 | -94.54 |
| 2022-06-30 | -94.50 |
| 2022-06-29 | -94.58 |
| 2022-06-28 | -94.50 |
| 2022-06-27 | -94.17 |
| 2022-06-24 | -93.95 |
| 2022-06-23 | -94.06 |
| 2022-06-22 | -94.06 |
| 2022-06-21 | -94.06 |
| 2022-06-20 | -94.06 |
| 2022-06-17 | -94.06 |
| 2022-06-16 | -94.06 |
| 2022-06-15 | -94.28 |
| 2022-06-14 | -93.95 |
| 2022-06-13 | -93.95 |
| 2022-06-10 | -93.95 |
| 2022-06-09 | -93.84 |
| 2022-06-08 | -93.73 |
| 2022-06-07 | -93.73 |
| 2022-06-06 | -93.73 |
| 2022-06-02 | -93.62 |
| 2022-06-01 | -93.62 |
| 2022-05-31 | -93.51 |
| 2022-05-30 | -93.62 |
| 2022-05-27 | -93.62 |
| 2022-05-26 | -93.84 |
| 2022-05-25 | -93.62 |
| 2022-05-24 | -93.73 |
| 2022-05-23 | -93.95 |
| 2022-05-20 | -93.84 |
| 2022-05-19 | -94.28 |
| 2022-05-18 | -93.84 |
| 2022-05-17 | -93.62 |
| 2022-05-16 | -93.84 |
| 2022-05-13 | -93.73 |
| 2022-05-12 | -93.84 |
| 2022-05-11 | -93.84 |
| 2022-05-10 | -93.84 |
| 2022-05-06 | -93.62 |
| 2022-05-05 | -93.29 |
| 2022-05-04 | -93.40 |
| 2022-05-03 | -93.62 |
| 2022-04-29 | -93.62 |
| 2022-04-28 | -93.40 |
| 2022-04-27 | -93.62 |
| 2022-04-26 | -93.29 |
| 2022-04-25 | -93.73 |
| 2022-04-22 | -91.63 |
| 2022-04-21 | -92.63 |
| 2022-04-20 | -92.52 |
| 2022-04-19 | -92.52 |
| 2022-04-14 | -92.52 |
| 2022-04-13 | -92.74 |
| 2022-04-12 | -92.63 |
| 2022-04-11 | -92.74 |
| 2022-04-08 | -92.52 |
| 2022-04-07 | -92.85 |
| 2022-04-06 | -92.85 |
| 2022-04-04 | -92.85 |
| 2022-04-01 | -92.85 |
| 2022-03-31 | -92.74 |
| 2022-03-30 | -92.52 |
| 2022-03-29 | -92.07 |
| 2022-03-28 | -93.40 |
| 2022-03-25 | -93.51 |
| 2022-03-24 | -93.29 |
| 2022-03-23 | -93.29 |
| 2022-03-22 | -93.51 |
| 2022-03-21 | -93.51 |
| 2022-03-18 | -93.07 |
| 2022-03-17 | -93.07 |
| 2022-03-16 | -93.29 |
| 2022-03-15 | -93.40 |
| 2022-03-14 | -93.18 |
| 2022-03-11 | -93.29 |
| 2022-03-10 | -92.85 |
| 2022-03-09 | -92.85 |
| 2022-03-08 | -92.85 |
| 2022-03-07 | -92.96 |
| 2022-03-04 | -92.63 |
| 2022-03-03 | -92.52 |
| 2022-03-02 | -93.07 |
| 2022-03-01 | -92.96 |
| 2022-02-28 | -92.74 |
| 2022-02-25 | -93.07 |
| 2022-02-24 | -92.96 |
| 2022-02-23 | -92.85 |
| 2022-02-22 | -92.85 |
| 2022-02-21 | -92.85 |
| 2022-02-18 | -92.74 |
| 2022-02-17 | -92.63 |
| 2022-02-16 | -92.63 |
| 2022-02-15 | -92.63 |
| 2022-02-14 | -92.63 |
| 2022-02-11 | -92.74 |
| 2022-02-10 | -92.63 |
| 2022-02-09 | -92.74 |
| 2022-02-08 | -92.52 |
| 2022-02-07 | -92.30 |
| 2022-02-04 | -92.30 |
| 2022-01-31 | -92.30 |
| 2022-01-28 | -92.30 |
| 2022-01-27 | -92.30 |
| 2022-01-26 | -92.74 |
| 2022-01-25 | -92.41 |
| 2022-01-24 | -92.18 |
| 2022-01-21 | -92.07 |
| 2022-01-20 | -92.85 |
| 2022-01-19 | -92.74 |
| 2022-01-18 | -92.30 |
| 2022-01-17 | -93.62 |
| 2022-01-14 | -93.40 |
| 2022-01-13 | -94.17 |
| 2022-01-12 | -94.28 |
| 2022-01-11 | -93.95 |
| 2022-01-10 | -94.06 |
| 2022-01-07 | -93.95 |
| 2022-01-06 | -93.84 |
| 2022-01-05 | -93.73 |
| 2022-01-04 | -93.62 |
| 2022-01-03 | -93.73 |
| 2021-12-31 | -93.95 |
| 2021-12-30 | -93.84 |
| 2021-12-29 | -93.73 |
| 2021-12-28 | -93.73 |
| 2021-12-24 | -93.40 |
| 2021-12-23 | -93.62 |
| 2021-12-22 | -93.62 |
| 2021-12-21 | -93.51 |
| 2021-12-20 | -93.62 |
| 2021-12-17 | -93.40 |
| 2021-12-16 | -93.62 |
| 2021-12-15 | -93.40 |
| 2021-12-14 | -93.40 |
| 2021-12-13 | -93.40 |
| 2021-12-10 | -93.07 |
| 2021-12-09 | -93.07 |
| 2021-12-08 | -92.85 |
| 2021-12-07 | -92.96 |
| 2021-12-06 | -92.63 |
| 2021-12-03 | -92.41 |
| 2021-12-02 | -91.85 |
| 2021-12-01 | -93.07 |
| 2021-11-30 | -92.85 |
| 2021-11-29 | -92.41 |
| 2021-11-26 | -92.07 |
| 2021-11-25 | -92.30 |
| 2021-11-24 | -92.52 |
| 2021-11-23 | -92.07 |
| 2021-11-22 | -91.96 |
| 2021-11-19 | -91.74 |
| 2021-11-18 | -91.85 |
| 2021-11-17 | -91.74 |
| 2021-11-16 | -91.63 |
| 2021-11-15 | -91.74 |
| 2021-11-12 | -91.96 |
| 2021-11-11 | -91.74 |
| 2021-11-10 | -91.74 |
| 2021-11-09 | -91.63 |
| 2021-11-08 | -91.85 |
| 2021-11-05 | -91.74 |
| 2021-11-04 | -91.52 |
| 2021-11-03 | -91.52 |
| 2021-11-02 | -91.30 |
| 2021-11-01 | -91.85 |
| 2021-10-29 | -91.63 |
| 2021-10-28 | -91.63 |
| 2021-10-27 | -91.52 |
| 2021-10-26 | -91.08 |
| 2021-10-25 | -91.41 |
| 2021-10-22 | -91.19 |
| 2021-10-21 | -91.30 |
| 2021-10-20 | -91.19 |
| 2021-10-19 | -90.64 |
| 2021-10-18 | -90.53 |
| 2021-10-15 | -90.42 |
| 2021-10-12 | -90.20 |
| 2021-10-11 | -89.54 |
| 2021-10-08 | -89.76 |
| 2021-10-07 | -89.32 |
| 2021-10-06 | -91.08 |
| 2021-10-05 | -90.64 |
| 2021-10-04 | -90.75 |
| 2021-09-30 | -90.53 |
| 2021-09-29 | -90.09 |
| 2021-09-28 | -90.09 |
| 2021-09-27 | -89.87 |
| 2021-09-24 | -88.77 |
| 2021-09-23 | -90.53 |
| 2021-09-21 | -90.75 |
| 2021-09-20 | -91.19 |
| 2021-09-17 | -91.30 |
| 2021-09-16 | -91.30 |
| 2021-09-15 | -90.75 |
| 2021-09-14 | -91.19 |
| 2021-09-13 | -90.97 |
| 2021-09-10 | -90.97 |
| 2021-09-09 | -90.97 |
| 2021-09-08 | -92.85 |
| 2021-09-07 | -92.96 |
| 2021-09-06 | -93.18 |
| 2021-09-03 | -92.85 |
| 2021-09-02 | -92.85 |
| 2021-09-01 | -92.74 |
| 2021-08-31 | -93.40 |
| 2021-08-30 | -93.40 |
| 2021-08-27 | -93.40 |
| 2021-08-26 | -93.62 |
| 2021-08-25 | -93.18 |
| 2021-08-24 | -93.40 |
| 2021-08-23 | -92.96 |
| 2021-08-20 | -92.96 |
| 2021-08-19 | -92.74 |
| 2021-08-18 | -92.74 |
| 2021-08-17 | -92.52 |
| 2021-08-16 | -92.52 |
| 2021-08-13 | -92.30 |
| 2021-08-12 | -92.30 |
| 2021-08-11 | -92.30 |
| 2021-08-10 | -92.30 |
| 2021-08-09 | -92.07 |
| 2021-08-06 | -91.85 |
| 2021-08-05 | -91.85 |
| 2021-08-04 | -92.30 |
| 2021-08-03 | -92.30 |
| 2021-08-02 | -91.63 |
| 2021-07-30 | -92.96 |
| 2021-07-29 | -92.52 |
| 2021-07-28 | -92.96 |
| 2021-07-27 | -92.96 |
| 2021-07-26 | -92.74 |
| 2021-07-23 | -92.30 |
| 2021-07-22 | -91.85 |
| 2021-07-21 | -91.41 |
| 2021-07-20 | -91.41 |
| 2021-07-19 | -91.19 |
| 2021-07-16 | -90.31 |
| 2021-07-15 | -89.65 |
| 2021-07-14 | -87.45 |
| 2021-07-13 | -87.01 |
| 2021-07-12 | -87.23 |
| 2021-07-09 | -86.79 |
| 2021-07-08 | -87.67 |
| 2021-07-07 | -87.01 |
| 2021-07-06 | -87.23 |
| 2021-07-05 | -87.01 |
| 2021-07-02 | -87.45 |
| 2021-06-30 | -87.01 |
| 2021-06-29 | -85.47 |
| 2021-06-28 | -85.69 |
| 2021-06-25 | -84.81 |
| 2021-06-24 | -84.15 |
| 2021-06-23 | -87.89 |
| 2021-06-22 | -87.45 |
| 2021-06-21 | -86.57 |
| 2021-06-18 | -86.13 |
| 2021-06-17 | -86.57 |
| 2021-06-16 | -86.13 |
| 2021-06-15 | -85.25 |
| 2021-06-11 | -84.59 |
| 2021-06-10 | -84.59 |
| 2021-06-09 | -83.93 |
| 2021-06-08 | -83.05 |
| 2021-06-07 | -85.25 |
| 2021-06-04 | -84.81 |
| 2021-06-03 | -84.81 |
| 2021-06-02 | -84.15 |
| 2021-06-01 | -82.61 |
| 2021-05-31 | -87.01 |
| 2021-05-28 | -84.59 |
| 2021-05-27 | -81.51 |
| 2021-05-26 | -83.71 |
| 2021-05-25 | -81.29 |
| 2021-05-24 | -69.18 |
| 2021-05-21 | -80.41 |
| 2021-05-20 | -87.67 |
| 2021-05-18 | -92.52 |
| 2021-05-17 | -96.04 |
| 2021-05-14 | -95.38 |
| 2021-05-13 | -95.16 |
| 2021-05-12 | -94.28 |
| 2021-05-11 | -93.40 |
| 2021-05-10 | -92.96 |
| 2021-05-07 | -92.07 |
| 2021-05-06 | -91.41 |
| 2021-05-05 | -91.41 |
| 2021-05-04 | -90.75 |
| 2021-05-03 | -90.53 |
| 2021-04-30 | -89.87 |
| 2021-04-29 | -89.43 |
| 2021-04-28 | -89.21 |
| 2021-04-27 | -89.21 |
| 2021-04-26 | -89.43 |
| 2021-04-23 | -88.99 |
| 2021-04-22 | -88.55 |
| 2021-04-21 | -87.67 |
| 2021-04-20 | -87.23 |
| 2021-04-19 | -87.67 |
| 2021-04-16 | -87.23 |
| 2021-04-15 | -87.67 |
| 2021-04-14 | -87.45 |
| 2021-04-13 | -87.23 |
| 2021-04-12 | -88.55 |
| 2021-04-09 | -87.01 |
| 2021-04-08 | -86.35 |
| 2021-04-07 | -83.49 |
| 2021-04-01 | -78.21 |
| 2021-03-31 | -78.21 |
| 2021-03-30 | -78.21 |
| 2021-03-29 | -78.21 |
| 2021-03-26 | -78.21 |
| 2021-03-25 | -78.21 |
| 2021-03-24 | -78.21 |
| 2021-03-23 | -78.21 |
| 2021-03-22 | -78.21 |
| 2021-03-19 | -78.21 |
| 2021-03-18 | -78.21 |
| 2021-03-17 | -78.21 |
| 2021-03-16 | -78.21 |
| 2021-03-15 | -78.21 |
| 2021-03-12 | -78.21 |
| 2021-03-11 | -78.21 |
| 2021-03-10 | -78.21 |
| 2021-03-09 | -78.21 |
| 2021-03-08 | -78.21 |
| 2021-03-05 | -78.21 |
| 2021-03-04 | -78.21 |
| 2021-03-03 | -78.21 |
| 2021-03-02 | -78.21 |
| 2021-03-01 | -78.21 |
| 2021-02-26 | -78.21 |
| 2021-02-25 | -78.21 |
| 2021-02-24 | -78.21 |
| 2021-02-23 | -78.21 |
| 2021-02-22 | -78.21 |
| 2021-02-19 | -78.21 |
| 2021-02-18 | -78.21 |
| 2021-02-17 | -78.21 |
| 2021-02-16 | -78.21 |
| 2021-02-11 | -78.21 |
| 2021-02-10 | -78.21 |
| 2021-02-09 | -78.21 |
| 2021-02-08 | -78.21 |
| 2021-02-05 | -78.21 |
| 2021-02-04 | -78.21 |
| 2021-02-03 | -78.21 |
| 2021-02-02 | -78.21 |
| 2021-02-01 | -78.21 |
| 2021-01-29 | -78.21 |
| 2021-01-28 | -78.21 |
| 2021-01-27 | -78.21 |
| 2021-01-26 | -78.21 |
| 2021-01-25 | -78.21 |
| 2021-01-22 | -78.21 |
| 2021-01-21 | -78.21 |
| 2021-01-20 | -78.21 |
| 2021-01-19 | -78.21 |
| 2021-01-18 | -78.21 |
| 2021-01-15 | -78.21 |
| 2021-01-14 | -78.21 |
| 2021-01-13 | -78.21 |
| 2021-01-12 | -78.21 |
| 2021-01-11 | -78.21 |
| 2021-01-08 | -78.21 |
| 2021-01-07 | -78.21 |
| 2021-01-06 | -78.21 |
| 2021-01-05 | -78.21 |
| 2021-01-04 | -78.21 |
| 2020-12-31 | -78.21 |
| 2020-12-30 | -78.21 |
| 2020-12-29 | -78.21 |
| 2020-12-28 | -78.21 |
| 2020-12-24 | -78.21 |
| 2020-12-23 | -78.21 |
| 2020-12-22 | -78.21 |
| 2020-12-21 | -78.21 |
| 2020-12-18 | -78.21 |
| 2020-12-17 | -78.21 |
| 2020-12-16 | -78.21 |
| 2020-12-15 | -78.21 |
| 2020-12-14 | -78.21 |
| 2020-12-11 | -78.21 |
| 2020-12-10 | -78.21 |
| 2020-12-09 | -78.21 |
| 2020-12-08 | -78.21 |
| 2020-12-07 | -78.21 |
| 2020-12-04 | -78.21 |
| 2020-12-03 | -78.21 |
| 2020-12-02 | -78.21 |
| 2020-12-01 | -78.21 |
| 2020-11-30 | -78.21 |
| 2020-11-27 | -78.21 |
| 2020-11-26 | -78.21 |
| 2020-11-25 | -78.21 |
| 2020-11-24 | -78.21 |
| 2020-11-23 | -78.21 |
| 2020-11-20 | -78.21 |
| 2020-11-19 | -78.21 |
| 2020-11-18 | -78.21 |
| 2020-11-17 | -78.21 |
| 2020-11-16 | -78.21 |
| 2020-11-13 | -78.21 |
| 2020-11-12 | -78.21 |
| 2020-11-11 | -78.21 |
| 2020-11-10 | -78.21 |
| 2020-11-09 | -78.21 |
| 2020-11-06 | -78.21 |
| 2020-11-05 | -78.21 |
| 2020-11-04 | -78.21 |
| 2020-11-03 | -78.21 |
| 2020-11-02 | -78.21 |
| 2020-10-30 | -78.21 |
| 2020-10-29 | -78.21 |
| 2020-10-28 | -78.21 |
| 2020-10-27 | -78.21 |
| 2020-10-23 | -78.21 |
| 2020-10-22 | -78.21 |
| 2020-10-21 | -78.21 |
| 2020-10-20 | -78.21 |
| 2020-10-19 | -78.21 |
| 2020-10-16 | -78.21 |
| 2020-10-15 | -78.21 |
| 2020-10-14 | -78.21 |
| 2020-10-12 | -78.21 |
| 2020-10-09 | -78.21 |
| 2020-10-08 | -78.21 |
| 2020-10-07 | -78.21 |
| 2020-10-06 | -78.21 |
| 2020-10-05 | -78.21 |
| 2020-09-30 | -78.21 |
| 2020-09-29 | -78.21 |
| 2020-09-28 | -78.21 |
| 2020-09-25 | -78.21 |
| 2020-09-24 | -78.21 |
| 2020-09-23 | -78.21 |
| 2020-09-22 | -78.21 |
| 2020-09-21 | -78.21 |
| 2020-09-18 | -78.21 |
| 2020-09-17 | -78.21 |
| 2020-09-16 | -78.21 |
| 2020-09-15 | -78.21 |
| 2020-09-14 | -78.21 |
| 2020-09-11 | -78.21 |
| 2020-09-10 | -78.21 |
| 2020-09-09 | -78.21 |
| 2020-09-08 | -78.21 |
| 2020-09-07 | -78.21 |
| 2020-09-04 | -78.21 |
| 2020-09-03 | -78.21 |
| 2020-09-02 | -78.21 |
| 2020-09-01 | -78.21 |
| 2020-08-31 | -78.21 |
| 2020-08-28 | -78.21 |
| 2020-08-27 | -78.21 |
| 2020-08-26 | -78.21 |
| 2020-08-25 | -78.21 |
| 2020-08-24 | -78.21 |
| 2020-08-21 | -78.21 |
| 2020-08-20 | -78.21 |
| 2020-08-19 | -78.21 |
| 2020-08-18 | -78.21 |
| 2020-08-17 | -78.21 |
| 2020-08-14 | -78.21 |
| 2020-08-13 | -78.21 |
| 2020-08-12 | -78.21 |
| 2020-08-11 | -78.21 |
| 2020-08-10 | -78.21 |
| 2020-08-07 | -78.21 |
| 2020-08-06 | -78.21 |
| 2020-08-05 | -78.21 |
| 2020-08-04 | -78.21 |
| 2020-08-03 | -78.21 |
| 2020-07-31 | -78.21 |
| 2020-07-30 | -78.21 |
| 2020-07-29 | -78.21 |
| 2020-07-28 | -78.21 |
| 2020-07-27 | -78.21 |
| 2020-07-24 | -78.21 |
| 2020-07-23 | -78.21 |
| 2020-07-22 | -78.21 |
| 2020-07-21 | -78.21 |
| 2020-07-20 | -78.21 |
| 2020-07-17 | -78.21 |
| 2020-07-16 | -78.21 |
| 2020-07-15 | -78.21 |
| 2020-07-14 | -78.21 |
| 2020-07-13 | -78.21 |
| 2020-07-10 | -78.21 |
| 2020-07-09 | -78.21 |
| 2020-07-08 | -78.21 |
| 2020-07-07 | -78.21 |
| 2020-07-06 | -78.21 |
| 2020-07-03 | -78.21 |
| 2020-07-02 | -78.21 |
| 2020-06-30 | -78.21 |
| 2020-06-29 | -78.21 |
| 2020-06-26 | -78.21 |
| 2020-06-24 | -78.21 |
| 2020-06-23 | -78.21 |
| 2020-06-22 | -78.21 |
| 2020-06-19 | -78.21 |
| 2020-06-18 | -78.21 |
| 2020-06-17 | -78.21 |
| 2020-06-16 | -78.21 |
| 2020-06-15 | -78.21 |
| 2020-06-12 | -78.21 |
| 2020-06-11 | -78.21 |
| 2020-06-10 | -78.21 |
| 2020-06-09 | -78.21 |
| 2020-06-08 | -78.21 |
| 2020-06-05 | -78.21 |
| 2020-06-04 | -78.21 |
| 2020-06-03 | -78.21 |
| 2020-06-02 | -78.21 |
| 2020-06-01 | -78.21 |
| 2020-05-29 | -78.21 |
| 2020-05-28 | -78.21 |
| 2020-05-27 | -78.21 |
| 2020-05-26 | -78.21 |
| 2020-05-25 | -78.21 |
| 2020-05-22 | -78.21 |
| 2020-05-21 | -78.21 |
| 2020-05-20 | -78.21 |
| 2020-05-19 | -78.21 |
| 2020-05-18 | -78.21 |
| 2020-05-15 | -78.21 |
| 2020-05-14 | -78.21 |
| 2020-05-13 | -78.21 |
| 2020-05-12 | -78.21 |
| 2020-05-11 | -78.21 |
| 2020-05-08 | -78.21 |
| 2020-05-07 | -78.21 |
| 2020-05-06 | -78.21 |
| 2020-05-05 | -78.21 |
| 2020-05-04 | -78.21 |
| 2020-04-29 | -78.21 |
| 2020-04-28 | -78.21 |
| 2020-04-27 | -78.21 |
| 2020-04-24 | -78.21 |
| 2020-04-23 | -78.21 |
| 2020-04-22 | -78.21 |
| 2020-04-21 | -78.21 |
| 2020-04-20 | -78.21 |
| 2020-04-17 | -78.21 |
| 2020-04-16 | -78.21 |
| 2020-04-15 | -78.21 |
| 2020-04-14 | -78.21 |
| 2020-04-09 | -78.21 |
| 2020-04-08 | -78.21 |
| 2020-04-07 | -78.21 |
| 2020-04-06 | -78.21 |
| 2020-04-03 | -78.21 |
| 2020-04-02 | -78.21 |
| 2020-04-01 | -78.21 |
| 2020-03-31 | -78.21 |
| 2020-03-30 | -78.21 |
| 2020-03-27 | -78.21 |
| 2020-03-26 | -78.21 |
| 2020-03-25 | -78.21 |
| 2020-03-24 | -78.21 |
| 2020-03-23 | -78.21 |
| 2020-03-20 | -78.21 |
| 2020-03-19 | -78.21 |
| 2020-03-18 | -78.21 |
| 2020-03-17 | -78.21 |
| 2020-03-16 | -78.21 |
| 2020-03-13 | -78.21 |
| 2020-03-12 | -78.21 |
| 2020-03-11 | -78.21 |
| 2020-03-10 | -78.21 |
| 2020-03-09 | -78.21 |
| 2020-03-06 | -78.21 |
| 2020-03-05 | -78.21 |
| 2020-03-04 | -78.21 |
| 2020-03-03 | -78.21 |
| 2020-03-02 | -78.21 |
| 2020-02-28 | -78.21 |
| 2020-02-27 | -78.21 |
| 2020-02-26 | -78.21 |
| 2020-02-25 | -78.21 |
| 2020-02-24 | -78.21 |
| 2020-02-21 | -78.21 |
| 2020-02-20 | -78.21 |
| 2020-02-19 | -78.21 |
| 2020-02-18 | -78.21 |
| 2020-02-17 | -78.21 |
| 2020-02-14 | -78.21 |
| 2020-02-13 | -78.21 |
| 2020-02-12 | -78.21 |
| 2020-02-11 | -78.21 |
| 2020-02-10 | -78.21 |
| 2020-02-07 | -78.21 |
| 2020-02-06 | -78.21 |
| 2020-02-05 | -78.21 |
| 2020-02-04 | -78.21 |
| 2020-02-03 | -78.21 |
| 2020-01-31 | -78.21 |
| 2020-01-30 | -78.21 |
| 2020-01-29 | -78.21 |
| 2020-01-24 | -78.21 |
| 2020-01-23 | -78.21 |
| 2020-01-22 | -78.21 |
| 2020-01-21 | -78.21 |
| 2020-01-20 | -78.21 |
| 2020-01-17 | -78.21 |
| 2020-01-16 | -78.21 |
| 2020-01-15 | -78.21 |
| 2020-01-14 | -78.21 |
| 2020-01-13 | -78.21 |
| 2020-01-10 | -78.21 |
| 2020-01-09 | -78.21 |
| 2020-01-08 | -78.21 |
| 2020-01-07 | -78.21 |
| 2020-01-06 | -78.21 |
| 2020-01-03 | -78.21 |
| 2020-01-02 | -78.21 |
| 2019-12-31 | -78.21 |
| 2019-12-30 | -78.21 |
| 2019-12-27 | -78.21 |
| 2019-12-24 | -78.21 |
| 2019-12-23 | -78.21 |
| 2019-12-20 | -78.21 |
| 2019-12-19 | -78.21 |
| 2019-12-18 | -78.21 |
| 2019-12-17 | -78.21 |
| 2019-12-16 | -78.21 |
| 2019-12-13 | -78.21 |
| 2019-12-12 | -78.21 |
| 2019-12-11 | -78.21 |
| 2019-12-10 | -78.21 |
| 2019-12-09 | -78.21 |
| 2019-12-06 | -78.21 |
| 2019-12-05 | -78.21 |
| 2019-12-04 | -78.21 |
| 2019-12-03 | -78.21 |
| 2019-12-02 | -78.21 |
| 2019-11-29 | -78.21 |
| 2019-11-28 | -78.21 |
| 2019-11-27 | -78.21 |
| 2019-11-26 | -78.21 |
| 2019-11-25 | -78.21 |
| 2019-11-22 | -78.21 |
| 2019-11-21 | -78.21 |
| 2019-11-20 | -78.21 |
| 2019-11-19 | -78.21 |
| 2019-11-18 | -78.21 |
| 2019-11-15 | -78.21 |
| 2019-11-14 | -78.21 |
| 2019-11-13 | -78.21 |
| 2019-11-12 | -78.21 |
| 2019-11-11 | -78.21 |
| 2019-11-08 | -78.21 |
| 2019-11-07 | -78.21 |
| 2019-11-06 | -78.21 |
| 2019-11-05 | -78.21 |
| 2019-11-04 | -78.21 |
| 2019-11-01 | -78.21 |
| 2019-10-31 | -78.21 |
| 2019-10-30 | -78.21 |
| 2019-10-29 | -78.21 |
| 2019-10-28 | -78.21 |
| 2019-10-25 | -78.21 |
| 2019-10-24 | -78.21 |
| 2019-10-23 | -78.21 |
| 2019-10-22 | -78.21 |
| 2019-10-21 | -78.21 |
| 2019-10-18 | -78.21 |
| 2019-10-17 | -78.21 |
| 2019-10-16 | -78.21 |
| 2019-10-15 | -78.21 |
| 2019-10-14 | -78.21 |
| 2019-10-11 | -78.21 |
| 2019-10-10 | -78.21 |
| 2019-10-09 | -78.21 |
| 2019-10-08 | -78.21 |
| 2019-10-04 | -78.21 |
| 2019-10-03 | -78.21 |
| 2019-10-02 | -78.21 |
| 2019-09-30 | -78.21 |
| 2019-09-27 | -78.21 |
| 2019-09-26 | -78.21 |
| 2019-09-25 | -78.21 |
| 2019-09-24 | -78.21 |
| 2019-09-23 | -78.21 |
| 2019-09-20 | -78.21 |
| 2019-09-19 | -78.21 |
| 2019-09-18 | -78.21 |
| 2019-09-17 | -78.21 |
| 2019-09-16 | -78.21 |
| 2019-09-13 | -78.21 |
| 2019-09-12 | -78.21 |
| 2019-09-11 | -78.21 |
| 2019-09-10 | -78.21 |
| 2019-09-09 | -78.21 |
| 2019-09-06 | -78.21 |
| 2019-09-05 | -78.21 |
| 2019-09-04 | -78.21 |
| 2019-09-03 | -78.21 |
| 2019-09-02 | -78.21 |
| 2019-08-30 | -78.21 |
| 2019-08-29 | -78.21 |
| 2019-08-28 | -78.21 |
| 2019-08-27 | -78.21 |
| 2019-08-26 | -78.21 |
| 2019-08-23 | -78.21 |
| 2019-08-22 | -78.21 |
| 2019-08-21 | -78.21 |
| 2019-08-20 | -78.21 |
| 2019-08-19 | -78.21 |
| 2019-08-16 | -78.21 |
| 2019-08-15 | -78.21 |
| 2019-08-14 | -78.21 |
| 2019-08-13 | -78.21 |
| 2019-08-12 | -78.21 |
| 2019-08-09 | -78.21 |
| 2019-08-08 | -78.21 |
| 2019-08-07 | -78.21 |
| 2019-08-06 | -78.21 |
| 2019-08-05 | -78.21 |
| 2019-08-02 | -78.21 |
| 2019-08-01 | -78.21 |
| 2019-07-31 | -78.21 |
| 2019-07-30 | -78.21 |
| 2019-07-29 | -78.21 |
| 2019-07-26 | -78.21 |
| 2019-07-25 | -78.21 |
| 2019-07-24 | -78.21 |
| 2019-07-23 | -78.21 |
| 2019-07-22 | -78.21 |
| 2019-07-19 | -78.21 |
| 2019-07-18 | -78.21 |
| 2019-07-17 | -78.21 |
| 2019-07-16 | -78.21 |
| 2019-07-15 | -78.21 |
| 2019-07-12 | -78.21 |
| 2019-07-11 | -78.21 |
| 2019-07-10 | -78.21 |
| 2019-07-09 | -78.21 |
| 2019-07-08 | -78.21 |
| 2019-07-05 | -78.21 |
| 2019-07-04 | -78.21 |
| 2019-07-03 | -78.21 |
| 2019-07-02 | -78.21 |
| 2019-06-28 | -78.21 |
| 2019-06-27 | -78.43 |
| 2019-06-26 | -78.21 |
| 2019-06-25 | -85.69 |
| 2019-06-24 | -70.94 |
| 2019-06-21 | -70.28 |
| 2019-06-20 | -68.52 |
| 2019-06-19 | -67.86 |
| 2019-06-18 | -67.42 |
| 2019-06-17 | -67.20 |
| 2019-06-14 | -67.20 |
| 2019-06-13 | -67.20 |
| 2019-06-12 | -66.98 |
| 2019-06-11 | -65.88 |
| 2019-06-10 | -63.24 |
| 2019-06-06 | -62.14 |
| 2019-06-05 | -62.58 |
| 2019-06-04 | -61.48 |
| 2019-06-03 | -62.80 |
| 2019-05-31 | -60.81 |
| 2019-05-30 | -61.48 |
| 2019-05-29 | -60.37 |
| 2019-05-28 | -59.49 |
| 2019-05-27 | -56.41 |
| 2019-05-24 | -56.41 |
| 2019-05-23 | -55.75 |
| 2019-05-22 | -55.97 |
| 2019-05-21 | -56.85 |
| 2019-05-20 | -56.41 |
| 2019-05-17 | -56.19 |
| 2019-05-16 | -55.75 |
| 2019-05-15 | -55.53 |
| 2019-05-14 | -55.53 |
| 2019-05-10 | -55.53 |
| 2019-05-09 | -55.31 |
| 2019-05-08 | -56.41 |
| 2019-05-07 | -55.09 |
| 2019-05-06 | -55.31 |
| 2019-05-03 | -54.87 |
| 2019-05-02 | -54.87 |
| 2019-04-30 | -53.99 |
| 2019-04-29 | -54.65 |
| 2019-04-26 | -53.33 |
| 2019-04-25 | -52.89 |
| 2019-04-24 | -52.67 |
| 2019-04-23 | -51.57 |
| 2019-04-18 | -54.65 |
| 2019-04-17 | -54.21 |
| 2019-04-16 | -53.99 |
| 2019-04-15 | -52.67 |
| 2019-04-12 | -52.23 |
| 2019-04-11 | -52.23 |
| 2019-04-10 | -53.11 |
| 2019-04-09 | -53.11 |
| 2019-04-08 | -51.79 |
| 2019-04-04 | -51.57 |
| 2019-04-03 | -52.23 |
| 2019-04-02 | -51.35 |
| 2019-04-01 | -50.25 |
| 2019-03-29 | -52.67 |
| 2019-03-28 | -49.37 |
| 2019-03-27 | -51.13 |
| 2019-03-26 | -53.99 |
| 2019-03-25 | -53.77 |
| 2019-03-22 | -53.11 |
| 2019-03-21 | -52.89 |
| 2019-03-20 | -52.67 |
| 2019-03-19 | -55.09 |
| 2019-03-18 | -52.01 |
| 2019-03-15 | -51.79 |
| 2019-03-14 | -51.57 |
| 2019-03-13 | -50.91 |
| 2019-03-12 | -54.65 |
| 2019-03-11 | -51.13 |
| 2019-03-08 | -49.81 |
| 2019-03-07 | -46.73 |
| 2019-03-06 | -45.18 |
| 2019-03-05 | -45.40 |
| 2019-03-04 | -44.96 |
| 2019-03-01 | -44.96 |
| 2019-02-28 | -45.18 |
| 2019-02-27 | -45.18 |
| 2019-02-26 | -45.18 |
| 2019-02-25 | -42.76 |
| 2019-02-22 | -39.46 |
| 2019-02-21 | -39.46 |
| 2019-02-20 | -39.46 |
| 2019-02-19 | -38.36 |
| 2019-02-18 | -38.36 |
| 2019-02-15 | -39.46 |
| 2019-02-14 | -39.46 |
| 2019-02-13 | -39.46 |
| 2019-02-12 | -39.46 |
| 2019-02-11 | -32.86 |
| 2019-02-08 | -29.55 |
| 2019-02-04 | -28.45 |
| 2019-02-01 | -28.45 |
| 2019-01-31 | -29.55 |
| 2019-01-30 | -27.35 |
| 2019-01-29 | -26.25 |
| 2019-01-28 | -29.55 |
| 2019-01-25 | -28.45 |
| 2019-01-24 | -24.05 |
| 2019-01-23 | -25.15 |
| 2019-01-22 | -38.36 |
| 2019-01-21 | -40.56 |
| 2019-01-18 | -60.59 |
| 2019-01-17 | -57.07 |
| 2019-01-16 | -56.85 |
| 2019-01-15 | -56.41 |
| 2019-01-14 | -54.65 |
| 2019-01-11 | -54.87 |
| 2019-01-10 | -53.77 |
| 2019-01-09 | -52.01 |
| 2019-01-08 | -48.49 |
| 2019-01-07 | -45.40 |
| 2019-01-04 | -46.95 |
| 2019-01-03 | -48.49 |
| 2019-01-02 | -47.61 |
| 2018-12-31 | -46.07 |
| 2018-12-28 | -45.63 |
| 2018-12-27 | -48.27 |
| 2018-12-24 | -49.37 |
| 2018-12-21 | -53.33 |
| 2018-12-20 | -52.23 |
| 2018-12-19 | -50.03 |
| 2018-12-18 | -50.47 |
| 2018-12-17 | -51.57 |
| 2018-12-14 | -48.49 |
| 2018-12-13 | -48.27 |
| 2018-12-12 | -47.39 |
| 2018-12-11 | -47.39 |
| 2018-12-10 | -47.17 |
| 2018-12-07 | -46.95 |
| 2018-12-06 | -47.83 |
| 2018-12-05 | -46.07 |
| 2018-12-04 | -47.17 |
| 2018-12-03 | -45.85 |
| 2018-11-30 | -46.95 |
| 2018-11-29 | -43.86 |
| 2018-11-28 | -46.51 |
| 2018-11-27 | -48.05 |
| 2018-11-26 | -43.86 |
| 2018-11-23 | -44.96 |
| 2018-11-22 | -41.66 |
| 2018-11-21 | -41.66 |
| 2018-11-20 | -45.18 |
| 2018-11-19 | -44.96 |
| 2018-11-16 | -44.96 |
| 2018-11-15 | -43.86 |
| 2018-11-14 | -3.14 |
| 2018-11-13 | -2.04 |
| 2018-11-12 | -0.94 |
| 2018-11-09 | 1.27 |
| 2018-11-08 | 4.57 |
| 2018-11-07 | 4.57 |
| 2018-11-06 | 6.77 |
| 2018-11-05 | 7.87 |
| 2018-11-02 | 8.97 |
| 2018-11-01 | 10.07 |
| 2018-10-31 | 10.07 |
| 2018-10-30 | 10.07 |
| 2018-10-29 | 10.07 |
| 2018-10-26 | 12.27 |
| 2018-10-25 | 14.47 |
| 2018-10-24 | 16.68 |
| 2018-10-23 | 21.08 |
| 2018-10-22 | 18.88 |
| 2018-10-19 | 21.08 |
| 2018-10-18 | 23.28 |
| 2018-10-16 | 25.48 |
| 2018-10-15 | 23.28 |
| 2018-10-12 | 25.48 |
| 2018-10-11 | 23.28 |
| 2018-10-10 | 23.28 |
| 2018-10-09 | 25.48 |
| 2018-10-08 | 27.68 |
| 2018-10-05 | 29.88 |
| 2018-10-04 | 27.68 |
| 2018-10-03 | 32.09 |
| 2018-10-02 | 29.88 |
| 2018-09-28 | 32.09 |
| 2018-09-27 | 29.88 |
| 2018-09-26 | 29.88 |
| 2018-09-24 | 25.48 |
| 2018-09-21 | 12.27 |
| 2018-09-20 | 18.88 |
| 2018-09-19 | 18.88 |
| 2018-09-18 | 16.68 |
| 2018-09-17 | 21.08 |
| 2018-09-14 | 27.68 |
| 2018-09-13 | 27.68 |
| 2018-09-12 | 27.68 |
| 2018-09-11 | 27.68 |
| 2018-09-10 | 27.68 |
| 2018-09-07 | 32.09 |
| 2018-09-06 | 29.88 |
| 2018-09-05 | 32.09 |
| 2018-09-04 | 36.49 |
| 2018-09-03 | 36.49 |
| 2018-08-31 | 45.29 |
| 2018-08-30 | 27.68 |
| 2018-08-29 | 27.68 |
| 2018-08-28 | 27.68 |
| 2018-08-27 | 29.88 |
| 2018-08-24 | 34.29 |
| 2018-08-23 | 36.49 |
| 2018-08-22 | 38.69 |
| 2018-08-21 | 40.89 |
| 2018-08-20 | 43.09 |
| 2018-08-17 | 38.69 |
| 2018-08-16 | 38.69 |
| 2018-08-15 | 45.29 |
| 2018-08-14 | 47.49 |
| 2018-08-13 | 51.90 |
| 2018-08-10 | 49.70 |
| 2018-08-09 | 47.49 |
| 2018-08-08 | 49.70 |
| 2018-08-07 | 49.70 |
| 2018-08-06 | 43.09 |
| 2018-08-03 | 32.09 |
| 2018-08-02 | 38.69 |
| 2018-08-01 | 32.09 |
| 2018-07-31 | 43.09 |
| 2018-07-30 | 45.29 |
| 2018-07-27 | 45.29 |
| 2018-07-26 | 49.70 |
| 2018-07-25 | 69.51 |
| 2018-07-24 | 32.09 |
| 2018-07-23 | 36.49 |
| 2018-07-20 | 40.89 |
| 2018-07-19 | 36.49 |
| 2018-07-18 | 40.89 |
| 2018-07-17 | 40.89 |
| 2018-07-16 | 54.10 |
| 2018-07-13 | 47.49 |
| 2018-07-12 | 56.30 |
| 2018-07-11 | 49.70 |
| 2018-07-10 | 47.49 |
| 2018-07-09 | 54.10 |
| 2018-07-06 | 71.71 |
| 2018-07-05 | 84.92 |
| 2018-07-04 | 84.92 |
| 2018-07-03 | 84.92 |
| 2018-06-29 | 84.92 |
| 2018-06-28 | 84.92 |
| 2018-06-27 | 84.92 |
| 2018-06-26 | 84.92 |
| 2018-06-25 | 84.92 |
| 2018-06-22 | 84.92 |
| 2018-06-21 | 84.92 |
| 2018-06-20 | 84.92 |
| 2018-06-19 | 84.92 |
| 2018-06-15 | 84.92 |
| 2018-06-14 | 84.92 |
| 2018-06-13 | 84.92 |
| 2018-06-12 | 84.92 |
| 2018-06-11 | 84.92 |
| 2018-06-08 | 84.92 |
| 2018-06-07 | 84.92 |
| 2018-06-06 | 84.92 |
| 2018-06-05 | 84.92 |
| 2018-06-04 | 84.92 |
| 2018-06-01 | 62.90 |
| 2018-05-31 | 54.10 |
| 2018-05-30 | 43.09 |
| 2018-05-29 | 38.69 |
| 2018-05-28 | 43.09 |
| 2018-05-25 | 51.90 |
| 2018-05-24 | 58.50 |
| 2018-05-23 | 56.30 |
| 2018-05-21 | 76.11 |
| 2018-05-18 | 60.70 |
| 2018-05-17 | 62.90 |
| 2018-05-16 | 73.91 |
| 2018-05-15 | 78.31 |
| 2018-05-14 | 82.72 |
| 2018-05-11 | 87.12 |
| 2018-05-10 | 84.92 |
| 2018-05-09 | 82.72 |
| 2018-05-08 | 84.92 |
| 2018-05-07 | 89.32 |
| 2018-05-04 | 91.52 |
| 2018-05-03 | 82.72 |
| 2018-05-02 | 98.13 |
| 2018-04-30 | 93.72 |
| 2018-04-27 | 71.71 |
| 2018-04-26 | 78.31 |
| 2018-04-25 | 76.11 |
| 2018-04-24 | 91.52 |
| 2018-04-23 | 102.53 |
| 2018-04-20 | 91.52 |
| 2018-04-19 | 100.33 |
| 2018-04-18 | 117.94 |
| 2018-04-17 | 126.75 |
| 2018-04-16 | 128.95 |
| 2018-04-13 | 139.95 |
| 2018-04-12 | 144.36 |
| 2018-04-11 | 144.36 |
| 2018-04-10 | 157.57 |
| 2018-04-09 | 157.57 |
| 2018-04-06 | 153.16 |
| 2018-04-04 | 153.16 |
| 2018-04-03 | 148.76 |
| 2018-03-29 | 166.37 |
| 2018-03-28 | 164.17 |
| 2018-03-27 | 197.19 |
| 2018-03-26 | 219.21 |
| 2018-03-23 | 164.17 |
| 2018-03-22 | 172.98 |
| 2018-03-21 | 179.58 |
| 2018-03-20 | 188.39 |
| 2018-03-19 | 194.99 |
| 2018-03-16 | 192.79 |
| 2018-03-15 | 203.80 |
| 2018-03-14 | 214.80 |
| 2018-03-13 | 203.80 |
| 2018-03-12 | 203.80 |
| 2018-03-09 | 201.59 |
| 2018-03-08 | 192.79 |
| 2018-03-07 | 203.80 |
| 2018-03-06 | 203.80 |
| 2018-03-05 | 206.00 |
| 2018-03-02 | 212.60 |
| 2018-03-01 | 219.21 |
| 2018-02-28 | 212.60 |
| 2018-02-27 | 214.80 |
| 2018-02-26 | 214.80 |
| 2018-02-23 | 228.01 |
| 2018-02-22 | 219.21 |
| 2018-02-21 | 223.61 |
| 2018-02-20 | 223.61 |
| 2018-02-15 | 212.60 |
| 2018-02-14 | 225.81 |
| 2018-02-13 | 228.01 |
| 2018-02-12 | 228.01 |
| 2018-02-09 | 217.00 |
| 2018-02-08 | 228.01 |
| 2018-02-07 | 230.21 |
| 2018-02-06 | 228.01 |
| 2018-02-05 | 243.42 |
| 2018-02-02 | 254.43 |
| 2018-02-01 | 252.23 |
| 2018-01-31 | 245.62 |
| 2018-01-30 | 241.22 |
| 2018-01-29 | 239.02 |
| 2018-01-26 | 208.20 |
| 2018-01-25 | 206.00 |
| 2018-01-24 | 201.59 |
| 2018-01-23 | 208.20 |
| 2018-01-22 | 210.40 |
| 2018-01-19 | 210.40 |
| 2018-01-18 | 210.40 |
| 2018-01-17 | 190.59 |
| 2018-01-16 | 188.39 |
| 2018-01-15 | 201.59 |
| 2018-01-12 | 164.17 |
| 2018-01-11 | 135.55 |
| 2018-01-10 | 139.95 |
| 2018-01-09 | 139.95 |
| 2018-01-08 | 139.95 |
| 2018-01-05 | 146.56 |
| 2018-01-04 | 157.57 |
| 2018-01-03 | 159.77 |
| 2018-01-02 | 157.57 |
| 2017-12-29 | 161.97 |
| 2017-12-28 | 146.56 |
| 2017-12-27 | 146.56 |
| 2017-12-22 | 137.75 |
| 2017-12-21 | 124.54 |
| 2017-12-20 | 120.14 |
| 2017-12-19 | 109.13 |
| 2017-12-18 | 115.74 |
| 2017-12-15 | 111.34 |
| 2017-12-14 | 115.74 |
| 2017-12-13 | 113.54 |
| 2017-12-12 | 117.94 |
| 2017-12-11 | 115.74 |
| 2017-12-08 | 120.14 |
| 2017-12-07 | 120.14 |
| 2017-12-06 | 115.74 |
| 2017-12-05 | 117.94 |
| 2017-12-04 | 126.75 |
| 2017-12-01 | 120.14 |
| 2017-11-30 | 128.95 |
| 2017-11-29 | 133.35 |
| 2017-11-28 | 137.75 |
| 2017-11-27 | 126.75 |
| 2017-11-24 | 137.75 |
| 2017-11-23 | 137.75 |
| 2017-11-22 | 142.16 |
| 2017-11-21 | 142.16 |
| 2017-11-20 | 146.56 |
| 2017-11-17 | 157.57 |
| 2017-11-16 | 159.77 |
| 2017-11-15 | 172.98 |
| 2017-11-14 | 153.16 |
| 2017-11-13 | 128.95 |
| 2017-11-10 | 115.74 |
| 2017-11-09 | 115.74 |
| 2017-11-08 | 190.59 |
| 2017-11-07 | 199.39 |
| 2017-11-06 | 203.80 |
| 2017-11-03 | 201.59 |
| 2017-11-02 | 197.19 |
| 2017-11-01 | 208.20 |
| 2017-10-31 | 210.40 |
| 2017-10-30 | 203.80 |
| 2017-10-27 | 206.00 |
| 2017-10-26 | 208.20 |
| 2017-10-25 | 208.20 |
| 2017-10-24 | 206.00 |
| 2017-10-23 | 197.19 |
| 2017-10-20 | 221.41 |
| 2017-10-19 | 230.21 |
| 2017-10-18 | 243.42 |
| 2017-10-17 | 245.62 |
| 2017-10-16 | 239.02 |
| 2017-10-13 | 234.62 |
| 2017-10-12 | 230.21 |
| 2017-10-11 | 228.01 |
| 2017-10-10 | 236.82 |
| 2017-10-09 | 252.23 |
| 2017-10-06 | 245.62 |
| 2017-10-04 | 256.63 |
| 2017-10-03 | 245.62 |
| 2017-09-29 | 245.62 |
| 2017-09-28 | 252.23 |
| 2017-09-27 | 267.64 |
| 2017-09-26 | 267.64 |
| 2017-09-25 | 276.44 |
| 2017-09-22 | 287.45 |
| 2017-09-21 | 296.26 |
| 2017-09-20 | 305.06 |
| 2017-09-19 | 316.07 |
| 2017-09-18 | 318.27 |
| 2017-09-15 | 327.07 |
| 2017-09-14 | 329.28 |
| 2017-09-13 | 294.05 |
| 2017-09-12 | 305.06 |
| 2017-09-11 | 307.26 |
| 2017-09-08 | 311.66 |
| 2017-09-07 | 307.26 |
| 2017-09-06 | 298.46 |
| 2017-09-05 | 302.86 |
| 2017-09-04 | 291.85 |
| 2017-09-01 | 294.05 |
| 2017-08-31 | 278.64 |
| 2017-08-30 | 309.46 |
| 2017-08-29 | 311.66 |
| 2017-08-28 | 309.46 |
| 2017-08-25 | 313.87 |
| 2017-08-24 | 318.27 |
| 2017-08-22 | 318.27 |
| 2017-08-21 | 318.27 |
| 2017-08-18 | 331.48 |
| 2017-08-17 | 357.89 |
| 2017-08-16 | 360.10 |
| 2017-08-15 | 450.35 |
| 2017-08-14 | 283.05 |
| 2017-08-11 | 287.45 |
| 2017-08-10 | 294.05 |
| 2017-08-09 | 291.85 |
| 2017-08-08 | 287.45 |
| 2017-08-07 | 294.05 |
| 2017-08-04 | 300.66 |
| 2017-08-03 | 302.86 |
| 2017-08-02 | 305.06 |
| 2017-08-01 | 311.66 |
| 2017-07-31 | 311.66 |
| 2017-07-28 | 322.67 |
| 2017-07-27 | 324.87 |
| 2017-07-26 | 324.87 |
| 2017-07-25 | 324.87 |
| 2017-07-24 | 327.07 |
| 2017-07-21 | 318.27 |
| 2017-07-20 | 322.67 |
| 2017-07-19 | 318.27 |
| 2017-07-18 | 338.08 |
| 2017-07-17 | 344.69 |
| 2017-07-14 | 349.09 |
| 2017-07-13 | 360.10 |
| 2017-07-12 | 364.50 |
| 2017-07-11 | 366.70 |
| 2017-07-10 | 371.10 |
| 2017-07-07 | 371.10 |
| 2017-07-06 | 351.29 |
| 2017-07-05 | 362.30 |
| 2017-07-04 | 342.48 |
| 2017-07-03 | 362.30 |
| 2017-06-30 | 313.87 |
| 2017-06-29 | 291.85 |
| 2017-06-28 | 307.26 |
| 2017-06-27 | 302.86 |
| 2017-06-26 | 309.46 |
| 2017-06-23 | 305.06 |
| 2017-06-22 | 305.06 |
| 2017-06-21 | 309.46 |
| 2017-06-20 | 316.07 |
| 2017-06-19 | 313.87 |
| 2017-06-16 | 313.87 |
| 2017-06-15 | 313.87 |
| 2017-06-14 | 316.07 |
| 2017-06-13 | 318.27 |
| 2017-06-12 | 320.47 |
| 2017-06-09 | 318.27 |
| 2017-06-08 | 318.27 |
| 2017-06-07 | 316.07 |
| 2017-06-06 | 318.27 |
| 2017-06-05 | 329.28 |
| 2017-06-02 | 320.47 |
| 2017-06-01 | 313.87 |
| 2017-05-31 | 313.87 |
| 2017-05-29 | 320.47 |
| 2017-05-26 | 327.07 |
| 2017-05-25 | 322.67 |
| 2017-05-24 | 320.47 |
| 2017-05-23 | 318.27 |
| 2017-05-22 | 324.87 |
| 2017-05-19 | 329.28 |
| 2017-05-18 | 342.48 |
| 2017-05-17 | 338.08 |
| 2017-05-16 | 324.87 |
| 2017-05-15 | 333.68 |
| 2017-05-12 | 329.28 |
| 2017-05-11 | 329.28 |
| 2017-05-10 | 335.88 |
| 2017-05-09 | 335.88 |
| 2017-05-08 | 340.28 |
| 2017-05-05 | 338.08 |
| 2017-05-04 | 340.28 |
| 2017-05-02 | 344.69 |
| 2017-04-28 | 349.09 |
| 2017-04-27 | 349.09 |
| 2017-04-26 | 351.29 |
| 2017-04-25 | 355.69 |
| 2017-04-24 | 366.70 |
| 2017-04-21 | 366.70 |
| 2017-04-20 | 373.30 |
| 2017-04-19 | 368.90 |
| 2017-04-18 | 364.50 |
| 2017-04-13 | 366.70 |
| 2017-04-12 | 360.10 |
| 2017-04-11 | 362.30 |
| 2017-04-10 | 373.30 |
| 2017-04-07 | 375.51 |
| 2017-04-06 | 357.89 |
| 2017-04-05 | 351.29 |
| 2017-04-03 | 384.31 |
| 2017-03-31 | 373.30 |
| 2017-03-30 | 382.11 |
| 2017-03-29 | 384.31 |
| 2017-03-28 | 379.91 |
| 2017-03-27 | 377.71 |
| 2017-03-24 | 384.31 |
| 2017-03-23 | 362.30 |
| 2017-03-22 | 390.92 |
| 2017-03-21 | 373.30 |
| 2017-03-20 | 375.51 |
| 2017-03-17 | 366.70 |
| 2017-03-16 | 404.12 |
| 2017-03-15 | 401.92 |
| 2017-03-14 | 404.12 |
| 2017-03-13 | 404.12 |
| 2017-03-10 | 406.33 |
| 2017-03-09 | 406.33 |
| 2017-03-08 | 406.33 |
| 2017-03-07 | 399.72 |
| 2017-03-06 | 406.33 |
| 2017-03-03 | 404.12 |
| 2017-03-02 | 399.72 |
| 2017-03-01 | 401.92 |
| 2017-02-28 | 408.53 |
| 2017-02-27 | 406.33 |
| 2017-02-24 | 410.73 |
| 2017-02-23 | 408.53 |
| 2017-02-22 | 410.73 |
| 2017-02-21 | 410.73 |
| 2017-02-20 | 415.13 |
| 2017-02-17 | 401.92 |
| 2017-02-16 | 406.33 |
| 2017-02-15 | 404.12 |
| 2017-02-14 | 406.33 |
| 2017-02-13 | 401.92 |
| 2017-02-10 | 397.52 |
| 2017-02-09 | 395.32 |
| 2017-02-08 | 406.33 |
| 2017-02-07 | 397.52 |
| 2017-02-06 | 406.33 |
| 2017-02-03 | 357.89 |
| 2017-02-02 | 382.11 |
| 2017-02-01 | 388.71 |
| 2017-01-27 | 379.91 |
| 2017-01-26 | 373.30 |
| 2017-01-25 | 366.70 |
| 2017-01-24 | 366.70 |
| 2017-01-23 | 384.31 |
| 2017-01-20 | 375.51 |
| 2017-01-19 | 366.70 |
| 2017-01-18 | 388.71 |
| 2017-01-17 | 390.92 |
| 2017-01-16 | 379.91 |
| 2017-01-13 | 393.12 |
| 2017-01-12 | 388.71 |
| 2017-01-11 | 401.92 |
| 2017-01-10 | 408.53 |
| 2017-01-09 | 408.53 |
| 2017-01-06 | 428.34 |
| 2017-01-05 | 426.14 |
| 2017-01-04 | 428.34 |
| 2017-01-03 | 426.14 |
| 2016-12-30 | 406.33 |
| 2016-12-29 | 423.94 |
| 2016-12-28 | 421.74 |
| 2016-12-23 | 428.34 |
| 2016-12-22 | 428.34 |
| 2016-12-21 | 393.12 |
| 2016-12-20 | 419.53 |
| 2016-12-19 | 426.14 |
| 2016-12-16 | 419.53 |
| 2016-12-15 | 419.53 |
| 2016-12-14 | 428.34 |
| 2016-12-13 | 428.34 |
| 2016-12-12 | 426.14 |
| 2016-12-09 | 428.34 |
| 2016-12-08 | 428.34 |
| 2016-12-07 | 417.33 |
| 2016-12-06 | 417.33 |
| 2016-12-05 | 423.94 |
| 2016-12-02 | 430.54 |
| 2016-12-01 | 430.54 |
| 2016-11-30 | 434.94 |
| 2016-11-29 | 428.34 |
| 2016-11-28 | 428.34 |
| 2016-11-25 | 430.54 |
| 2016-11-24 | 434.94 |
| 2016-11-23 | 428.34 |
| 2016-11-22 | 423.94 |
| 2016-11-21 | 428.34 |
| 2016-11-18 | 423.94 |
| 2016-11-17 | 445.95 |
| 2016-11-16 | 472.37 |
| 2016-11-15 | 472.37 |
| 2016-11-14 | 472.37 |
| 2016-11-11 | 494.38 |
| 2016-11-10 | 483.38 |
| 2016-11-09 | 472.37 |
| 2016-11-08 | 461.36 |
| 2016-11-07 | 472.37 |
| 2016-11-04 | 450.35 |
| 2016-11-03 | 443.75 |
| 2016-11-02 | 437.15 |
| 2016-11-01 | 439.35 |
| 2016-10-31 | 432.74 |
| 2016-10-28 | 437.15 |
| 2016-10-27 | 426.14 |
| 2016-10-26 | 421.74 |
| 2016-10-25 | 421.74 |
| 2016-10-24 | 437.15 |
| 2016-10-20 | 450.35 |
| 2016-10-19 | 448.15 |
| 2016-10-18 | 443.75 |
| 2016-10-17 | 450.35 |
| 2016-10-14 | 461.36 |
| 2016-10-13 | 461.36 |
| 2016-10-12 | 472.37 |
| 2016-10-11 | 483.38 |
| 2016-10-07 | 472.37 |
| 2016-10-06 | 483.38 |
| 2016-10-05 | 472.37 |
| 2016-10-04 | 461.36 |
| 2016-10-03 | 483.38 |
| 2016-09-30 | 483.38 |
| 2016-09-29 | 505.39 |
| 2016-09-28 | 494.38 |
| 2016-09-27 | 505.39 |
| 2016-09-26 | 516.40 |
| 2016-09-23 | 505.39 |
| 2016-09-22 | 505.39 |
| 2016-09-21 | 505.39 |
| 2016-09-20 | 483.38 |
| 2016-09-19 | 527.40 |
| 2016-09-15 | 538.41 |
| 2016-09-14 | 549.42 |
| 2016-09-13 | 516.40 |
| 2016-09-12 | 494.38 |
| 2016-09-09 | 494.38 |
| 2016-09-08 | 516.40 |
| 2016-09-07 | 516.40 |
| 2016-09-06 | 527.40 |
| 2016-09-05 | 527.40 |
| 2016-09-02 | 483.38 |
| 2016-09-01 | 472.37 |
| 2016-08-31 | 415.13 |
| 2016-08-30 | 353.49 |
| 2016-08-29 | 338.08 |
| 2016-08-26 | 311.66 |
| 2016-08-25 | 272.04 |
| 2016-08-24 | 272.04 |
| 2016-08-23 | 265.44 |
| 2016-08-22 | 267.64 |
| 2016-08-19 | 265.44 |
| 2016-08-18 | 256.63 |
| 2016-08-17 | 274.24 |
| 2016-08-16 | 274.24 |
| 2016-08-15 | 278.64 |
| 2016-08-12 | 280.85 |
| 2016-08-11 | 291.85 |
| 2016-08-10 | 289.65 |
| 2016-08-09 | 296.26 |
| 2016-08-08 | 300.66 |
| 2016-08-05 | 313.87 |
| 2016-08-04 | 307.26 |
| 2016-08-03 | 289.65 |
| 2016-08-01 | 256.63 |
| 2016-07-29 | 269.84 |
| 2016-07-28 | 313.87 |
| 2016-07-27 | 362.30 |
| 2016-07-26 | 349.09 |
| 2016-07-25 | 362.30 |
| 2016-07-22 | 362.30 |
| 2016-07-21 | 377.71 |
| 2016-07-20 | 386.51 |
| 2016-07-19 | 406.33 |
| 2016-07-18 | 419.53 |
| 2016-07-15 | 443.75 |
| 2016-07-14 | 362.30 |
| 2016-07-13 | 368.90 |
| 2016-07-12 | 362.30 |
| 2016-07-11 | 379.91 |
| 2016-07-08 | 393.12 |
| 2016-07-07 | 384.31 |
| 2016-07-06 | 382.11 |
| 2016-07-05 | 401.92 |
| 2016-07-04 | 401.92 |
| 2016-06-30 | 401.92 |
| 2016-06-29 | 379.91 |
| 2016-06-28 | 388.71 |
| 2016-06-27 | 393.12 |
| 2016-06-24 | 386.51 |
| 2016-06-23 | 423.94 |
| 2016-06-22 | 432.74 |
| 2016-06-21 | 443.75 |
| 2016-06-20 | 443.75 |
| 2016-06-17 | 437.15 |
| 2016-06-16 | 439.35 |
| 2016-06-15 | 461.36 |
| 2016-06-14 | 472.37 |
| 2016-06-13 | 472.37 |
| 2016-06-10 | 516.40 |
| 2016-06-08 | 538.41 |
| 2016-06-07 | 582.44 |
| 2016-06-06 | 560.43 |
| 2016-06-03 | 560.43 |
| 2016-06-02 | 571.43 |
| 2016-06-01 | 615.46 |
| 2016-05-31 | 582.44 |
| 2016-05-30 | 527.40 |
| 2016-05-27 | 549.42 |
| 2016-05-26 | 384.31 |
| 2016-05-25 | 527.40 |
| 2016-05-24 | 527.40 |
| 2016-05-23 | 527.40 |
| 2016-05-20 | 626.47 |
| 2016-05-19 | 670.50 |
| 2016-05-18 | 681.50 |
| 2016-05-17 | 670.50 |
| 2016-05-16 | 659.49 |
| 2016-05-13 | 659.49 |
| 2016-05-12 | 571.43 |
| 2016-05-11 | 560.43 |
| 2016-05-10 | 560.43 |
| 2016-05-09 | 527.40 |
| 2016-05-06 | 527.40 |
| 2016-05-05 | 538.41 |
| 2016-05-04 | 538.41 |
| 2016-05-03 | 527.40 |
| 2016-04-29 | 560.43 |
| 2016-04-28 | 549.42 |
| 2016-04-27 | 560.43 |
| 2016-04-26 | 560.43 |
| 2016-04-25 | 538.41 |
| 2016-04-22 | 527.40 |
| 2016-04-21 | 494.38 |
| 2016-04-20 | 494.38 |
| 2016-04-19 | 505.39 |
| 2016-04-18 | 560.43 |
| 2016-04-15 | 549.42 |
| 2016-04-14 | 571.43 |
| 2016-04-13 | 560.43 |
| 2016-04-12 | 538.41 |
| 2016-04-11 | 516.40 |
| 2016-04-08 | 516.40 |
| 2016-04-07 | 516.40 |
| 2016-04-06 | 560.43 |
| 2016-04-05 | 538.41 |
| 2016-04-01 | 483.38 |
| 2016-03-31 | 450.35 |
| 2016-03-30 | 349.09 |
| 2016-03-29 | 340.28 |
| 2016-03-24 | 340.28 |
| 2016-03-23 | 340.28 |
| 2016-03-22 | 340.28 |
| 2016-03-21 | 340.28 |
| 2016-03-18 | 335.88 |
| 2016-03-17 | 342.48 |
| 2016-03-16 | 338.08 |
| 2016-03-15 | 342.48 |
| 2016-03-14 | 342.48 |
| 2016-03-11 | 340.28 |
| 2016-03-10 | 353.49 |
| 2016-03-09 | 355.69 |
| 2016-03-08 | 338.08 |
| 2016-03-07 | 340.28 |
| 2016-03-04 | 340.28 |
| 2016-03-03 | 340.28 |
| 2016-03-02 | 340.28 |
| 2016-03-01 | 340.28 |
| 2016-02-29 | 357.89 |
| 2016-02-26 | 360.10 |
| 2016-02-25 | 346.89 |
| 2016-02-24 | 357.89 |
| 2016-02-23 | 368.90 |
| 2016-02-22 | 382.11 |
| 2016-02-19 | 382.11 |
| 2016-02-18 | 390.92 |
| 2016-02-17 | 404.12 |
| 2016-02-16 | 406.33 |
| 2016-02-15 | 410.73 |
| 2016-02-12 | 404.12 |
| 2016-02-11 | 386.51 |
| 2016-02-05 | 406.33 |
| 2016-02-04 | 437.15 |
| 2016-02-03 | 441.55 |
| 2016-02-02 | 448.15 |
| 2016-02-01 | 461.36 |
| 2016-01-29 | 368.90 |
| 2016-01-28 | 360.10 |
| 2016-01-27 | 346.89 |
| 2016-01-26 | 322.67 |
| 2016-01-25 | 329.28 |
| 2016-01-22 | 327.07 |
| 2016-01-21 | 329.28 |
| 2016-01-20 | 333.68 |
| 2016-01-19 | 300.66 |
| 2016-01-18 | 309.46 |
| 2016-01-15 | 311.66 |
| 2016-01-14 | 342.48 |
| 2016-01-13 | 322.67 |
| 2016-01-12 | 327.07 |
| 2016-01-11 | 322.67 |
| 2016-01-08 | 331.48 |
| 2016-01-07 | 335.88 |
| 2016-01-06 | 428.34 |
| 2016-01-05 | 441.55 |
| 2016-01-04 | 428.34 |
| 2015-12-31 | 461.36 |
| 2015-12-30 | 377.71 |
| 2015-12-29 | 377.71 |
| 2015-12-28 | 377.71 |
| 2015-12-24 | 377.71 |
| 2015-12-23 | 377.71 |
| 2015-12-22 | 377.71 |
| 2015-12-21 | 395.32 |
| 2015-12-18 | 408.53 |
| 2015-12-17 | 430.54 |
| 2015-12-16 | 426.14 |
| 2015-12-15 | 415.13 |
| 2015-12-14 | 423.94 |
| 2015-12-11 | 428.34 |
| 2015-12-10 | 461.36 |
| 2015-12-09 | 448.15 |
| 2015-12-08 | 430.54 |
| 2015-12-07 | 397.52 |
| 2015-12-04 | 346.89 |
| 2015-12-03 | 371.10 |
| 2015-12-02 | 382.11 |
| 2015-12-01 | 386.51 |
| 2015-11-30 | 439.35 |
| 2015-11-27 | 461.36 |
| 2015-11-26 | 461.36 |
| 2015-11-25 | 461.36 |
| 2015-11-24 | 461.36 |
| 2015-11-23 | 461.36 |
| 2015-11-20 | 461.36 |
| 2015-11-19 | 461.36 |
| 2015-11-18 | 461.36 |
| 2015-11-17 | 461.36 |
| 2015-11-16 | 461.36 |
| 2015-11-13 | 461.36 |
| 2015-11-12 | 461.36 |
| 2015-11-11 | 461.36 |
| 2015-11-10 | 461.36 |
| 2015-11-09 | 461.36 |
| 2015-11-06 | 461.36 |
| 2015-11-05 | 461.36 |
| 2015-11-04 | 461.36 |
| 2015-11-03 | 461.36 |
| 2015-11-02 | 461.36 |
| 2015-10-30 | 461.36 |
| 2015-10-29 | 461.36 |
| 2015-10-28 | 461.36 |
| 2015-10-27 | 461.36 |
| 2015-10-26 | 461.36 |
| 2015-10-23 | 461.36 |
| 2015-10-22 | 461.36 |
| 2015-10-20 | 461.36 |
| 2015-10-19 | 461.36 |
| 2015-10-16 | 461.36 |
| 2015-10-15 | 461.36 |
| 2015-10-14 | 461.36 |
| 2015-10-13 | 461.36 |
| 2015-10-12 | 461.36 |
| 2015-10-09 | 461.36 |
| 2015-10-08 | 461.36 |
| 2015-10-07 | 461.36 |
| 2015-10-06 | 472.37 |
| 2015-10-05 | 461.36 |
| 2015-10-02 | 450.35 |
| 2015-09-30 | 412.93 |
| 2015-09-29 | 437.15 |
| 2015-09-25 | 404.12 |
| 2015-09-24 | 401.92 |
| 2015-09-23 | 415.13 |
| 2015-09-22 | 437.15 |
| 2015-09-21 | 430.54 |
| 2015-09-18 | 437.15 |
| 2015-09-17 | 445.95 |
| 2015-09-16 | 472.37 |
| 2015-09-15 | 472.37 |
| 2015-09-14 | 494.38 |
| 2015-09-11 | 505.39 |
| 2015-09-10 | 516.40 |
| 2015-09-09 | 527.40 |
| 2015-09-08 | 516.40 |
| 2015-09-07 | 472.37 |
| 2015-09-04 | 483.38 |
| 2015-09-02 | 494.38 |
| 2015-09-01 | 549.42 |
| 2015-08-31 | 549.42 |
| 2015-08-28 | 560.43 |
| 2015-08-27 | 593.45 |
| 2015-08-26 | 560.43 |
| 2015-08-25 | 637.47 |
| 2015-08-24 | 494.38 |
| 2015-08-21 | 615.46 |
| 2015-08-20 | 648.48 |
| 2015-08-19 | 648.48 |
| 2015-08-18 | 670.50 |
| 2015-08-17 | 692.51 |
| 2015-08-14 | 681.50 |
| 2015-08-13 | 670.50 |
| 2015-08-12 | 681.50 |
| 2015-08-11 | 736.54 |
| 2015-08-10 | 692.51 |
| 2015-08-07 | 736.54 |
| 2015-08-06 | 714.52 |
| 2015-08-05 | 714.52 |
| 2015-08-04 | 703.52 |
| 2015-08-03 | 736.54 |
| 2015-07-31 | 736.54 |
| 2015-07-30 | 780.57 |
| 2015-07-29 | 791.57 |
| 2015-07-28 | 736.54 |
| 2015-07-27 | 725.53 |
| 2015-07-24 | 780.57 |
| 2015-07-23 | 736.54 |
| 2015-07-22 | 747.55 |
| 2015-07-21 | 681.50 |
| 2015-07-20 | 692.51 |
| 2015-07-17 | 714.52 |
| 2015-07-16 | 637.47 |
| 2015-07-15 | 648.48 |
| 2015-07-14 | 681.50 |
| 2015-07-13 | 725.53 |
| 2015-07-10 | 494.38 |
| 2015-07-09 | 450.35 |
| 2015-07-08 | 322.67 |
| 2015-07-07 | 450.35 |
| 2015-07-06 | 505.39 |
| 2015-07-03 | 626.47 |
| 2015-07-02 | 934.67 |
| 2015-06-30 | 736.54 |
| 2015-06-29 | 681.50 |
| 2015-06-26 | 725.53 |
| 2015-06-25 | 461.36 |
| 2015-06-24 | 450.35 |
| 2015-06-23 | 399.72 |
| 2015-06-22 | 254.43 |
| 2015-06-19 | 230.21 |
| 2015-06-18 | 225.81 |
| 2015-06-17 | 221.41 |
| 2015-06-16 | 225.81 |
| 2015-06-15 | 221.41 |
| 2015-06-12 | 230.21 |
| 2015-06-11 | 250.03 |
| 2015-06-10 | 223.61 |
| 2015-06-09 | 225.81 |
| 2015-06-08 | 245.62 |
| 2015-06-05 | 239.02 |
| 2015-06-04 | 230.21 |
| 2015-06-03 | 223.61 |
| 2015-06-02 | 236.82 |
| 2015-06-01 | 210.40 |
| 2015-05-29 | 203.80 |
| 2015-05-28 | 210.40 |
| 2015-05-27 | 190.59 |
| 2015-05-26 | 179.58 |
| 2015-05-22 | 181.78 |
| 2015-05-21 | 181.78 |
| 2015-05-20 | 183.98 |
| 2015-05-19 | 183.98 |
| 2015-05-18 | 177.38 |
| 2015-05-15 | 175.18 |
| 2015-05-14 | 170.77 |
| 2015-05-13 | 170.77 |
| 2015-05-12 | 170.77 |
| 2015-05-11 | 186.18 |
| 2015-05-08 | 186.18 |
| 2015-05-07 | 181.78 |
| 2015-05-06 | 203.80 |
| 2015-05-05 | 197.19 |
| 2015-05-04 | 225.81 |
| 2015-04-30 | 194.99 |
| 2015-04-29 | 188.39 |
| 2015-04-28 | 172.98 |
| 2015-04-27 | 175.18 |
| 2015-04-24 | 175.18 |
| 2015-04-23 | 155.36 |
| 2015-04-22 | 159.77 |
| 2015-04-21 | 159.77 |
| 2015-04-20 | 153.16 |
| 2015-04-17 | 148.76 |
| 2015-04-16 | 144.36 |
| 2015-04-15 | 150.96 |
| 2015-04-14 | 126.75 |
| 2015-04-13 | 135.55 |
| 2015-04-10 | 135.55 |
| 2015-04-09 | 133.35 |
| 2015-04-08 | 144.36 |
| 2015-04-02 | 155.36 |
| 2015-04-01 | 159.77 |
| 2015-03-31 | 157.57 |
| 2015-03-30 | 159.77 |
| 2015-03-27 | 164.17 |
| 2015-03-26 | 168.57 |
| 2015-03-25 | 168.57 |
| 2015-03-24 | 168.57 |
| 2015-03-23 | 168.57 |
| 2015-03-20 | 168.57 |
| 2015-03-19 | 164.17 |
| 2015-03-18 | 166.37 |
| 2015-03-17 | 168.57 |
| 2015-03-16 | 172.98 |
| 2015-03-13 | 177.38 |
| 2015-03-12 | 177.38 |
| 2015-03-11 | 181.78 |
| 2015-03-10 | 177.38 |
| 2015-03-09 | 168.57 |
| 2015-03-06 | 177.38 |
| 2015-03-05 | 181.78 |
| 2015-03-04 | 183.98 |
| 2015-03-03 | 186.18 |
| 2015-03-02 | 181.78 |
| 2015-02-27 | 183.98 |
| 2015-02-26 | 186.18 |
| 2015-02-25 | 186.18 |
| 2015-02-24 | 186.18 |
| 2015-02-23 | 188.39 |
| 2015-02-18 | 181.78 |
| 2015-02-17 | 181.78 |
| 2015-02-16 | 181.78 |
| 2015-02-13 | 186.18 |
| 2015-02-12 | 186.18 |
| 2015-02-11 | 186.18 |
| 2015-02-10 | 188.39 |
| 2015-02-09 | 190.59 |
| 2015-02-06 | 183.98 |
| 2015-02-05 | 190.59 |
| 2015-02-04 | 186.18 |
| 2015-02-03 | 186.18 |
| 2015-02-02 | 186.18 |
| 2015-01-30 | 194.99 |
| 2015-01-29 | 186.18 |
| 2015-01-28 | 186.18 |
| 2015-01-27 | 181.78 |
| 2015-01-26 | 181.78 |
| 2015-01-23 | 181.78 |
| 2015-01-22 | 177.38 |
| 2015-01-21 | 181.78 |
| 2015-01-20 | 183.98 |
| 2015-01-19 | 181.78 |
| 2015-01-16 | 186.18 |
| 2015-01-15 | 183.98 |
| 2015-01-14 | 188.39 |
| 2015-01-13 | 194.99 |
| 2015-01-12 | 194.99 |
| 2015-01-09 | 197.19 |
| 2015-01-08 | 192.79 |
| 2015-01-07 | 186.18 |
| 2015-01-06 | 188.39 |
| 2015-01-05 | 186.18 |
| 2015-01-02 | 199.39 |
| 2014-12-31 | 190.59 |
| 2014-12-30 | 197.19 |
| 2014-12-29 | 201.59 |
| 2014-12-24 | 203.80 |
| 2014-12-23 | 201.59 |
| 2014-12-22 | 203.80 |
| 2014-12-19 | 210.40 |
| 2014-12-18 | 208.20 |
| 2014-12-17 | 208.20 |
| 2014-12-16 | 210.40 |
| 2014-12-15 | 214.80 |
| 2014-12-12 | 214.80 |
| 2014-12-11 | 214.80 |
| 2014-12-10 | 179.58 |
| 2014-12-09 | 179.58 |
| 2014-12-08 | 206.00 |
| 2014-12-05 | 228.01 |
| 2014-12-04 | 239.02 |
| 2014-12-03 | 239.02 |
| 2014-12-02 | 236.82 |
| 2014-12-01 | 239.02 |
| 2014-11-28 | 239.02 |
| 2014-11-27 | 230.21 |
| 2014-11-26 | 214.80 |
| 2014-11-25 | 214.80 |
| 2014-11-24 | 214.80 |
| 2014-11-21 | 214.80 |
| 2014-11-20 | 214.80 |
| 2014-11-19 | 214.80 |
| 2014-11-18 | 214.80 |
| 2014-11-17 | 217.00 |
| 2014-11-14 | 221.41 |
| 2014-11-13 | 217.00 |
| 2014-11-12 | 239.02 |
| 2014-11-11 | 236.82 |
| 2014-11-10 | 236.82 |
| 2014-11-07 | 228.01 |
| 2014-11-06 | 230.21 |
| 2014-11-05 | 228.01 |
| 2014-11-04 | 230.21 |
| 2014-11-03 | 234.62 |
| 2014-10-31 | 232.41 |
| 2014-10-30 | 232.41 |
| 2014-10-29 | 228.01 |
| 2014-10-28 | 236.82 |
| 2014-10-27 | 236.82 |
| 2014-10-24 | 241.22 |
| 2014-10-23 | 243.42 |
| 2014-10-22 | 236.82 |
| 2014-10-21 | 230.21 |
| 2014-10-20 | 234.62 |
| 2014-10-17 | 223.61 |
| 2014-10-16 | 219.21 |
| 2014-10-15 | 230.21 |
| 2014-10-14 | 228.01 |
| 2014-10-13 | 234.62 |
| 2014-10-10 | 225.81 |
| 2014-10-09 | 236.82 |
| 2014-10-08 | 223.61 |
| 2014-10-07 | 234.62 |
| 2014-10-06 | 217.00 |
| 2014-10-03 | 206.00 |
| 2014-09-30 | 217.00 |
| 2014-09-29 | 228.01 |
| 2014-09-26 | 250.03 |
| 2014-09-25 | 252.23 |
| 2014-09-24 | 258.83 |
| 2014-09-23 | 252.23 |
| 2014-09-22 | 269.84 |
| 2014-09-19 | 245.62 |
| 2014-09-18 | 230.21 |
| 2014-09-17 | 217.00 |
| 2014-09-16 | 230.21 |
| 2014-09-15 | 250.03 |
| 2014-09-12 | 223.61 |
| 2014-09-11 | 194.99 |
| 2014-09-10 | 197.19 |
| 2014-09-08 | 194.99 |
| 2014-09-05 | 172.98 |
| 2014-09-04 | 168.57 |
| 2014-09-03 | 164.17 |
| 2014-09-02 | 177.38 |
| 2014-09-01 | 177.38 |
| 2014-08-29 | 181.78 |
| 2014-08-28 | 181.78 |
| 2014-08-27 | 188.39 |
| 2014-08-26 | 208.20 |
| 2014-08-25 | 197.19 |
| 2014-08-22 | 199.39 |
| 2014-08-21 | 197.19 |
| 2014-08-20 | 219.21 |
| 2014-08-19 | 221.41 |
| 2014-08-18 | 225.81 |
| 2014-08-15 | 225.81 |
| 2014-08-14 | 228.01 |
| 2014-08-13 | 230.21 |
| 2014-08-12 | 205.26 |
| 2014-08-11 | 200.00 |
| 2014-08-08 | 207.02 |
| 2014-08-07 | 208.77 |
| 2014-08-06 | 208.77 |
| 2014-08-05 | 207.02 |
| 2014-08-04 | 205.26 |
| 2014-08-01 | 205.26 |
| 2014-07-31 | 205.26 |
| 2014-07-30 | 205.26 |
| 2014-07-29 | 196.49 |
| 2014-07-28 | 194.74 |
| 2014-07-25 | 196.49 |
| 2014-07-24 | 201.75 |
| 2014-07-23 | 194.74 |
| 2014-07-22 | 196.49 |
| 2014-07-21 | 198.25 |
| 2014-07-18 | 196.49 |
| 2014-07-17 | 198.25 |
| 2014-07-16 | 177.19 |
| 2014-07-15 | 175.44 |
| 2014-07-14 | 171.93 |
| 2014-07-11 | 196.49 |
| 2014-07-10 | 194.74 |
| 2014-07-09 | 192.98 |
| 2014-07-08 | 194.74 |
| 2014-07-07 | 192.98 |
| 2014-07-04 | 192.98 |
| 2014-07-03 | 194.74 |
| 2014-07-02 | 166.67 |
| 2014-06-30 | 163.16 |
| 2014-06-27 | 163.16 |
| 2014-06-26 | 163.16 |
| 2014-06-25 | 170.18 |
| 2014-06-24 | 171.93 |
| 2014-06-23 | 187.72 |
| 2014-06-20 | 187.72 |
| 2014-06-19 | 191.23 |
| 2014-06-18 | 196.49 |
| 2014-06-17 | 194.74 |
| 2014-06-16 | 208.77 |
| 2014-06-13 | 194.74 |
| 2014-06-12 | 182.46 |
| 2014-06-11 | 189.47 |
| 2014-06-10 | 203.51 |
| 2014-06-09 | 166.67 |
| 2014-06-06 | 164.91 |
| 2014-06-05 | 163.16 |
| 2014-06-04 | 166.67 |
| 2014-06-03 | 164.91 |
| 2014-05-30 | 163.16 |
| 2014-05-29 | 163.16 |
| 2014-05-28 | 168.42 |
| 2014-05-27 | 163.16 |
| 2014-05-26 | 161.40 |
| 2014-05-23 | 161.40 |
| 2014-05-22 | 161.40 |
| 2014-05-21 | 161.40 |
| 2014-05-20 | 161.40 |
| 2014-05-19 | 163.16 |
| 2014-05-16 | 163.16 |
| 2014-05-15 | 164.91 |
| 2014-05-14 | 161.40 |
| 2014-05-13 | 163.16 |
| 2014-05-12 | 164.91 |
| 2014-05-09 | 161.40 |
| 2014-05-08 | 159.65 |
| 2014-05-07 | 163.16 |
| 2014-05-05 | 166.67 |
| 2014-05-02 | 164.91 |
| 2014-04-30 | 161.40 |
| 2014-04-29 | 170.18 |
| 2014-04-28 | 168.42 |
| 2014-04-25 | 168.42 |
| 2014-04-24 | 170.18 |
| 2014-04-23 | 163.16 |
| 2014-04-22 | 168.42 |
| 2014-04-17 | 163.16 |
| 2014-04-16 | 163.16 |
| 2014-04-15 | 163.16 |
| 2014-04-14 | 168.42 |
| 2014-04-11 | 171.93 |
| 2014-04-10 | 173.68 |
| 2014-04-09 | 180.70 |
| 2014-04-08 | 182.46 |
| 2014-04-07 | 184.21 |
| 2014-04-04 | 189.47 |
| 2014-04-03 | 189.47 |
| 2014-04-02 | 192.98 |
| 2014-04-01 | 191.23 |
| 2014-03-31 | 182.46 |
| 2014-03-28 | 180.70 |
| 2014-03-27 | 173.68 |
| 2014-03-26 | 182.46 |
| 2014-03-25 | 177.19 |
| 2014-03-24 | 178.95 |
| 2014-03-21 | 184.21 |
| 2014-03-20 | 184.21 |
| 2014-03-19 | 185.96 |
| 2014-03-18 | 182.46 |
| 2014-03-17 | 182.46 |
| 2014-03-14 | 180.70 |
| 2014-03-13 | 173.68 |
| 2014-03-12 | 180.70 |
| 2014-03-11 | 184.21 |
| 2014-03-10 | 194.74 |
| 2014-03-07 | 178.95 |
| 2014-03-06 | 156.14 |
| 2014-03-05 | 164.91 |
| 2014-03-04 | 149.12 |
| 2014-03-03 | 150.88 |
| 2014-02-28 | 156.14 |
| 2014-02-27 | 166.67 |
| 2014-02-26 | 166.67 |
| 2014-02-25 | 164.91 |
| 2014-02-24 | 166.67 |
| 2014-02-21 | 168.42 |
| 2014-02-20 | 161.40 |
| 2014-02-19 | 164.91 |
| 2014-02-18 | 159.65 |
| 2014-02-17 | 173.68 |
| 2014-02-14 | 168.42 |
| 2014-02-13 | 180.70 |
| 2014-02-12 | 182.46 |
| 2014-02-11 | 233.33 |
| 2014-02-10 | 131.58 |
| 2014-02-07 | 121.05 |
| 2014-02-06 | 121.05 |
| 2014-02-05 | 121.05 |
| 2014-02-04 | 121.05 |
| 2014-01-30 | 122.81 |
| 2014-01-29 | 119.30 |
| 2014-01-28 | 117.54 |
| 2014-01-27 | 117.54 |
| 2014-01-24 | 117.54 |
| 2014-01-23 | 119.30 |
| 2014-01-22 | 115.79 |
| 2014-01-21 | 115.79 |
| 2014-01-20 | 114.04 |
| 2014-01-17 | 114.04 |
| 2014-01-16 | 117.54 |
| 2014-01-15 | 114.04 |
| 2014-01-14 | 114.04 |
| 2014-01-13 | 110.53 |
| 2014-01-10 | 114.04 |
| 2014-01-09 | 117.54 |
| 2014-01-08 | 119.30 |
| 2014-01-07 | 114.04 |
| 2014-01-06 | 114.04 |
| 2014-01-03 | 115.79 |
| 2014-01-02 | 115.79 |
| 2013-12-31 | 117.54 |
| 2013-12-30 | 115.79 |
| 2013-12-27 | 117.54 |
| 2013-12-24 | 117.54 |
| 2013-12-23 | 115.79 |
| 2013-12-20 | 119.30 |
| 2013-12-19 | 121.05 |
| 2013-12-18 | 122.81 |
| 2013-12-17 | 122.81 |
| 2013-12-16 | 124.56 |
| 2013-12-13 | 126.32 |
| 2013-12-12 | 128.07 |
| 2013-12-11 | 131.58 |
| 2013-12-10 | 128.07 |
| 2013-12-09 | 128.07 |
| 2013-12-06 | 128.07 |
| 2013-12-05 | 128.07 |
| 2013-12-04 | 122.81 |
| 2013-12-03 | 128.07 |
| 2013-12-02 | 131.58 |
| 2013-11-29 | 126.32 |
| 2013-11-28 | 124.56 |
| 2013-11-27 | 128.07 |
| 2013-11-26 | 128.07 |
| 2013-11-25 | 133.33 |
| 2013-11-22 | 135.09 |
| 2013-11-21 | 131.58 |
| 2013-11-20 | 135.09 |
| 2013-11-19 | 135.09 |
| 2013-11-18 | 138.60 |
| 2013-11-15 | 138.60 |
| 2013-11-14 | 140.35 |
| 2013-11-13 | 138.60 |
| 2013-11-12 | 140.35 |
| 2013-11-11 | 142.11 |
| 2013-11-08 | 142.11 |
| 2013-11-07 | 142.11 |
| 2013-11-06 | 138.60 |
| 2013-11-05 | 138.60 |
| 2013-11-04 | 136.84 |
| 2013-11-01 | 136.84 |
| 2013-10-31 | 142.11 |
| 2013-10-30 | 136.84 |
| 2013-10-29 | 142.11 |
| 2013-10-28 | 147.37 |
| 2013-10-25 | 156.14 |
| 2013-10-24 | 159.65 |
| 2013-10-23 | 149.12 |
| 2013-10-22 | 149.12 |
| 2013-10-21 | 171.93 |
| 2013-10-18 | 136.84 |
| 2013-10-17 | 91.23 |
| 2013-10-16 | 87.72 |
| 2013-10-15 | 87.72 |
| 2013-10-11 | 84.21 |
| 2013-10-10 | 84.21 |
| 2013-10-09 | 84.21 |
| 2013-10-08 | 82.46 |
| 2013-10-07 | 78.95 |
| 2013-10-04 | 85.96 |
| 2013-10-03 | 77.19 |
| 2013-10-02 | 85.96 |
| 2013-09-30 | 87.72 |
| 2013-09-27 | 87.72 |
| 2013-09-26 | 89.47 |
| 2013-09-25 | 80.70 |
| 2013-09-24 | 80.70 |
| 2013-09-23 | 80.70 |
| 2013-09-19 | 80.70 |
| 2013-09-18 | 77.19 |
| 2013-09-17 | 80.70 |
| 2013-09-16 | 82.46 |
| 2013-09-13 | 82.46 |
| 2013-09-12 | 82.46 |
| 2013-09-11 | 75.44 |
| 2013-09-10 | 82.46 |
| 2013-09-09 | 82.46 |
| 2013-09-06 | 82.46 |
| 2013-09-05 | 82.46 |
| 2013-09-04 | 82.46 |
| 2013-09-03 | 82.46 |
| 2013-09-02 | 82.46 |
| 2013-08-30 | 82.46 |
| 2013-08-29 | 80.70 |
| 2013-08-28 | 82.46 |
| 2013-08-27 | 84.21 |
| 2013-08-26 | 82.46 |
| 2013-08-23 | 82.46 |
| 2013-08-22 | 82.46 |
| 2013-08-21 | 82.46 |
| 2013-08-20 | 82.46 |
| 2013-08-19 | 78.95 |
| 2013-08-16 | 80.70 |
| 2013-08-15 | 85.96 |
| 2013-08-13 | 84.21 |
| 2013-08-12 | 80.70 |
| 2013-08-09 | 80.70 |
| 2013-08-08 | 80.70 |
| 2013-08-07 | 80.70 |
| 2013-08-06 | 80.70 |
| 2013-08-05 | 85.96 |
| 2013-08-02 | 91.23 |
| 2013-08-01 | 91.23 |
| 2013-07-31 | 78.95 |
| 2013-07-30 | 75.44 |
| 2013-07-29 | 78.95 |
| 2013-07-26 | 80.70 |
| 2013-07-25 | 80.70 |
| 2013-07-24 | 80.70 |
| 2013-07-23 | 78.95 |
| 2013-07-22 | 82.46 |
| 2013-07-19 | 84.21 |
| 2013-07-18 | 85.96 |
| 2013-07-17 | 85.96 |
| 2013-07-16 | 87.72 |
| 2013-07-15 | 85.96 |
| 2013-07-12 | 85.96 |
| 2013-07-11 | 78.95 |
| 2013-07-10 | 84.21 |
| 2013-07-09 | 82.46 |
| 2013-07-08 | 85.96 |
| 2013-07-05 | 87.72 |
| 2013-07-04 | 91.23 |
| 2013-07-03 | 87.72 |
| 2013-07-02 | 89.47 |
| 2013-06-28 | 89.47 |
| 2013-06-27 | 91.23 |
| 2013-06-26 | 89.47 |
| 2013-06-25 | 91.23 |
| 2013-06-24 | 92.98 |
| 2013-06-21 | 92.98 |
| 2013-06-20 | 94.74 |
| 2013-06-19 | 91.23 |
| 2013-06-18 | 92.98 |
| 2013-06-17 | 96.49 |
| 2013-06-14 | 96.49 |
| 2013-06-13 | 98.25 |
| 2013-06-11 | 98.25 |
| 2013-06-10 | 98.25 |
| 2013-06-07 | 96.49 |
| 2013-06-06 | 94.74 |
| 2013-06-05 | 98.25 |
| 2013-06-04 | 94.74 |
| 2013-06-03 | 100.00 |
| 2013-05-31 | 100.00 |
| 2013-05-30 | 100.00 |
| 2013-05-29 | 100.00 |
| 2013-05-28 | 100.00 |
| 2013-05-27 | 100.00 |
| 2013-05-24 | 100.00 |
| 2013-05-23 | 100.00 |
| 2013-05-22 | 103.51 |
| 2013-05-21 | 105.26 |
| 2013-05-20 | 105.26 |
| 2013-05-16 | 100.00 |
| 2013-05-15 | 100.00 |
| 2013-05-14 | 100.00 |
| 2013-05-13 | 100.00 |
| 2013-05-10 | 100.00 |
| 2013-05-09 | 100.00 |
| 2013-05-08 | 100.00 |
| 2013-05-07 | 96.49 |
| 2013-05-06 | 101.75 |
| 2013-05-03 | 100.00 |
| 2013-05-02 | 98.25 |
| 2013-04-30 | 98.25 |
| 2013-04-29 | 98.25 |
| 2013-04-26 | 101.75 |
| 2013-04-25 | 101.75 |
| 2013-04-24 | 100.00 |
| 2013-04-23 | 100.00 |
| 2013-04-22 | 100.00 |
| 2013-04-19 | 103.51 |
| 2013-04-18 | 101.75 |
| 2013-04-17 | 101.75 |
| 2013-04-16 | 103.51 |
| 2013-04-15 | 103.51 |
| 2013-04-12 | 96.49 |
| 2013-04-11 | 92.98 |
| 2013-04-10 | 101.75 |
| 2013-04-09 | 98.25 |
| 2013-04-08 | 96.49 |
| 2013-04-05 | 103.51 |
| 2013-04-03 | 105.26 |
| 2013-04-02 | 105.26 |
| 2013-03-28 | 103.51 |
| 2013-03-27 | 101.75 |
| 2013-03-26 | 107.02 |
| 2013-03-25 | 107.02 |
| 2013-03-22 | 107.02 |
| 2013-03-21 | 107.02 |
| 2013-03-20 | 107.02 |
| 2013-03-19 | 107.02 |
| 2013-03-18 | 103.51 |
| 2013-03-15 | 96.49 |
| 2013-03-14 | 94.74 |
| 2013-03-13 | 110.53 |
| 2013-03-12 | 112.28 |
| 2013-03-11 | 110.53 |
| 2013-03-08 | 110.53 |
| 2013-03-07 | 110.53 |
| 2013-03-06 | 112.28 |
| 2013-03-05 | 112.28 |
| 2013-03-04 | 112.28 |
| 2013-03-01 | 114.04 |
| 2013-02-28 | 115.79 |
| 2013-02-27 | 115.79 |
| 2013-02-26 | 115.79 |
| 2013-02-25 | 115.79 |
| 2013-02-22 | 112.28 |
| 2013-02-21 | 112.28 |
| 2013-02-20 | 110.53 |
| 2013-02-19 | 108.77 |
| 2013-02-18 | 108.77 |
| 2013-02-15 | 108.77 |
| 2013-02-14 | 105.26 |
| 2013-02-08 | 103.51 |
| 2013-02-07 | 107.02 |
| 2013-02-06 | 110.53 |
| 2013-02-05 | 108.77 |
| 2013-02-04 | 107.02 |
| 2013-02-01 | 108.77 |
| 2013-01-31 | 107.02 |
| 2013-01-30 | 108.77 |
| 2013-01-29 | 110.53 |
| 2013-01-28 | 112.28 |
| 2013-01-25 | 110.53 |
| 2013-01-24 | 110.53 |
| 2013-01-23 | 108.77 |
| 2013-01-22 | 108.77 |
| 2013-01-21 | 110.53 |
| 2013-01-18 | 112.28 |
| 2013-01-17 | 108.77 |
| 2013-01-16 | 108.77 |
| 2013-01-15 | 108.77 |
| 2013-01-14 | 108.77 |
| 2013-01-11 | 110.53 |
| 2013-01-10 | 107.02 |
| 2013-01-09 | 101.75 |
| 2013-01-08 | 100.00 |
| 2013-01-07 | 100.00 |
| 2013-01-04 | 100.00 |
| 2013-01-03 | 101.75 |
| 2013-01-02 | 103.51 |
| 2012-12-31 | 100.00 |
| 2012-12-28 | 100.00 |
| 2012-12-27 | 100.00 |
| 2012-12-24 | 100.00 |
| 2012-12-21 | 100.00 |
| 2012-12-20 | 101.75 |
| 2012-12-19 | 101.75 |
| 2012-12-18 | 101.75 |
| 2012-12-17 | 94.74 |
| 2012-12-14 | 92.98 |
| 2012-12-13 | 92.98 |
| 2012-12-12 | 92.98 |
| 2012-12-11 | 98.25 |
| 2012-12-10 | 98.25 |
| 2012-12-07 | 98.25 |
| 2012-12-06 | 98.25 |
| 2012-12-05 | 98.25 |
| 2012-12-04 | 92.98 |
| 2012-12-03 | 94.74 |
| 2012-11-30 | 98.25 |
| 2012-11-29 | 100.00 |
| 2012-11-28 | 101.75 |
| 2012-11-27 | 103.51 |
| 2012-11-26 | 103.51 |
| 2012-11-23 | 103.51 |
| 2012-11-22 | 103.51 |
| 2012-11-21 | 98.25 |
| 2012-11-20 | 100.00 |
| 2012-11-19 | 100.00 |
| 2012-11-16 | 103.51 |
| 2012-11-15 | 100.00 |
| 2012-11-14 | 103.51 |
| 2012-11-13 | 103.51 |
| 2012-11-12 | 103.51 |
| 2012-11-09 | 105.26 |
| 2012-11-08 | 105.26 |
| 2012-11-07 | 105.26 |
| 2012-11-06 | 105.26 |
| 2012-11-05 | 100.00 |
| 2012-11-02 | 100.00 |
| 2012-11-01 | 101.75 |
| 2012-10-31 | 110.53 |
| 2012-10-30 | 110.53 |
| 2012-10-29 | 117.54 |
| 2012-10-26 | 115.79 |
| 2012-10-25 | 121.05 |
| 2012-10-24 | 129.82 |
| 2012-10-22 | 142.11 |
| 2012-10-19 | 156.14 |
| 2012-10-18 | 154.39 |
| 2012-10-17 | 156.14 |
| 2012-10-16 | 157.89 |
| 2012-10-15 | 163.16 |
| 2012-10-12 | 170.18 |
| 2012-10-11 | 171.93 |
| 2012-10-10 | 171.93 |
| 2012-10-09 | 173.68 |
| 2012-10-08 | 175.44 |
| 2012-10-05 | 178.95 |
| 2012-10-04 | 178.95 |
| 2012-10-03 | 180.70 |
| 2012-09-28 | 178.95 |
| 2012-09-27 | 180.70 |
| 2012-09-26 | 180.70 |
| 2012-09-25 | 178.95 |
| 2012-09-24 | 178.95 |
| 2012-09-21 | 180.70 |
| 2012-09-20 | 184.21 |
| 2012-09-19 | 191.23 |
| 2012-09-18 | 191.23 |
| 2012-09-17 | 187.72 |
| 2012-09-14 | 189.47 |
| 2012-09-13 | 187.72 |
| 2012-09-12 | 191.23 |
| 2012-09-11 | 189.47 |
| 2012-09-10 | 187.72 |
| 2012-09-07 | 187.72 |
| 2012-09-06 | 187.72 |
| 2012-09-05 | 187.72 |
| 2012-09-04 | 187.72 |
| 2012-09-03 | 184.21 |
| 2012-08-31 | 184.21 |
| 2012-08-30 | 180.70 |
| 2012-08-29 | 182.46 |
| 2012-08-28 | 178.95 |
| 2012-08-27 | 178.95 |
| 2012-08-24 | 170.18 |
| 2012-08-23 | 178.95 |
| 2012-08-22 | 178.95 |
| 2012-08-21 | 178.95 |
| 2012-08-20 | 180.70 |
| 2012-08-17 | 178.95 |
| 2012-08-16 | 180.70 |
| 2012-08-15 | 180.70 |
| 2012-08-14 | 178.95 |
| 2012-08-13 | 180.70 |
| 2012-08-10 | 180.70 |
| 2012-08-09 | 180.70 |
| 2012-08-08 | 180.70 |
| 2012-08-07 | 182.46 |
| 2012-08-06 | 180.70 |
| 2012-08-03 | 184.21 |
| 2012-08-02 | 184.21 |
| 2012-08-01 | 175.44 |
| 2012-07-31 | 187.72 |
| 2012-07-30 | 187.72 |
| 2012-07-27 | 184.21 |
| 2012-07-26 | 180.70 |
| 2012-07-25 | 180.70 |
| 2012-07-24 | 187.72 |
| 2012-07-23 | 187.72 |
| 2012-07-20 | 191.23 |
| 2012-07-19 | 189.47 |
| 2012-07-18 | 196.49 |
| 2012-07-17 | 170.18 |
| 2012-07-16 | 170.18 |
| 2012-07-13 | 171.93 |
| 2012-07-12 | 171.93 |
| 2012-07-11 | 173.68 |
| 2012-07-10 | 164.91 |
| 2012-07-09 | 163.16 |
| 2012-07-06 | 163.16 |
| 2012-07-05 | 163.16 |
| 2012-07-04 | 159.65 |
| 2012-07-03 | 161.40 |
| 2012-06-29 | 161.40 |
| 2012-06-28 | 159.65 |
| 2012-06-27 | 163.16 |
| 2012-06-26 | 163.16 |
| 2012-06-25 | 163.16 |
| 2012-06-22 | 164.91 |
| 2012-06-21 | 164.91 |
| 2012-06-20 | 166.67 |
| 2012-06-19 | 168.42 |
| 2012-06-18 | 164.91 |
| 2012-06-15 | 164.91 |
| 2012-06-14 | 166.67 |
| 2012-06-13 | 168.42 |
| 2012-06-12 | 170.18 |
| 2012-06-11 | 168.42 |
| 2012-06-08 | 168.42 |
| 2012-06-07 | 168.42 |
| 2012-06-06 | 168.42 |
| 2012-06-05 | 163.16 |
| 2012-06-04 | 166.67 |
| 2012-06-01 | 168.42 |
| 2012-05-31 | 168.42 |
| 2012-05-30 | 170.18 |
| 2012-05-29 | 163.16 |
| 2012-05-28 | 163.16 |
| 2012-05-25 | 164.91 |
| 2012-05-24 | 159.65 |
| 2012-05-23 | 159.65 |
| 2012-05-22 | 154.39 |
| 2012-05-21 | 149.12 |
| 2012-05-18 | 147.37 |
| 2012-05-17 | 154.39 |
| 2012-05-16 | 154.39 |
| 2012-05-15 | 157.89 |
| 2012-05-14 | 159.65 |
| 2012-05-11 | 159.65 |
| 2012-05-10 | 159.65 |
| 2012-05-09 | 161.40 |
| 2012-05-08 | 163.16 |
| 2012-05-07 | 163.16 |
| 2012-05-04 | 163.16 |
| 2012-05-03 | 164.91 |
| 2012-05-02 | 161.40 |
| 2012-04-30 | 166.67 |
| 2012-04-27 | 164.91 |
| 2012-04-26 | 163.16 |
| 2012-04-25 | 163.16 |
| 2012-04-24 | 166.67 |
| 2012-04-23 | 170.18 |
| 2012-04-20 | 178.95 |
| 2012-04-19 | 184.21 |
| 2012-04-18 | 192.98 |
| 2012-04-17 | 185.96 |
| 2012-04-16 | 182.46 |
| 2012-04-13 | 180.70 |
| 2012-04-12 | 175.44 |
| 2012-04-11 | 173.68 |
| 2012-04-10 | 173.68 |
| 2012-04-05 | 175.44 |
| 2012-04-03 | 168.42 |
| 2012-04-02 | 157.89 |
| 2012-03-30 | 164.91 |
| 2012-03-29 | 166.67 |
| 2012-03-28 | 168.42 |
| 2012-03-27 | 170.18 |
| 2012-03-26 | 175.44 |
| 2012-03-23 | 173.68 |
| 2012-03-22 | 177.19 |
| 2012-03-21 | 178.95 |
| 2012-03-20 | 180.70 |
| 2012-03-19 | 180.70 |
| 2012-03-16 | 182.46 |
| 2012-03-15 | 184.21 |
| 2012-03-14 | 184.21 |
| 2012-03-13 | 187.72 |
| 2012-03-12 | 187.72 |
| 2012-03-09 | 191.23 |
| 2012-03-08 | 184.21 |
| 2012-03-07 | 180.70 |
| 2012-03-06 | 180.70 |
| 2012-03-05 | 180.70 |
| 2012-03-02 | 184.21 |
| 2012-03-01 | 178.95 |
| 2012-02-29 | 182.46 |
| 2012-02-28 | 187.72 |
| 2012-02-27 | 185.96 |
| 2012-02-24 | 187.72 |
| 2012-02-23 | 192.98 |
| 2012-02-22 | 194.74 |
| 2012-02-21 | 196.49 |
| 2012-02-20 | 200.00 |
| 2012-02-17 | 201.75 |
| 2012-02-16 | 200.00 |
| 2012-02-15 | 201.75 |
| 2012-02-14 | 196.49 |
| 2012-02-13 | 198.25 |
| 2012-02-10 | 196.49 |
| 2012-02-09 | 198.25 |
| 2012-02-08 | 198.25 |
| 2012-02-07 | 194.74 |
| 2012-02-06 | 192.98 |
| 2012-02-03 | 196.49 |
| 2012-02-02 | 198.25 |
| 2012-02-01 | 198.25 |
| 2012-01-31 | 205.26 |
| 2012-01-30 | 201.75 |
| 2012-01-27 | 205.26 |
| 2012-01-26 | 207.02 |
| 2012-01-20 | 207.02 |
| 2012-01-19 | 207.02 |
| 2012-01-18 | 200.00 |
| 2012-01-17 | 191.23 |
| 2012-01-16 | 191.23 |
| 2012-01-13 | 185.96 |
| 2012-01-12 | 184.21 |
| 2012-01-11 | 180.70 |
| 2012-01-10 | 180.70 |
| 2012-01-09 | 177.19 |
| 2012-01-06 | 177.19 |
| 2012-01-05 | 173.68 |
| 2012-01-04 | 175.44 |
| 2012-01-03 | 175.44 |
| 2011-12-30 | 173.68 |
| 2011-12-29 | 180.70 |
| 2011-12-28 | 189.47 |
| 2011-12-23 | 191.23 |
| 2011-12-22 | 192.98 |
| 2011-12-21 | 194.74 |
| 2011-12-20 | 198.25 |
| 2011-12-19 | 196.49 |
| 2011-12-16 | 198.25 |
| 2011-12-15 | 198.25 |
| 2011-12-14 | 203.51 |
| 2011-12-13 | 203.51 |
| 2011-12-12 | 201.75 |
| 2011-12-09 | 203.51 |
| 2011-12-08 | 205.26 |
| 2011-12-07 | 205.26 |
| 2011-12-06 | 205.26 |
| 2011-12-05 | 207.02 |
| 2011-12-02 | 207.02 |
| 2011-12-01 | 207.02 |
| 2011-11-30 | 205.26 |
| 2011-11-29 | 208.77 |
| 2011-11-28 | 205.26 |
| 2011-11-25 | 207.02 |
| 2011-11-24 | 207.02 |
| 2011-11-23 | 205.26 |
| 2011-11-22 | 208.77 |
| 2011-11-21 | 207.02 |
| 2011-11-18 | 208.77 |
| 2011-11-17 | 208.77 |
| 2011-11-16 | 208.77 |
| 2011-11-15 | 210.53 |
| 2011-11-14 | 215.79 |
| 2011-11-11 | 210.53 |
| 2011-11-10 | 207.02 |
| 2011-11-09 | 217.54 |
| 2011-11-08 | 212.28 |
| 2011-11-07 | 208.77 |
| 2011-11-04 | 210.53 |
| 2011-11-03 | 208.77 |
| 2011-11-02 | 212.28 |
| 2011-11-01 | 210.53 |
| 2011-10-31 | 214.04 |
| 2011-10-28 | 217.54 |
| 2011-10-27 | 214.04 |
| 2011-10-26 | 212.28 |
| 2011-10-25 | 208.77 |
| 2011-10-24 | 212.28 |
| 2011-10-21 | 217.54 |
| 2011-10-20 | 215.79 |
| 2011-10-19 | 221.05 |
| 2011-10-18 | 226.32 |
| 2011-10-17 | 222.81 |
| 2011-10-14 | 217.54 |
| 2011-10-13 | 221.05 |
| 2011-10-12 | 222.81 |
| 2011-10-11 | 215.79 |
| 2011-10-10 | 212.28 |
| 2011-10-07 | 217.54 |
| 2011-10-06 | 214.04 |
| 2011-10-04 | 212.28 |
| 2011-10-03 | 214.04 |
| 2011-09-30 | 215.79 |
| 2011-09-28 | 214.04 |
| 2011-09-27 | 221.05 |
| 2011-09-26 | 219.30 |
| 2011-09-23 | 219.30 |
| 2011-09-22 | 203.51 |
| 2011-09-21 | 229.82 |
| 2011-09-20 | 228.07 |
| 2011-09-19 | 233.33 |
| 2011-09-16 | 235.09 |
| 2011-09-15 | 238.60 |
| 2011-09-14 | 233.33 |
| 2011-09-12 | 243.86 |
| 2011-09-09 | 247.37 |
| 2011-09-08 | 249.12 |
| 2011-09-07 | 250.88 |
| 2011-09-06 | 250.88 |
| 2011-09-05 | 249.12 |
| 2011-09-02 | 254.39 |
| 2011-09-01 | 252.63 |
| 2011-08-31 | 252.63 |
| 2011-08-30 | 256.14 |
| 2011-08-29 | 250.88 |
| 2011-08-26 | 245.61 |
| 2011-08-25 | 245.61 |
| 2011-08-24 | 250.88 |
| 2011-08-23 | 250.88 |
| 2011-08-22 | 233.33 |
| 2011-08-19 | 236.84 |
| 2011-08-18 | 254.39 |
| 2011-08-17 | 247.37 |
| 2011-08-16 | 233.33 |
| 2011-08-15 | 233.33 |
| 2011-08-12 | 231.58 |
| 2011-08-11 | 229.82 |
| 2011-08-10 | 233.33 |
| 2011-08-09 | 231.58 |
| 2011-08-08 | 236.84 |
| 2011-08-05 | 256.14 |
| 2011-08-04 | 256.14 |
| 2011-08-03 | 259.65 |
| 2011-08-02 | 268.42 |
| 2011-08-01 | 268.42 |
| 2011-07-29 | 263.16 |
| 2011-07-28 | 268.42 |
| 2011-07-27 | 256.14 |
| 2011-07-26 | 257.89 |
| 2011-07-25 | 275.44 |
| 2011-07-22 | 285.96 |
| 2011-07-21 | 285.96 |
| 2011-07-20 | 314.04 |
| 2011-07-19 | 310.53 |
| 2011-07-18 | 307.02 |
| 2011-07-15 | 292.98 |
| 2011-07-14 | 296.49 |
| 2011-07-13 | 296.49 |
| 2011-07-12 | 296.49 |
| 2011-07-11 | 301.75 |
| 2011-07-08 | 294.74 |
| 2011-07-07 | 308.77 |
| 2011-07-06 | 310.53 |
| 2011-07-05 | 319.30 |
| 2011-07-04 | 321.05 |
| 2011-06-30 | 321.05 |
| 2011-06-29 | 324.56 |
| 2011-06-28 | 335.09 |
| 2011-06-27 | 324.56 |
| 2011-06-24 | 322.81 |
| 2011-06-23 | 312.28 |
| 2011-06-22 | 319.30 |
| 2011-06-21 | 322.81 |
| 2011-06-20 | 331.58 |
| 2011-06-17 | 329.82 |
| 2011-06-16 | 312.28 |
| 2011-06-15 | 305.26 |
| 2011-06-14 | 301.75 |
| 2011-06-13 | 294.74 |
| 2011-06-10 | 305.26 |
| 2011-06-09 | 336.84 |
| 2011-06-08 | 373.68 |
| 2011-06-07 | 391.23 |
| 2011-06-03 | 391.23 |
| 2011-06-02 | 391.23 |
| 2011-06-01 | 382.46 |
| 2011-05-31 | 382.46 |
| 2011-05-30 | 364.91 |
| 2011-05-27 | 356.14 |
| 2011-05-26 | 373.68 |
| 2011-05-25 | 364.91 |
| 2011-05-24 | 382.46 |
| 2011-05-23 | 391.23 |
| 2011-05-20 | 417.54 |
| 2011-05-19 | 435.09 |
| 2011-05-18 | 443.86 |
| 2011-05-17 | 408.77 |
| 2011-05-16 | 452.63 |
| 2011-05-13 | 382.46 |
| 2011-05-12 | 417.54 |
| 2011-05-11 | 461.40 |
| 2011-05-09 | 408.77 |
| 2011-05-06 | 333.33 |
| 2011-05-05 | 315.79 |
| 2011-05-04 | 298.25 |
| 2011-05-03 | 264.91 |
| 2011-04-29 | 264.91 |
| 2011-04-28 | 264.91 |
| 2011-04-27 | 264.91 |
| 2011-04-26 | 264.91 |
| 2011-04-21 | 264.91 |
| 2011-04-20 | 264.91 |
| 2011-04-19 | 264.91 |
| 2011-04-18 | 264.91 |
| 2011-04-15 | 264.91 |
| 2011-04-14 | 264.91 |
| 2011-04-13 | 264.91 |
| 2011-04-12 | 264.91 |
| 2011-04-11 | 264.91 |
| 2011-04-08 | 264.91 |
| 2011-04-07 | 264.91 |
| 2011-04-06 | 264.91 |
| 2011-04-04 | 264.91 |
| 2011-04-01 | 264.91 |
| 2011-03-31 | 264.91 |
| 2011-03-30 | 264.91 |
| 2011-03-29 | 264.91 |
| 2011-03-28 | 264.91 |
| 2011-03-25 | 264.91 |
| 2011-03-24 | 264.91 |
| 2011-03-23 | 264.91 |
| 2011-03-22 | 264.91 |
| 2011-03-21 | 264.91 |
| 2011-03-18 | 264.91 |
| 2011-03-17 | 264.91 |
| 2011-03-16 | 264.91 |
| 2011-03-15 | 264.91 |
| 2011-03-14 | 264.91 |
| 2011-03-11 | 264.91 |
| 2011-03-10 | 264.91 |
| 2011-03-09 | 264.91 |
| 2011-03-08 | 264.91 |
| 2011-03-07 | 214.04 |
| 2011-03-04 | 210.53 |
| 2011-03-03 | 215.79 |
| 2011-03-02 | 221.05 |
| 2011-03-01 | 221.05 |
| 2011-02-28 | 233.33 |
| 2011-02-25 | 226.32 |
| 2011-02-24 | 207.02 |
| 2011-02-23 | 215.79 |
| 2011-02-22 | 200.00 |
| 2011-02-21 | 217.54 |
| 2011-02-18 | 215.79 |
| 2011-02-17 | 231.58 |
| 2011-02-16 | 222.81 |
| 2011-02-15 | 221.05 |
| 2011-02-14 | 191.23 |
| 2011-02-11 | 180.70 |
| 2011-02-10 | 171.93 |
| 2011-02-09 | 171.93 |
| 2011-02-08 | 171.93 |
| 2011-02-07 | 180.70 |
| 2011-02-02 | 180.70 |
| 2011-02-01 | 180.70 |
| 2011-01-31 | 180.70 |
| 2011-01-28 | 178.95 |
| 2011-01-27 | 180.70 |
| 2011-01-26 | 170.18 |
| 2011-01-25 | 163.16 |
| 2011-01-24 | 152.63 |
| 2011-01-21 | 143.86 |
| 2011-01-20 | 154.39 |
| 2011-01-19 | 166.67 |
| 2011-01-18 | 156.14 |
| 2011-01-17 | 156.14 |
| 2011-01-14 | 156.14 |
| 2011-01-13 | 161.40 |
| 2011-01-12 | 157.89 |
| 2011-01-11 | 171.93 |
| 2011-01-10 | 166.67 |
| 2011-01-07 | 175.44 |
| 2011-01-06 | 177.19 |
| 2011-01-05 | 177.19 |
| 2011-01-04 | 177.19 |
| 2011-01-03 | 177.19 |
| 2010-12-31 | 177.19 |
| 2010-12-30 | 166.67 |
| 2010-12-29 | 152.63 |
| 2010-12-28 | 161.40 |
| 2010-12-24 | 159.65 |
| 2010-12-23 | 159.65 |
| 2010-12-22 | 161.40 |
| 2010-12-21 | 149.12 |
| 2010-12-20 | 143.86 |
| 2010-12-17 | 143.86 |
| 2010-12-16 | 128.07 |
| 2010-12-15 | 128.07 |
| 2010-12-14 | 115.79 |
| 2010-12-13 | 124.56 |
| 2010-12-10 | 122.81 |
| 2010-12-09 | 124.56 |
| 2010-12-08 | 126.32 |
| 2010-12-07 | 128.07 |
| 2010-12-06 | 128.07 |
| 2010-12-03 | 122.81 |
| 2010-12-02 | 128.07 |
| 2010-12-01 | 131.58 |
| 2010-11-30 | 131.58 |
| 2010-11-29 | 142.11 |
| 2010-11-26 | 142.11 |
| 2010-11-25 | 143.86 |
| 2010-11-24 | 142.11 |
| 2010-11-23 | 142.11 |
| 2010-11-22 | 142.11 |
| 2010-11-19 | 140.35 |
| 2010-11-18 | 136.84 |
| 2010-11-17 | 131.58 |
| 2010-11-16 | 136.84 |
| 2010-11-15 | 145.61 |
| 2010-11-12 | 154.39 |
| 2010-11-11 | 154.39 |
| 2010-11-10 | 161.40 |
| 2010-11-09 | 163.16 |
| 2010-11-08 | 166.67 |
| 2010-11-05 | 168.42 |
| 2010-11-04 | 171.93 |
| 2010-11-03 | 177.19 |
| 2010-11-02 | 175.44 |
| 2010-11-01 | 164.91 |
| 2010-10-29 | 136.84 |
| 2010-10-28 | 126.32 |
| 2010-10-27 | 115.79 |
| 2010-10-26 | 115.79 |
| 2010-10-25 | 128.07 |
| 2010-10-22 | 124.56 |
| 2010-10-21 | 110.53 |
| 2010-10-20 | 115.79 |
| 2010-10-19 | 121.05 |
| 2010-10-18 | 122.81 |
| 2010-10-15 | 126.32 |
| 2010-10-14 | 124.56 |
| 2010-10-13 | 124.56 |
| 2010-10-12 | 124.56 |
| 2010-10-11 | 119.30 |
| 2010-10-08 | 128.07 |
| 2010-10-07 | 135.09 |
| 2010-10-06 | 138.60 |
| 2010-10-05 | 133.33 |
| 2010-10-04 | 140.35 |
| 2010-09-30 | 145.61 |
| 2010-09-29 | 136.84 |
| 2010-09-28 | 142.11 |
| 2010-09-27 | 147.37 |
| 2010-09-24 | 145.61 |
| 2010-09-22 | 143.86 |
| 2010-09-21 | 128.07 |
| 2010-09-20 | 133.33 |
| 2010-09-17 | 136.84 |
| 2010-09-16 | 136.84 |
| 2010-09-15 | 136.84 |
| 2010-09-14 | 136.84 |
| 2010-09-13 | 136.84 |
| 2010-09-10 | 128.07 |
| 2010-09-09 | 129.82 |
| 2010-09-08 | 135.09 |
| 2010-09-07 | 136.84 |
| 2010-09-06 | 129.82 |
| 2010-09-03 | 135.09 |
| 2010-09-02 | 145.61 |
| 2010-09-01 | 145.61 |
| 2010-08-31 | 152.63 |
| 2010-08-30 | 136.84 |
| 2010-08-27 | 136.84 |
| 2010-08-26 | 149.12 |
| 2010-08-25 | 152.63 |
| 2010-08-24 | 147.37 |
| 2010-08-23 | 156.14 |
| 2010-08-20 | 157.89 |
| 2010-08-19 | 161.40 |
| 2010-08-18 | 163.16 |
| 2010-08-17 | 163.16 |
| 2010-08-16 | 163.16 |
| 2010-08-13 | 156.14 |
| 2010-08-12 | 157.89 |
| 2010-08-11 | 166.67 |
| 2010-08-10 | 161.40 |
| 2010-08-09 | 156.14 |
| 2010-08-06 | 166.67 |
| 2010-08-05 | 166.67 |
| 2010-08-04 | 157.89 |
| 2010-08-03 | 173.68 |
| 2010-08-02 | 159.65 |
| 2010-07-30 | 156.14 |
| 2010-07-29 | 164.91 |
| 2010-07-28 | 163.16 |
| 2010-07-27 | 166.67 |
| 2010-07-26 | 157.89 |
| 2010-07-23 | 163.16 |
| 2010-07-22 | 175.44 |
| 2010-07-21 | 177.19 |
| 2010-07-20 | 175.44 |
| 2010-07-19 | 175.44 |
| 2010-07-16 | 180.70 |
| 2010-07-15 | 177.19 |
| 2010-07-14 | 173.68 |
| 2010-07-13 | 173.68 |
| 2010-07-12 | 175.44 |
| 2010-07-09 | 166.67 |
| 2010-07-08 | 170.18 |
| 2010-07-07 | 180.70 |
| 2010-07-06 | 203.51 |
| 2010-07-05 | 154.39 |
| 2010-07-02 | 178.95 |
| 2010-06-30 | 184.21 |
| 2010-06-29 | 189.47 |
| 2010-06-28 | 189.47 |
| 2010-06-25 | 192.98 |
| 2010-06-24 | 194.74 |
| 2010-06-23 | 177.19 |
| 2010-06-22 | 171.93 |
| 2010-06-21 | 177.19 |
| 2010-06-18 | 170.18 |
| 2010-06-17 | 163.16 |
| 2010-06-15 | 163.16 |
| 2010-06-14 | 164.91 |
| 2010-06-11 | 168.42 |
| 2010-06-10 | 164.91 |
| 2010-06-09 | 166.67 |
| 2010-06-08 | 166.67 |
| 2010-06-07 | 166.67 |
| 2010-06-04 | 168.42 |
| 2010-06-03 | 164.91 |
| 2010-06-02 | 164.91 |
| 2010-06-01 | 171.93 |
| 2010-05-31 | 171.93 |
| 2010-05-28 | 175.44 |
| 2010-05-27 | 159.65 |
| 2010-05-26 | 161.40 |
| 2010-05-25 | 163.16 |
| 2010-05-24 | 168.42 |
| 2010-05-20 | 154.39 |
| 2010-05-19 | 159.65 |
| 2010-05-18 | 171.93 |
| 2010-05-17 | 154.39 |
| 2010-05-14 | 170.18 |
| 2010-05-13 | 168.42 |
| 2010-05-12 | 168.42 |
| 2010-05-11 | 171.93 |
| 2010-05-10 | 171.93 |
| 2010-05-07 | 156.14 |
| 2010-05-06 | 166.67 |
| 2010-05-05 | 171.93 |
| 2010-05-04 | 194.74 |
| 2010-05-03 | 185.96 |
| 2010-04-30 | 196.49 |
| 2010-04-29 | 210.53 |
| 2010-04-28 | 214.04 |
| 2010-04-27 | 212.28 |
| 2010-04-26 | 210.53 |
| 2010-04-23 | 214.04 |
| 2010-04-22 | 219.30 |
| 2010-04-21 | 219.30 |
| 2010-04-20 | 228.07 |
| 2010-04-19 | 228.07 |
| 2010-04-16 | 221.05 |
| 2010-04-15 | 222.81 |
| 2010-04-14 | 229.82 |
| 2010-04-13 | 229.82 |
| 2010-04-12 | 233.33 |
| 2010-04-09 | 233.33 |
| 2010-04-08 | 238.60 |
| 2010-04-07 | 229.82 |
| 2010-04-01 | 229.82 |
| 2010-03-31 | 231.58 |
| 2010-03-30 | 233.33 |
| 2010-03-29 | 236.84 |
| 2010-03-26 | 235.09 |
| 2010-03-25 | 238.60 |
| 2010-03-24 | 235.09 |
| 2010-03-23 | 226.32 |
| 2010-03-22 | 236.84 |
| 2010-03-19 | 233.33 |
| 2010-03-18 | 236.84 |
| 2010-03-17 | 243.86 |
| 2010-03-16 | 245.61 |
| 2010-03-15 | 249.12 |
| 2010-03-12 | 250.88 |
| 2010-03-11 | 250.88 |
| 2010-03-10 | 245.61 |
| 2010-03-09 | 238.60 |
| 2010-03-08 | 247.37 |
| 2010-03-05 | 240.35 |
| 2010-03-04 | 240.35 |
| 2010-03-03 | 238.60 |
| 2010-03-02 | 236.84 |
| 2010-03-01 | 243.86 |
| 2010-02-26 | 245.61 |
| 2010-02-25 | 245.61 |
| 2010-02-24 | 243.86 |
| 2010-02-23 | 243.86 |
| 2010-02-22 | 249.12 |
| 2010-02-19 | 249.12 |
| 2010-02-18 | 254.39 |
| 2010-02-17 | 243.86 |
| 2010-02-12 | 243.86 |
| 2010-02-11 | 247.37 |
| 2010-02-10 | 242.11 |
| 2010-02-09 | 252.63 |
| 2010-02-08 | 243.86 |
| 2010-02-05 | 242.11 |
| 2010-02-04 | 249.12 |
| 2010-02-03 | 257.89 |
| 2010-02-02 | 249.12 |
| 2010-02-01 | 247.37 |
| 2010-01-29 | 233.33 |
| 2010-01-28 | 233.33 |
| 2010-01-27 | 254.39 |
| 2010-01-26 | 261.40 |
| 2010-01-25 | 266.67 |
| 2010-01-22 | 264.91 |
| 2010-01-21 | 264.91 |
| 2010-01-20 | 277.19 |
| 2010-01-19 | 277.19 |
| 2010-01-18 | 266.67 |
| 2010-01-15 | 270.18 |
| 2010-01-14 | 268.42 |
| 2010-01-13 | 268.42 |
| 2010-01-12 | 268.42 |
| 2010-01-11 | 264.91 |
| 2010-01-08 | 273.68 |
| 2010-01-07 | 273.68 |
| 2010-01-06 | 282.46 |
| 2010-01-05 | 266.67 |
| 2010-01-04 | 261.40 |
| 2009-12-31 | 277.19 |
| 2009-12-30 | 266.67 |
| 2009-12-29 | 280.70 |
| 2009-12-28 | 271.93 |
| 2009-12-24 | 284.21 |
| 2009-12-23 | 285.96 |
| 2009-12-22 | 271.93 |
| 2009-12-21 | 300.00 |
| 2009-12-18 | 307.02 |
| 2009-12-17 | 268.42 |
| 2009-12-16 | 268.42 |
| 2009-12-15 | 273.68 |
| 2009-12-14 | 284.21 |
| 2009-12-11 | 289.47 |
| 2009-12-10 | 282.46 |
| 2009-12-09 | 268.42 |
| 2009-12-08 | 273.68 |
| 2009-12-07 | 277.19 |
| 2009-12-04 | 273.68 |
| 2009-12-03 | 264.91 |
| 2009-12-02 | 254.39 |
| 2009-12-01 | 254.39 |
| 2009-11-30 | 250.88 |
| 2009-11-27 | 242.11 |
| 2009-11-26 | 263.16 |
| 2009-11-25 | 263.16 |
| 2009-11-24 | 259.65 |
| 2009-11-23 | 266.67 |
| 2009-11-20 | 270.18 |
| 2009-11-19 | 285.96 |
| 2009-11-18 | 285.96 |
| 2009-11-17 | 294.74 |
| 2009-11-16 | 301.75 |
| 2009-11-13 | 291.23 |
| 2009-11-12 | 285.96 |
| 2009-11-11 | 282.46 |
| 2009-11-10 | 298.25 |
| 2009-11-09 | 277.19 |
| 2009-11-06 | 268.42 |
| 2009-11-05 | 287.72 |
| 2009-11-04 | 249.12 |
| 2009-11-03 | 236.84 |
| 2009-11-02 | 252.63 |
| 2009-10-30 | 271.93 |
| 2009-10-29 | 224.56 |
| 2009-10-28 | 233.33 |
| 2009-10-27 | 249.12 |
| 2009-10-23 | 268.42 |
| 2009-10-22 | 263.16 |
| 2009-10-21 | 324.56 |
| 2009-10-20 | 364.91 |
| 2009-10-19 | 382.46 |
| 2009-10-16 | 356.14 |
| 2009-10-15 | 382.46 |
| 2009-10-14 | 391.23 |
| 2009-10-13 | 417.54 |
| 2009-10-12 | 443.86 |
| 2009-10-09 | 236.84 |
| 2009-10-08 | 250.88 |
| 2009-10-07 | 247.37 |
| 2009-10-06 | 240.35 |
| 2009-10-05 | 250.88 |
| 2009-10-02 | 222.81 |
| 2009-09-30 | 215.79 |
| 2009-09-29 | 212.28 |
| 2009-09-28 | 240.35 |
| 2009-09-25 | 261.40 |
| 2009-09-24 | 250.88 |
| 2009-09-23 | 205.26 |
| 2009-09-22 | 247.37 |
| 2009-09-21 | 92.98 |
| 2009-09-18 | 96.49 |
| 2009-09-17 | 92.98 |
| 2009-09-16 | 103.51 |
| 2009-09-15 | 114.04 |
| 2009-09-14 | 103.51 |
| 2009-09-11 | 82.46 |
| 2009-09-10 | 82.46 |
| 2009-09-09 | 68.42 |
| 2009-09-08 | 56.14 |
| 2009-09-07 | 59.65 |
| 2009-09-04 | 64.91 |
| 2009-09-03 | 68.42 |
| 2009-09-02 | 50.88 |
| 2009-09-01 | 43.86 |
| 2009-08-31 | 50.88 |
| 2009-08-28 | 40.35 |
| 2009-08-27 | 33.33 |
| 2009-08-26 | 26.32 |
| 2009-08-25 | 33.33 |
| 2009-08-24 | 36.84 |
| 2009-08-21 | 35.09 |
| 2009-08-20 | 35.09 |
| 2009-08-19 | 35.09 |
| 2009-08-18 | 33.33 |
| 2009-08-17 | 33.33 |
| 2009-08-14 | 33.33 |
| 2009-08-13 | 33.33 |
| 2009-08-12 | 36.84 |
| 2009-08-11 | 38.60 |
| 2009-08-10 | 28.07 |
| 2009-08-07 | 29.82 |
| 2009-08-06 | 31.58 |
| 2009-08-05 | 33.33 |
| 2009-08-04 | 38.60 |
| 2009-08-03 | 45.61 |
| 2009-07-31 | 35.09 |
| 2009-07-30 | 49.12 |
| 2009-07-29 | 52.63 |
| 2009-07-28 | 59.65 |
| 2009-07-27 | 50.88 |
| 2009-07-24 | 64.91 |
| 2009-07-23 | 63.16 |
| 2009-07-22 | 70.18 |
| 2009-07-21 | 71.93 |
| 2009-07-20 | 47.37 |
| 2009-07-17 | 47.37 |
| 2009-07-16 | 52.63 |
| 2009-07-15 | 54.39 |
| 2009-07-14 | 47.37 |
| 2009-07-13 | 57.89 |
| 2009-07-10 | 47.37 |
| 2009-07-09 | 42.11 |
| 2009-07-08 | 50.88 |
| 2009-07-07 | 50.88 |
| 2009-07-06 | 57.89 |
| 2009-07-03 | 54.39 |
| 2009-07-02 | 47.37 |
| 2009-06-30 | 49.12 |
| 2009-06-29 | 57.89 |
| 2009-06-26 | 36.84 |
| 2009-06-25 | 38.60 |
| 2009-06-24 | 38.60 |
| 2009-06-23 | 38.60 |
| 2009-06-22 | 40.35 |
| 2009-06-19 | 38.60 |
| 2009-06-18 | 38.60 |
| 2009-06-17 | 38.60 |
| 2009-06-16 | 38.60 |
| 2009-06-15 | 40.35 |
| 2009-06-12 | 40.35 |
| 2009-06-11 | 43.86 |
| 2009-06-10 | 43.86 |
| 2009-06-09 | 38.60 |
| 2009-06-08 | 38.60 |
| 2009-06-05 | 42.11 |
| 2009-06-04 | 40.35 |
| 2009-06-03 | 38.60 |
| 2009-06-02 | 38.60 |
| 2009-06-01 | 40.35 |
| 2009-05-29 | 40.35 |
| 2009-05-27 | 40.35 |
| 2009-05-26 | 45.61 |
| 2009-05-25 | 45.61 |
| 2009-05-22 | 47.37 |
| 2009-05-21 | 40.35 |
| 2009-05-20 | 40.35 |
| 2009-05-19 | 52.63 |
| 2009-05-18 | 40.35 |
| 2009-05-15 | 42.11 |
| 2009-05-14 | 26.32 |
| 2009-05-13 | 36.84 |
| 2009-05-12 | 28.07 |
| 2009-05-11 | 28.07 |
| 2009-05-08 | 24.56 |
| 2009-05-07 | 26.32 |
| 2009-05-06 | 22.81 |
| 2009-05-05 | 19.30 |
| 2009-05-04 | 14.04 |
| 2009-04-30 | 12.28 |
| 2009-04-29 | 29.82 |
| 2009-04-28 | 1.75 |
| 2009-04-27 | 3.51 |
| 2009-04-24 | 5.26 |
| 2009-04-23 | 5.26 |
| 2009-04-22 | 3.51 |
| 2009-04-21 | 7.02 |
| 2009-04-20 | 3.51 |
| 2009-04-17 | 8.77 |
| 2009-04-16 | 8.77 |
| 2009-04-15 | 5.26 |
| 2009-04-14 | 3.51 |
| 2009-04-09 | 5.26 |
| 2009-04-08 | 5.26 |
| 2009-04-07 | 1.75 |
| 2009-04-06 | 10.53 |
| 2009-04-03 | 5.26 |
| 2009-04-02 | 5.26 |
| 2009-04-01 | 1.75 |
| 2009-03-31 | 8.77 |
| 2009-03-30 | 8.77 |
| 2009-03-27 | 8.77 |
| 2009-03-26 | 5.26 |
| 2009-03-25 | 8.77 |
| 2009-03-24 | 8.77 |
| 2009-03-23 | 8.77 |
| 2009-03-20 | 8.77 |
| 2009-03-19 | 5.26 |
| 2009-03-18 | 10.53 |
| 2009-03-17 | 8.77 |
| 2009-03-16 | 8.77 |
| 2009-03-13 | 8.77 |
| 2009-03-12 | 8.77 |
| 2009-03-11 | 10.53 |
| 2009-03-10 | 10.53 |
| 2009-03-09 | 10.53 |
| 2009-03-06 | 10.53 |
| 2009-03-05 | 10.53 |
| 2009-03-04 | 10.53 |
| 2009-03-03 | 12.28 |
| 2009-03-02 | 14.04 |
| 2009-02-27 | 14.04 |
| 2009-02-26 | 14.04 |
| 2009-02-25 | 14.04 |
| 2009-02-24 | 14.04 |
| 2009-02-23 | 8.77 |
| 2009-02-20 | 21.05 |
| 2009-02-19 | 19.30 |
| 2009-02-18 | 19.30 |
| 2009-02-17 | 21.05 |
| 2009-02-16 | 21.05 |
| 2009-02-13 | 21.05 |
| 2009-02-12 | 21.05 |
| 2009-02-11 | 21.05 |
| 2009-02-10 | 21.05 |
| 2009-02-09 | 19.30 |
| 2009-02-06 | 12.28 |
| 2009-02-05 | 21.05 |
| 2009-02-04 | 21.05 |
| 2009-02-03 | 21.05 |
| 2009-02-02 | 21.05 |
| 2009-01-30 | 21.05 |
| 2009-01-29 | 22.81 |
| 2009-01-23 | 22.81 |
| 2009-01-22 | 22.81 |
| 2009-01-21 | 22.81 |
| 2009-01-20 | 24.56 |
| 2009-01-19 | 24.56 |
| 2009-01-16 | 24.56 |
| 2009-01-15 | 22.81 |
| 2009-01-14 | 28.07 |
| 2009-01-13 | 26.32 |
| 2009-01-12 | 29.82 |
| 2009-01-09 | 33.33 |
| 2009-01-08 | 36.84 |
| 2009-01-07 | 36.84 |
| 2009-01-06 | 36.84 |
| 2009-01-05 | 33.33 |
| 2009-01-02 | 36.84 |
| 2008-12-31 | 40.35 |
| 2008-12-30 | 42.11 |
| 2008-12-29 | 42.11 |
| 2008-12-24 | 45.61 |
| 2008-12-23 | 45.61 |
| 2008-12-22 | 45.61 |
| 2008-12-19 | 43.86 |
| 2008-12-18 | 45.61 |
| 2008-12-17 | 45.61 |
| 2008-12-16 | 47.37 |
| 2008-12-15 | 47.37 |
| 2008-12-12 | 47.37 |
| 2008-12-11 | 47.37 |
| 2008-12-10 | 45.61 |
| 2008-12-09 | 45.61 |
| 2008-12-08 | 45.61 |
| 2008-12-05 | 43.86 |
| 2008-12-04 | 45.61 |
| 2008-12-03 | 43.86 |
| 2008-12-02 | 43.86 |
| 2008-12-01 | 45.61 |
| 2008-11-28 | 45.61 |
| 2008-11-27 | 40.35 |
| 2008-11-26 | 40.35 |
| 2008-11-25 | 47.37 |
| 2008-11-24 | 47.37 |
| 2008-11-21 | 47.37 |
| 2008-11-20 | 47.37 |
| 2008-11-19 | 49.12 |
| 2008-11-18 | 49.12 |
| 2008-11-17 | 49.12 |
| 2008-11-14 | 49.12 |
| 2008-11-13 | 45.61 |
| 2008-11-12 | 45.61 |
| 2008-11-11 | 45.61 |
| 2008-11-10 | 45.61 |
| 2008-11-07 | 45.61 |
| 2008-11-06 | 33.33 |
| 2008-11-05 | 33.33 |
| 2008-11-04 | 33.33 |
| 2008-11-03 | 33.33 |
| 2008-10-31 | 38.60 |
| 2008-10-30 | 38.60 |
| 2008-10-29 | 38.60 |
| 2008-10-28 | 52.63 |
| 2008-10-27 | 38.60 |
| 2008-10-24 | 57.89 |
| 2008-10-23 | 54.39 |
| 2008-10-22 | 54.39 |
| 2008-10-21 | 59.65 |
| 2008-10-20 | 59.65 |
| 2008-10-17 | 61.40 |
| 2008-10-16 | 59.65 |
| 2008-10-15 | 64.91 |
| 2008-10-14 | 66.67 |
| 2008-10-13 | 64.91 |
| 2008-10-10 | 64.91 |
| 2008-10-09 | 61.40 |
| 2008-10-08 | 47.37 |
| 2008-10-06 | 42.11 |
| 2008-10-03 | 42.11 |
| 2008-10-02 | 42.11 |
| 2008-09-30 | 42.11 |
| 2008-09-29 | 42.11 |
| 2008-09-26 | 42.11 |
| 2008-09-25 | 40.35 |
| 2008-09-24 | 42.11 |
| 2008-09-23 | 42.11 |
| 2008-09-22 | 36.84 |
| 2008-09-19 | 38.60 |
| 2008-09-18 | 38.60 |
| 2008-09-17 | 40.35 |
| 2008-09-16 | 40.35 |
| 2008-09-12 | 43.86 |
| 2008-09-11 | 45.61 |
| 2008-09-10 | 45.61 |
| 2008-09-09 | 45.61 |
| 2008-09-08 | 35.09 |
| 2008-09-05 | 43.86 |
| 2008-09-04 | 43.86 |
| 2008-09-03 | 43.86 |
| 2008-09-02 | 36.84 |
| 2008-09-01 | 24.56 |
| 2008-08-29 | 24.56 |
| 2008-08-28 | 43.86 |
| 2008-08-27 | 40.35 |
| 2008-08-26 | 43.86 |
| 2008-08-25 | 43.86 |
| 2008-08-21 | 40.35 |
| 2008-08-20 | 40.35 |
| 2008-08-19 | 40.35 |
| 2008-08-18 | 40.35 |
| 2008-08-15 | 40.35 |
| 2008-08-14 | 35.09 |
| 2008-08-13 | 40.35 |
| 2008-08-12 | 40.35 |
| 2008-08-11 | 57.89 |
| 2008-08-08 | 57.89 |
| 2008-08-07 | 57.89 |
| 2008-08-05 | 40.35 |
| 2008-08-04 | 49.12 |
| 2008-08-01 | 49.12 |
| 2008-07-31 | 50.88 |
| 2008-07-30 | 54.39 |
| 2008-07-29 | 57.89 |
| 2008-07-28 | 57.89 |
| 2008-07-25 | 57.89 |
| 2008-07-24 | 57.89 |
| 2008-07-23 | 57.89 |
| 2008-07-22 | 61.40 |
| 2008-07-21 | 89.47 |
| 2008-07-18 | 89.47 |
| 2008-07-17 | 89.47 |
| 2008-07-16 | 89.47 |
| 2008-07-15 | 89.47 |
| 2008-07-14 | 75.44 |
| 2008-07-11 | 96.49 |
| 2008-07-10 | 85.96 |
| 2008-07-09 | 85.96 |
| 2008-07-08 | 92.98 |
| 2008-07-07 | 85.96 |
| 2008-07-04 | 96.49 |
| 2008-07-03 | 92.98 |
| 2008-07-02 | 107.02 |
| 2008-06-30 | 89.47 |
| 2008-06-27 | 92.98 |
| 2008-06-26 | 96.49 |
| 2008-06-25 | 96.49 |
| 2008-06-24 | 96.49 |
| 2008-06-23 | 96.49 |
| 2008-06-20 | 96.49 |
| 2008-06-19 | 96.49 |
| 2008-06-18 | 96.49 |
| 2008-06-17 | 96.49 |
| 2008-06-16 | 96.49 |
| 2008-06-13 | 103.51 |
| 2008-06-12 | 100.00 |
| 2008-06-11 | 124.56 |
| 2008-06-10 | 124.56 |
| 2008-06-06 | 124.56 |
| 2008-06-05 | 117.54 |
| 2008-06-04 | 124.56 |
| 2008-06-03 | 124.56 |
| 2008-06-02 | 145.61 |
| 2008-05-30 | 131.58 |
| 2008-05-29 | 156.14 |
| 2008-05-28 | 159.65 |
| 2008-05-27 | 138.60 |
| 2008-05-26 | 138.60 |
| 2008-05-23 | 149.12 |
| 2008-05-22 | 149.12 |
| 2008-05-21 | 156.14 |
| 2008-05-20 | 156.14 |
| 2008-05-19 | 156.14 |
| 2008-05-16 | 156.14 |
| 2008-05-15 | 145.61 |
| 2008-05-14 | 156.14 |
| 2008-05-13 | 156.14 |
| 2008-05-09 | 156.14 |
| 2008-05-08 | 156.14 |
| 2008-05-07 | 156.14 |
| 2008-05-06 | 156.14 |
| 2008-05-05 | 135.09 |
| 2008-05-02 | 131.58 |
| 2008-04-30 | 163.16 |
| 2008-04-29 | 177.19 |
| 2008-04-28 | 156.14 |
| 2008-04-25 | 156.14 |
| 2008-04-24 | 156.14 |
| 2008-04-23 | 156.14 |
| 2008-04-22 | 156.14 |
| 2008-04-21 | 159.65 |
| 2008-04-18 | 159.65 |
| 2008-04-17 | 159.65 |
| 2008-04-16 | 163.16 |
| 2008-04-15 | 177.19 |
| 2008-04-14 | 177.19 |
| 2008-04-11 | 177.19 |
| 2008-04-10 | 177.19 |
| 2008-04-09 | 177.19 |
| 2008-04-08 | 149.12 |
| 2008-04-07 | 173.68 |
| 2008-04-03 | 173.68 |
| 2008-04-02 | 173.68 |
| 2008-04-01 | 173.68 |
| 2008-03-31 | 173.68 |
| 2008-03-28 | 187.72 |
| 2008-03-27 | 191.23 |
| 2008-03-26 | 191.23 |
| 2008-03-25 | 173.68 |
| 2008-03-20 | 173.68 |
| 2008-03-19 | 159.65 |
| 2008-03-18 | 138.60 |
| 2008-03-17 | 170.18 |
| 2008-03-14 | 170.18 |
| 2008-03-13 | 180.70 |
| 2008-03-12 | 201.75 |
| 2008-03-11 | 215.79 |
| 2008-03-10 | 215.79 |
| 2008-03-07 | 243.86 |
| 2008-03-06 | 243.86 |
| 2008-03-05 | 243.86 |
| 2008-03-04 | 233.33 |
| 2008-03-03 | 233.33 |
| 2008-02-29 | 250.88 |
| 2008-02-28 | 250.88 |
| 2008-02-27 | 250.88 |
| 2008-02-26 | 250.88 |
| 2008-02-25 | 250.88 |
| 2008-02-22 | 250.88 |
| 2008-02-21 | 250.88 |
| 2008-02-20 | 250.88 |
| 2008-02-19 | 257.89 |
| 2008-02-18 | 261.40 |
| 2008-02-15 | 261.40 |
| 2008-02-14 | 261.40 |
| 2008-02-13 | 250.88 |
| 2008-02-12 | 233.33 |
| 2008-02-11 | 226.32 |
| 2008-02-06 | 208.77 |
| 2008-02-05 | 208.77 |
| 2008-02-04 | 243.86 |
| 2008-02-01 | 243.86 |
| 2008-01-31 | 243.86 |
| 2008-01-30 | 222.81 |
| 2008-01-29 | 222.81 |
| 2008-01-28 | 198.25 |
| 2008-01-25 | 233.33 |
| 2008-01-24 | 236.84 |
| 2008-01-23 | 191.23 |
| 2008-01-22 | 177.19 |
| 2008-01-21 | 215.79 |
| 2008-01-18 | 215.79 |
| 2008-01-17 | 215.79 |
| 2008-01-16 | 219.30 |
| 2008-01-15 | 219.30 |
| 2008-01-14 | 222.81 |
| 2008-01-11 | 222.81 |
| 2008-01-10 | 233.33 |
| 2008-01-09 | 233.33 |
| 2008-01-08 | 236.84 |
| 2008-01-07 | 236.84 |
| 2008-01-04 | 247.37 |
| 2008-01-03 | 254.39 |
| 2008-01-02 | 282.46 |
| 2007-12-31 | 289.47 |
| 2007-12-28 | 278.95 |
| 2007-12-27 | 268.42 |
| 2007-12-24 | 271.93 |
| 2007-12-21 | 268.42 |
| 2007-12-20 | 261.40 |
| 2007-12-19 | 261.40 |
| 2007-12-18 | 271.93 |
| 2007-12-17 | 264.91 |
| 2007-12-14 | 275.44 |
| 2007-12-13 | 282.46 |
| 2007-12-12 | 292.98 |
| 2007-12-11 | 296.49 |
| 2007-12-10 | 328.07 |
| 2007-12-07 | 328.07 |
| 2007-12-06 | 338.60 |
| 2007-12-05 | 349.12 |
| 2007-12-04 | 338.60 |
| 2007-12-03 | 342.11 |
| 2007-11-30 | 335.09 |
| 2007-11-29 | 342.11 |
| 2007-11-28 | 331.58 |
| 2007-11-27 | 328.07 |
| 2007-11-26 | 349.12 |
| 2007-11-23 | 342.11 |
| 2007-11-22 | 345.61 |
| 2007-11-21 | 363.16 |
| 2007-11-20 | 366.67 |
| 2007-11-19 | 370.18 |
| 2007-11-16 | 356.14 |
| 2007-11-15 | 370.18 |
| 2007-11-14 | 384.21 |
| 2007-11-13 | 356.14 |
| 2007-11-12 | 398.25 |
| 2007-11-09 | 415.79 |
| 2007-11-08 | 426.32 |
| 2007-11-07 | 457.89 |
| 2007-11-06 | 447.37 |
| 2007-11-05 | 447.37 |
| 2007-11-02 | 447.37 |
| 2007-11-01 | 447.37 |
| 2007-10-31 | 447.37 |
| 2007-10-30 | 447.37 |
| 2007-10-29 | 447.37 |
| 2007-10-26 | 447.37 |
| 2007-10-25 | 447.37 |
| 2007-10-24 | 447.37 |
| 2007-10-23 | 422.81 |
| 2007-10-22 | 415.79 |
| 2007-10-18 | 415.79 |
| 2007-10-17 | 419.30 |
| 2007-10-16 | 408.77 |
| 2007-10-15 | 422.81 |
| 2007-10-12 | 433.33 |
| 2007-10-11 | 436.84 |
| 2007-10-10 | 429.82 |
| 2007-10-09 | 447.37 |
| 2007-10-08 | 426.32 |
| 2007-10-05 | 436.84 |
| 2007-10-04 | 422.81 |
| 2007-10-03 | 436.84 |
| 2007-10-02 | 426.32 |
| 2007-09-28 | 426.32 |
| 2007-09-27 | 419.30 |
| 2007-09-25 | 373.68 |
| 2007-09-24 | 356.14 |
| 2007-09-21 | 370.18 |
| 2007-09-20 | 377.19 |
| 2007-09-19 | 384.21 |
| 2007-09-18 | 380.70 |
| 2007-09-17 | 394.74 |
| 2007-09-14 | 391.23 |
| 2007-09-13 | 391.23 |
| 2007-09-12 | 415.79 |
| 2007-09-11 | 398.25 |
| 2007-09-10 | 394.74 |
| 2007-09-07 | 401.75 |
| 2007-09-06 | 415.79 |
| 2007-09-05 | 422.81 |
| 2007-09-04 | 415.79 |
| 2007-09-03 | 342.11 |
| 2007-08-31 | 342.11 |
| 2007-08-30 | 342.11 |
| 2007-08-29 | 307.02 |
| 2007-08-28 | 317.54 |
| 2007-08-27 | 342.11 |
| 2007-08-24 | 324.56 |
| 2007-08-23 | 317.54 |
| 2007-08-22 | 310.53 |
| 2007-08-21 | 331.58 |
| 2007-08-20 | 331.58 |
| 2007-08-17 | 303.51 |
| 2007-08-16 | 331.58 |
| 2007-08-15 | 349.12 |
| 2007-08-14 | 363.16 |
| 2007-08-13 | 363.16 |
| 2007-08-10 | 366.67 |
| 2007-08-09 | 356.14 |
| 2007-08-08 | 331.58 |
| 2007-08-07 | 335.09 |
| 2007-08-06 | 359.65 |
| 2007-08-03 | 363.16 |
| 2007-08-02 | 345.61 |
| 2007-08-01 | 373.68 |
| 2007-07-31 | 387.72 |
| 2007-07-30 | 377.19 |
| 2007-07-27 | 384.21 |
| 2007-07-26 | 398.25 |
| 2007-07-25 | 401.75 |
| 2007-07-24 | 412.28 |
| 2007-07-23 | 419.30 |
| 2007-07-20 | 436.84 |
| 2007-07-19 | 426.32 |
| 2007-07-18 | 373.68 |
| 2007-07-17 | 415.79 |
| 2007-07-16 | 426.32 |
| 2007-07-13 | 461.40 |
| 2007-07-12 | 461.40 |
| 2007-07-11 | 398.25 |
| 2007-07-10 | 391.23 |
| 2007-07-09 | 394.74 |
| 2007-07-06 | 384.21 |
| 2007-07-05 | 384.21 |
| 2007-07-04 | 289.47 |
| 2007-07-03 | 271.93 |
| 2007-06-29 | 236.84 |
| 2007-06-28 | 233.33 |
| 2007-06-27 | 233.33 |
| 2007-06-26 | 205.26 |
| 2007-06-25 | 201.75 |
| 2007-06-22 | 219.30 |
| 2007-06-21 | 219.30 |
| 2007-06-20 | 226.32 |
| 2007-06-18 | 233.33 |
| 2007-06-15 | 243.86 |
| 2007-06-14 | 243.86 |
| 2007-06-13 | 254.39 |
| 2007-06-12 | 257.89 |
| 2007-06-11 | 264.91 |
| 2007-06-08 | 264.91 |
| 2007-06-07 | 257.89 |
| 2007-06-06 | 264.91 |
| 2007-06-05 | 264.91 |
| 2007-06-04 | 261.40 |
| 2007-06-01 | 271.93 |
| 2007-05-31 | 271.93 |
| 2007-05-30 | 285.96 |
| 2007-05-29 | 285.96 |
| 2007-05-28 | 285.96 |
| 2007-05-25 | 240.35 |
| 2007-05-23 | 240.35 |
| 2007-05-22 | 240.35 |
| 2007-05-21 | 240.35 |
| 2007-05-18 | 243.86 |
| 2007-05-17 | 240.35 |
| 2007-05-16 | 240.35 |
| 2007-05-15 | 236.84 |
| 2007-05-14 | 243.86 |
| 2007-05-11 | 250.88 |
| 2007-05-10 | 250.88 |
| 2007-05-09 | 250.88 |
| 2007-05-08 | 250.88 |
| 2007-05-07 | 250.88 |
| 2007-05-04 | 247.37 |
| 2007-05-03 | 250.88 |
| 2007-05-02 | 254.39 |
| 2007-04-30 | 254.39 |
| 2007-04-27 | 254.39 |
| 2007-04-26 | 257.89 |
| 2007-04-25 | 271.93 |
| 2007-04-24 | 271.93 |
| 2007-04-23 | 285.96 |
| 2007-04-20 | 282.46 |
| 2007-04-19 | 278.95 |
| 2007-04-18 | 289.47 |
| 2007-04-17 | 275.44 |
| 2007-04-16 | 271.93 |
| 2007-04-13 | 300.00 |
| 2007-04-12 | 303.51 |
| 2007-04-11 | 310.53 |
| 2007-04-10 | 310.53 |
| 2007-04-04 | 303.51 |
| 2007-04-03 | 331.58 |
| 2007-04-02 | 328.07 |
| 2007-03-30 | 345.61 |
| 2007-03-29 | 352.63 |
| 2007-03-28 | 338.60 |
| 2007-03-27 | 317.54 |
| 2007-03-26 | 335.09 |
| 2007-03-23 | 352.63 |
| 2007-03-22 | 324.56 |
| 2007-03-21 | 289.47 |
| 2007-03-20 | 285.96 |
| 2007-03-19 | 289.47 |
| 2007-03-16 | 285.96 |
| 2007-03-15 | 296.49 |
| 2007-03-14 | 271.93 |
| 2007-03-13 | 285.96 |
| 2007-03-12 | 292.98 |
| 2007-03-09 | 250.88 |
| 2007-03-08 | 257.89 |
| 2007-03-07 | 285.96 |
| 2007-03-06 | 268.42 |
| 2007-03-05 | 243.86 |
| 2007-03-02 | 278.95 |
| 2007-03-01 | 285.96 |
| 2007-02-28 | 285.96 |
| 2007-02-27 | 307.02 |
| 2007-02-26 | 296.49 |
| 2007-02-23 | 292.98 |
| 2007-02-22 | 278.95 |
| 2007-02-21 | 292.98 |
| 2007-02-16 | 282.46 |
| 2007-02-15 | 289.47 |
| 2007-02-14 | 240.35 |
| 2007-02-13 | 229.82 |
| 2007-02-12 | 233.33 |
| 2007-02-09 | 240.35 |
| 2007-02-08 | 257.89 |
| 2007-02-07 | 205.26 |
| 2007-02-06 | 191.23 |
| 2007-02-05 | 198.25 |
| 2007-02-02 | 198.25 |
| 2007-02-01 | 187.72 |
| 2007-01-31 | 187.72 |
| 2007-01-30 | 187.72 |
| 2007-01-29 | 187.72 |
| 2007-01-26 | 205.26 |
| 2007-01-25 | 201.75 |
| 2007-01-24 | 187.72 |
| 2007-01-23 | 187.72 |
| 2007-01-22 | 198.25 |
| 2007-01-19 | 184.21 |
| 2007-01-18 | 198.25 |
| 2007-01-17 | 184.21 |
| 2007-01-16 | 184.21 |
| 2007-01-15 | 180.70 |
| 2007-01-12 | 180.70 |
| 2007-01-11 | 170.18 |
| 2007-01-10 | 170.18 |
| 2007-01-09 | 173.68 |
| 2007-01-08 | 166.67 |
| 2007-01-05 | 163.16 |
| 2007-01-04 | 159.65 |
| 2007-01-03 | 180.70 |
| 2007-01-02 | 201.75 |
| 2006-12-29 | 212.28 |
| 2006-12-28 | 212.28 |
| 2006-12-27 | 208.77 |
| 2006-12-22 | 215.79 |
| 2006-12-21 | 208.77 |
| 2006-12-20 | 208.77 |
| 2006-12-19 | 208.77 |
| 2006-12-18 | 208.77 |
| 2006-12-15 | 208.77 |
| 2006-12-14 | 205.26 |
| 2006-12-13 | 201.75 |
| 2006-12-12 | 208.77 |
| 2006-12-11 | 198.25 |
| 2006-12-08 | 191.23 |
| 2006-12-07 | 198.25 |
| 2006-12-06 | 194.74 |
| 2006-12-05 | 205.26 |
| 2006-12-04 | 208.77 |
| 2006-12-01 | 173.68 |
| 2006-11-30 | 128.07 |
| 2006-11-29 | 110.53 |
| 2006-11-28 | 100.00 |
| 2006-11-27 | 107.02 |
| 2006-11-24 | 100.00 |
| 2006-11-23 | 100.00 |
| 2006-11-22 | 85.96 |
| 2006-11-21 | 66.67 |
| 2006-11-20 | 56.14 |
| 2006-11-17 | 61.40 |
| 2006-11-16 | 63.16 |
| 2006-11-15 | 47.37 |
| 2006-11-14 | 50.88 |
| 2006-11-13 | 54.39 |
| 2006-11-10 | 42.11 |
| 2006-11-09 | 40.35 |
| 2006-11-08 | 38.60 |
| 2006-11-07 | 36.84 |
| 2006-11-06 | 33.33 |
| 2006-11-03 | 35.09 |
| 2006-11-02 | 33.33 |
| 2006-11-01 | 36.84 |
| 2006-10-31 | 29.82 |
| 2006-10-27 | 24.56 |
| 2006-10-26 | 29.82 |
| 2006-10-25 | 26.32 |
| 2006-10-24 | 29.82 |
| 2006-10-23 | 29.82 |
| 2006-10-20 | 24.56 |
| 2006-10-19 | 15.79 |
| 2006-10-18 | 17.54 |
| 2006-10-17 | 12.28 |
| 2006-10-16 | 12.28 |
| 2006-10-13 | 10.53 |
| 2006-10-12 | 7.02 |
| 2006-10-11 | 7.02 |
| 2006-10-10 | 12.28 |
| 2006-10-09 | 12.28 |
| 2006-10-06 | 14.04 |
| 2006-10-05 | 10.53 |
| 2006-10-04 | 14.04 |
| 2006-10-03 | 14.04 |
| 2006-09-29 | 15.79 |
| 2006-09-28 | 15.79 |
| 2006-09-27 | 15.79 |
| 2006-09-26 | 12.28 |
| 2006-09-25 | 17.54 |
| 2006-09-22 | 19.30 |
| 2006-09-21 | 14.04 |
| 2006-09-20 | 15.79 |
| 2006-09-19 | 15.79 |
| 2006-09-18 | 12.28 |
| 2006-09-15 | 12.28 |
| 2006-09-14 | 14.04 |
| 2006-09-13 | 15.79 |
| 2006-09-12 | 10.53 |
| 2006-09-11 | 14.04 |
| 2006-09-08 | 12.28 |
| 2006-09-07 | 14.04 |
| 2006-09-06 | 12.28 |
| 2006-09-05 | 10.53 |
| 2006-09-04 | 10.53 |
| 2006-09-01 | 8.77 |
| 2006-08-31 | 7.02 |
| 2006-08-30 | -1.75 |
| 2006-08-29 | -12.98 |
| 2006-08-28 | -10.53 |
| 2006-08-25 | -14.39 |
| 2006-08-24 | -15.79 |
| 2006-08-23 | -15.79 |
| 2006-08-22 | -14.74 |
| 2006-08-21 | -22.81 |
| 2006-08-18 | -18.60 |
| 2006-08-17 | -19.30 |
| 2006-08-16 | -19.30 |
| 2006-08-15 | -19.30 |
| 2006-08-14 | -19.30 |
| 2006-08-11 | -15.79 |
| 2006-08-10 | -15.79 |
| 2006-08-09 | -15.79 |
| 2006-08-08 | -15.79 |
| 2006-08-07 | -14.04 |
| 2006-08-04 | -12.28 |
| 2006-08-03 | -8.77 |
| 2006-08-02 | -8.77 |
| 2006-08-01 | -7.02 |
| 2006-07-31 | -10.53 |
| 2006-07-28 | -5.26 |
| 2006-07-27 | 0.00 |
| 2006-07-26 | 3.51 |
| 2006-07-25 | 3.51 |
| 2006-07-24 | -5.26 |
| 2006-07-21 | -7.02 |
| 2006-07-20 | -5.26 |
| 2006-07-19 | -12.28 |
| 2006-07-18 | -7.02 |
| 2006-07-17 | -7.02 |
| 2006-07-14 | -7.02 |
| 2006-07-13 | 3.51 |
| 2006-07-12 | -3.51 |
| 2006-07-11 | -3.51 |
| 2006-07-10 | -1.75 |
| 2006-07-07 | -1.75 |
| 2006-07-06 | -1.75 |
| 2006-07-05 | 1.75 |
| 2006-07-04 | 3.51 |
| 2006-07-03 | 1.75 |
| 2006-06-30 | 7.02 |
| 2006-06-29 | 5.26 |
| 2006-06-28 | 7.02 |
| 2006-06-27 | 8.77 |
| 2006-06-26 | 10.53 |
| 2006-06-23 | 10.53 |
| 2006-06-22 | 1.75 |
| 2006-06-21 | -8.77 |
| 2006-06-20 | -8.77 |
| 2006-06-19 | -12.28 |
| 2006-06-16 | -12.28 |
| 2006-06-15 | -17.54 |
| 2006-06-14 | -17.54 |
| 2006-06-13 | -8.77 |
| 2006-06-12 | -8.77 |
| 2006-06-09 | -8.77 |
| 2006-06-08 | -17.54 |
| 2006-06-07 | -19.65 |
| 2006-06-06 | -10.53 |
| 2006-06-05 | -10.53 |
| 2006-06-02 | -10.53 |
| 2006-06-01 | -8.77 |
| 2006-05-30 | -7.02 |
| 2006-05-29 | -7.02 |
| 2006-05-26 | -7.02 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | -7.02 |
| 2006-05-23 | -5.26 |
| 2006-05-22 | -1.75 |
| 2006-05-19 | 8.77 |
| 2006-05-18 | -1.75 |
| 2006-05-17 | 7.02 |
| 2006-05-16 | 1.75 |
| 2006-05-15 | 5.26 |
| 2006-05-12 | 5.26 |
| 2006-05-11 | 12.28 |
| 2006-05-10 | 8.77 |
| 2006-05-09 | 10.53 |
| 2006-05-08 | 12.28 |
| 2006-05-04 | 15.79 |
| 2006-05-03 | 15.79 |
| 2006-05-02 | 19.30 |
| 2006-04-28 | 19.30 |
| 2006-04-27 | 22.81 |
| 2006-04-26 | 22.81 |
| 2006-04-25 | 22.81 |
| 2006-04-24 | 10.53 |
| 2006-04-21 | 19.30 |
| 2006-04-20 | 12.28 |
| 2006-04-19 | 7.02 |
| 2006-04-18 | 3.51 |
| 2006-04-13 | 12.28 |
| 2006-04-12 | -5.26 |
| 2006-04-11 | 1.75 |
| 2006-04-10 | 42.11 |
| 2006-04-07 | 42.11 |
| 2006-04-06 | 42.11 |
| 2006-04-04 | 42.11 |
| 2006-04-03 | 42.11 |
| 2006-03-31 | 42.11 |
| 2006-03-30 | 42.11 |
| 2006-03-29 | 42.11 |
| 2006-03-28 | 42.11 |
| 2006-03-27 | 42.11 |
| 2006-03-24 | 42.11 |
| 2006-03-23 | 42.11 |
| 2006-03-22 | 42.11 |
| 2006-03-21 | 42.11 |
| 2006-03-20 | 42.11 |
| 2006-03-17 | 42.11 |
| 2006-03-16 | 42.11 |
| 2006-03-15 | 42.11 |
| 2006-03-14 | 42.11 |
| 2006-03-13 | 42.11 |
| 2006-03-10 | 42.11 |
| 2006-03-09 | 42.11 |
| 2006-03-08 | 42.11 |
| 2006-03-07 | 42.11 |
| 2006-03-06 | 45.61 |
| 2006-03-03 | 42.11 |
| 2006-03-02 | 42.11 |
| 2006-03-01 | 42.11 |
| 2006-02-28 | 36.84 |
| 2006-02-27 | 36.84 |
| 2006-02-24 | 35.09 |
| 2006-02-23 | 28.07 |
| 2006-02-22 | 29.82 |
| 2006-02-21 | 40.35 |
| 2006-02-20 | 47.37 |
| 2006-02-17 | 47.37 |
| 2006-02-16 | 33.33 |
| 2006-02-15 | 22.81 |
| 2006-02-14 | 28.07 |
| 2006-02-13 | 5.26 |
| 2006-02-10 | 8.77 |
| 2006-02-09 | 0.00 |
| 2006-02-08 | 8.77 |
| 2006-02-07 | 12.28 |
| 2006-02-06 | 8.77 |
| 2006-02-03 | -8.77 |
| 2006-02-02 | -12.28 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | 5.26 |
| 2006-01-25 | 7.02 |
| 2006-01-24 | 15.79 |
| 2006-01-23 | -16.84 |
| 2006-01-20 | -17.89 |
| 2006-01-19 | -28.77 |
| 2006-01-18 | -36.84 |
| 2006-01-17 | -39.65 |
| 2006-01-16 | -38.95 |
| 2006-01-13 | -37.54 |
| 2006-01-12 | -40.35 |
| 2006-01-11 | -38.95 |
| 2006-01-10 | -40.70 |
| 2006-01-09 | -40.70 |
| 2006-01-06 | -49.47 |
| 2006-01-05 | -49.82 |
| 2006-01-04 | -52.63 |
| 2006-01-03 | -51.93 |
| 2005-12-30 | -50.88 |
| 2005-12-29 | -50.88 |
| 2005-12-28 | -50.88 |
| 2005-12-23 | -49.12 |
| 2005-12-22 | -49.12 |
| 2005-12-21 | -54.04 |
| 2005-12-20 | -52.63 |
| 2005-12-19 | -48.07 |
| 2005-12-16 | -49.12 |
| 2005-12-15 | -50.88 |
| 2005-12-14 | -47.37 |
| 2005-12-13 | -47.37 |
| 2005-12-12 | -54.39 |
| 2005-12-09 | -53.33 |
| 2005-12-08 | -53.33 |
| 2005-12-07 | -53.33 |
| 2005-12-06 | -57.54 |
| 2005-12-05 | -55.44 |
| 2005-12-02 | -56.14 |
| 2005-12-01 | -52.28 |
| 2005-11-30 | -52.28 |
| 2005-11-29 | -52.28 |
| 2005-11-28 | -54.39 |
| 2005-11-25 | -54.39 |
| 2005-11-24 | -54.39 |
| 2005-11-23 | -54.39 |
| 2005-11-22 | -52.63 |
| 2005-11-21 | -55.09 |
| 2005-11-18 | -57.54 |
| 2005-11-17 | -56.84 |
| 2005-11-16 | -56.84 |
| 2005-11-15 | -59.65 |
| 2005-11-14 | -61.75 |
| 2005-11-11 | -58.95 |
| 2005-11-10 | -58.25 |
| 2005-11-09 | -57.89 |
| 2005-11-08 | -55.79 |
| 2005-11-07 | -59.65 |
| 2005-11-04 | -57.89 |
| 2005-11-03 | -59.30 |
| 2005-11-02 | -57.89 |
| 2005-11-01 | -57.89 |
| 2005-10-31 | -57.89 |
| 2005-10-28 | -57.89 |
| 2005-10-27 | -55.09 |
| 2005-10-26 | -54.39 |
| 2005-10-25 | -50.88 |
| 2005-10-24 | -52.63 |
| 2005-10-21 | -52.63 |
| 2005-10-20 | -52.28 |
| 2005-10-19 | -54.39 |
| 2005-10-18 | -48.77 |
| 2005-10-17 | -50.88 |
| 2005-10-14 | -50.88 |
| 2005-10-13 | -50.88 |
| 2005-10-12 | -50.88 |
| 2005-10-10 | -48.07 |
| 2005-10-07 | -47.37 |
| 2005-10-06 | -47.37 |
| 2005-10-05 | -47.72 |
| 2005-10-04 | -50.88 |
| 2005-10-03 | -49.12 |
| 2005-09-30 | -48.77 |
| 2005-09-29 | -46.67 |
| 2005-09-28 | -47.02 |
| 2005-09-27 | -47.02 |
| 2005-09-26 | -47.37 |
| 2005-09-23 | -47.37 |
| 2005-09-22 | -47.37 |
| 2005-09-21 | -47.37 |
| 2005-09-20 | -44.91 |
| 2005-09-16 | -46.67 |
| 2005-09-15 | -45.61 |
| 2005-09-14 | -43.86 |
| 2005-09-13 | -46.67 |
| 2005-09-12 | -44.56 |
| 2005-09-09 | -44.91 |
| 2005-09-08 | -44.91 |
| 2005-09-07 | -44.56 |
| 2005-09-06 | -47.37 |
| 2005-09-05 | -47.37 |
| 2005-09-02 | -47.37 |
| 2005-09-01 | -47.02 |
| 2005-08-31 | -47.37 |
| 2005-08-30 | -45.61 |
| 2005-08-29 | -44.91 |
| 2005-08-26 | -44.56 |
| 2005-08-25 | -44.56 |
| 2005-08-24 | -45.26 |
| 2005-08-23 | -43.51 |
| 2005-08-22 | -43.51 |
| 2005-08-19 | -42.81 |
| 2005-08-18 | -43.51 |
| 2005-08-17 | -38.60 |
| 2005-08-16 | -44.21 |
| 2005-08-15 | -43.16 |
| 2005-08-12 | -41.75 |
| 2005-08-11 | -40.35 |
| 2005-08-10 | -36.84 |
| 2005-08-09 | -36.84 |
| 2005-08-08 | -43.86 |
| 2005-08-05 | -37.89 |
| 2005-08-04 | -35.09 |
| 2005-08-03 | -42.11 |
| 2005-08-02 | -40.70 |
| 2005-08-01 | -40.35 |
| 2005-07-29 | -40.35 |
| 2005-07-28 | -39.65 |
| 2005-07-27 | -41.75 |
| 2005-07-26 | -40.35 |
| 2005-07-25 | -40.35 |
| 2005-07-22 | -40.35 |
| 2005-07-21 | -38.60 |
| 2005-07-20 | -35.09 |
| 2005-07-19 | -33.68 |
| 2005-07-18 | -32.28 |
| 2005-07-15 | -29.82 |
| 2005-07-14 | -29.82 |
| 2005-07-13 | -27.72 |
| 2005-07-12 | -27.72 |
| 2005-07-11 | -27.72 |
| 2005-07-08 | -27.72 |
| 2005-07-07 | -23.51 |
| 2005-07-06 | -18.25 |
| 2005-07-05 | -15.79 |
| 2005-07-04 | -10.53 |
| 2005-06-30 | -8.77 |
| 2005-06-29 | -5.26 |
| 2005-06-28 | -3.51 |
| 2005-06-27 | -5.26 |
| 2005-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy